History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 2,400 +0 0.00% 77
2025-10-13 2025-10-09 0.032 2,400 +0 0.00% 77
2025-10-10 2025-10-08 0.032 2,400 +0 0.00% 77
2025-10-09 2025-10-06 0.030 2,400 +0 0.00% 72
2025-10-08 2025-10-03 0.032 2,400 +0 0.00% 77
2025-10-06 2025-10-02 0.031 2,400 +0 0.00% 74
2025-10-03 2025-09-30 0.031 2,400 +0 0.00% 74
2025-10-02 2025-09-29 0.031 2,400 +0 0.00% 74
2025-09-30 2025-09-26 0.032 2,400 +0 0.00% 77
2025-09-29 2025-09-25 0.032 2,400 +0 0.00% 77
2025-09-26 2025-09-24 0.033 2,400 +0 0.00% 79
2025-09-25 2025-09-23 0.031 2,400 +0 0.00% 74
2025-09-24 2025-09-22 0.030 2,400 +0 0.00% 72
2025-09-23 2025-09-19 0.030 2,400 +0 0.00% 72
2025-09-22 2025-09-18 0.029 2,400 +0 0.00% 70
2025-09-19 2025-09-17 0.031 2,400 +0 0.00% 74
2025-09-18 2025-09-16 0.027 2,400 +0 0.00% 65
2025-09-17 2025-09-15 0.025 2,400 +0 0.00% 60
2025-09-16 2025-09-12 0.027 2,400 +0 0.00% 65
2025-09-15 2025-09-11 0.027 2,400 +0 0.00% 65
2025-09-12 2025-09-10 0.025 2,400 +0 0.00% 60
2025-09-11 2025-09-09 0.025 2,400 +0 0.00% 60
2025-09-10 2025-09-08 0.024 2,400 +0 0.00% 58
2025-09-09 2025-09-05 0.026 2,400 +0 0.00% 62
2025-09-08 2025-09-04 0.024 2,400 +0 0.00% 58
2025-09-05 2025-09-03 0.024 2,400 +0 0.00% 58
2025-09-04 2025-09-02 0.025 2,400 +0 0.00% 60
2025-09-03 2025-09-01 0.025 2,400 +0 0.00% 60
2025-09-02 2025-08-29 0.025 2,400 +0 0.00% 60
2025-09-01 2025-08-28 0.025 2,400 +0 0.00% 60
2025-08-29 2025-08-27 0.024 2,400 +0 0.00% 58
2025-08-28 2025-08-26 0.024 2,400 +0 0.00% 58
2025-08-27 2025-08-25 0.025 2,400 +0 0.00% 60
2025-08-26 2025-08-22 0.026 2,400 +0 0.00% 62
2025-08-25 2025-08-21 0.025 2,400 +0 0.00% 60
2025-08-22 2025-08-20 0.025 2,400 +0 0.00% 60
2025-08-21 2025-08-19 0.025 2,400 +0 0.00% 60
2025-08-20 2025-08-18 0.027 2,400 +0 0.00% 65
2025-08-19 2025-08-15 0.027 2,400 +0 0.00% 65
2025-08-18 2025-08-14 0.025 2,400 +0 0.00% 60
2025-08-15 2025-08-13 0.027 2,400 +0 0.00% 65
2025-08-14 2025-08-12 0.026 2,400 +0 0.00% 62
2025-08-13 2025-08-11 0.025 2,400 +0 0.00% 60
2025-08-12 2025-08-08 0.026 2,400 +0 0.00% 62
2025-08-11 2025-08-07 0.026 2,400 +0 0.00% 62
2025-08-08 2025-08-06 0.026 2,400 +0 0.00% 62
2025-08-07 2025-08-05 0.026 2,400 +0 0.00% 62
2025-08-06 2025-08-04 0.026 2,400 +0 0.00% 62
2025-08-05 2025-08-01 0.026 2,400 +0 0.00% 62
2025-08-04 2025-07-31 0.026 2,400 +0 0.00% 62
2025-08-01 2025-07-30 0.026 2,400 +0 0.00% 62
2025-07-31 2025-07-29 0.026 2,400 +0 0.00% 62
2025-07-30 2025-07-28 0.026 2,400 +0 0.00% 62
2025-07-29 2025-07-25 0.029 2,400 +0 0.00% 70
2025-07-28 2025-07-24 0.027 2,400 +0 0.00% 65
2025-07-25 2025-07-23 0.026 2,400 +0 0.00% 62
2025-07-24 2025-07-22 0.026 2,400 +0 0.00% 62
2025-07-23 2025-07-21 0.028 2,400 +0 0.00% 67
2025-07-22 2025-07-18 0.028 2,400 +0 0.00% 67
2025-07-21 2025-07-17 0.027 2,400 +0 0.00% 65
2025-07-18 2025-07-16 0.027 2,400 +0 0.00% 65
2025-07-17 2025-07-15 0.028 2,400 +0 0.00% 67
2025-07-16 2025-07-14 0.027 2,400 +0 0.00% 65
2025-07-15 2025-07-11 0.026 2,400 +0 0.00% 62
2025-07-14 2025-07-10 0.026 2,400 +0 0.00% 62
2025-07-11 2025-07-09 0.025 2,400 +0 0.00% 60
2025-07-10 2025-07-08 0.027 2,400 +0 0.00% 65
2025-07-09 2025-07-07 0.027 2,400 +0 0.00% 65
2025-07-08 2025-07-04 0.027 2,400 +0 0.00% 65
2025-07-07 2025-07-03 0.027 2,400 +0 0.00% 65
2025-07-04 2025-07-02 0.028 2,400 +0 0.00% 67
2025-07-03 2025-06-30 0.027 2,400 +0 0.00% 65
2025-07-02 2025-06-27 0.030 2,400 +0 0.00% 72
2025-06-30 2025-06-26 0.030 2,400 +0 0.00% 72
2025-06-27 2025-06-25 0.027 2,400 +0 0.00% 65
2025-06-26 2025-06-24 0.028 2,400 +0 0.00% 67
2025-06-25 2025-06-23 0.027 2,400 +0 0.00% 65
2025-06-24 2025-06-20 0.029 2,400 +0 0.00% 70
2025-06-23 2025-06-19 0.031 2,400 +0 0.00% 74
2025-06-20 2025-06-18 0.032 2,400 +0 0.00% 77
2025-06-19 2025-06-17 0.027 2,400 +0 0.00% 65
2025-06-18 2025-06-16 0.029 2,400 +0 0.00% 70
2025-06-17 2025-06-13 0.028 2,400 +0 0.00% 67
2025-06-16 2025-06-12 0.030 2,400 +0 0.00% 72
2025-06-13 2025-06-11 0.033 2,400 +0 0.00% 79
2025-06-12 2025-06-10 0.033 2,400 +0 0.00% 79
2025-06-11 2025-06-09 0.034 2,400 +0 0.00% 82
2025-06-10 2025-06-06 0.032 2,400 +0 0.00% 77
2025-06-09 2025-06-05 0.031 2,400 +0 0.00% 74
2025-06-06 2025-06-04 0.029 2,400 +0 0.00% 70
2025-06-05 2025-06-03 0.027 2,400 +0 0.00% 65
2025-06-04 2025-06-02 0.025 2,400 +0 0.00% 60
2025-06-03 2025-05-30 0.027 2,400 +0 0.00% 65
2025-06-02 2025-05-29 0.026 2,400 +0 0.00% 62
2025-05-30 2025-05-28 0.025 2,400 +0 0.00% 60
2025-05-29 2025-05-27 0.024 2,400 +0 0.00% 58
2025-05-28 2025-05-26 0.027 2,400 +0 0.00% 65
2025-05-27 2025-05-23 0.026 2,400 +0 0.00% 62
2025-05-26 2025-05-22 0.026 2,400 +0 0.00% 62
2025-05-23 2025-05-21 0.027 2,400 +0 0.00% 65
2025-05-22 2025-05-20 0.027 2,400 +0 0.00% 65
2025-05-21 2025-05-19 0.027 2,400 +0 0.00% 65
2025-05-20 2025-05-16 0.021 2,400 +0 0.00% 50
2025-05-19 2025-05-15 0.019 2,400 +0 0.00% 46
2025-05-16 2025-05-14 0.021 2,400 +0 0.00% 50
2025-05-15 2025-05-13 0.019 2,400 +0 0.00% 46
2025-05-14 2025-05-12 0.019 2,400 +0 0.00% 46
2025-05-13 2025-05-09 0.021 2,400 +0 0.00% 50
2025-05-12 2025-05-08 0.020 2,400 +0 0.00% 48
2025-05-09 2025-05-07 0.019 2,400 +0 0.00% 46
2025-05-08 2025-05-06 0.018 2,400 +0 0.00% 43
2025-05-07 2025-05-02 0.018 2,400 +0 0.00% 43
2025-05-06 2025-04-30 0.019 2,400 +0 0.00% 46
2025-05-02 2025-04-29 0.019 2,400 +0 0.00% 46
2025-04-30 2025-04-28 0.018 2,400 +0 0.00% 43
2025-04-29 2025-04-25 0.020 2,400 +0 0.00% 48
2025-04-28 2025-04-24 0.019 2,400 +0 0.00% 46
2025-04-25 2025-04-23 0.019 2,400 +0 0.00% 46
2025-04-24 2025-04-22 0.020 2,400 +0 0.00% 48
2025-04-23 2025-04-17 0.019 2,400 +0 0.00% 46
2025-04-22 2025-04-16 0.020 2,400 +0 0.00% 48
2025-04-17 2025-04-15 0.020 2,400 +0 0.00% 48
2025-04-16 2025-04-14 0.021 2,400 +0 0.00% 50
2025-04-15 2025-04-11 0.019 2,400 +0 0.00% 46
2025-04-14 2025-04-10 0.020 2,400 +0 0.00% 48
2025-04-11 2025-04-09 0.020 2,400 +0 0.00% 48
2025-04-10 2025-04-08 0.020 2,400 +0 0.00% 48
2025-04-09 2025-04-07 0.021 2,400 +0 0.00% 50
2025-04-08 2025-04-03 0.021 2,400 +0 0.00% 50
2025-04-07 2025-04-02 0.022 2,400 +0 0.00% 53
2025-04-03 2025-04-01 0.023 2,400 +0 0.00% 55
2025-04-02 2025-03-31 0.023 2,400 +0 0.00% 55
2025-04-01 2025-03-28 0.023 2,400 +0 0.00% 55
2025-03-31 2025-03-27 0.021 2,400 +0 0.00% 50
2025-03-28 2025-03-26 0.021 2,400 +0 0.00% 50
2025-03-27 2025-03-25 0.021 2,400 +0 0.00% 50
2025-03-26 2025-03-24 0.022 2,400 +0 0.00% 53
2025-03-25 2025-03-21 0.022 2,400 +0 0.00% 53
2025-03-24 2025-03-20 0.021 2,400 +0 0.00% 50
2025-03-21 2025-03-19 0.022 2,400 +0 0.00% 53
2025-03-20 2025-03-18 0.022 2,400 +0 0.00% 53
2025-03-19 2025-03-17 0.022 2,400 +0 0.00% 53
2025-03-18 2025-03-14 0.024 2,400 +0 0.00% 58
2025-03-17 2025-03-13 0.023 2,400 +0 0.00% 55
2025-03-14 2025-03-12 0.022 2,400 +0 0.00% 53
2025-03-13 2025-03-11 0.021 2,400 +0 0.00% 50
2025-03-12 2025-03-10 0.021 2,400 +0 0.00% 50
2025-03-11 2025-03-07 0.023 2,400 +0 0.00% 55
2025-03-10 2025-03-06 0.023 2,400 +0 0.00% 55
2025-03-07 2025-03-05 0.023 2,400 +0 0.00% 55
2025-03-06 2025-03-04 0.023 2,400 +0 0.00% 55
2025-03-05 2025-03-03 0.021 2,400 +0 0.00% 50
2025-03-04 2025-02-28 0.023 2,400 +0 0.00% 55
2025-03-03 2025-02-27 0.023 2,400 +0 0.00% 55
2025-02-28 2025-02-26 0.023 2,400 +0 0.00% 55
2025-02-27 2025-02-25 0.024 2,400 +0 0.00% 58
2025-02-26 2025-02-24 0.024 2,400 +0 0.00% 58
2025-02-25 2025-02-21 0.023 2,400 +0 0.00% 55
2025-02-24 2025-02-20 0.025 2,400 +0 0.00% 60
2025-02-21 2025-02-19 0.020 2,400 +0 0.00% 48
2025-02-20 2025-02-18 0.022 2,400 +0 0.00% 53
2025-02-19 2025-02-17 0.021 2,400 +0 0.00% 50
2025-02-18 2025-02-14 0.021 2,400 +0 0.00% 50
2025-02-17 2025-02-13 0.021 2,400 +0 0.00% 50
2025-02-14 2025-02-12 0.021 2,400 +0 0.00% 50
2025-02-13 2025-02-11 0.021 2,400 +0 0.00% 50
2025-02-12 2025-02-10 0.021 2,400 +0 0.00% 50
2025-02-11 2025-02-07 0.021 2,400 +0 0.00% 50
2025-02-10 2025-02-06 0.023 2,400 +0 0.00% 55
2025-02-07 2025-02-05 0.023 2,400 +0 0.00% 55
2025-02-06 2025-02-04 0.023 2,400 +0 0.00% 55
2025-02-05 2025-02-03 0.024 2,400 +0 0.00% 58
2025-02-04 2025-01-28 0.023 2,400 +0 0.00% 55
2025-02-03 2025-01-24 0.023 2,400 +0 0.00% 55
2025-01-27 2025-01-23 0.023 2,400 +0 0.00% 55
2025-01-24 2025-01-22 0.023 2,400 +0 0.00% 55
2025-01-23 2025-01-21 0.023 2,400 +0 0.00% 55
2025-01-22 2025-01-20 0.022 2,400 +0 0.00% 53
2025-01-21 2025-01-17 0.021 2,400 +0 0.00% 50
2025-01-20 2025-01-16 0.025 2,400 +0 0.00% 60
2025-01-17 2025-01-15 0.025 2,400 +0 0.00% 60
2025-01-16 2025-01-14 0.025 2,400 +0 0.00% 60
2025-01-15 2025-01-13 0.025 2,400 +0 0.00% 60
2025-01-14 2025-01-10 0.025 2,400 +0 0.00% 60
2025-01-13 2025-01-09 0.026 2,400 +0 0.00% 62
2025-01-10 2025-01-08 0.025 2,400 +0 0.00% 60
2025-01-09 2025-01-07 0.025 2,400 +0 0.00% 60
2025-01-08 2025-01-06 0.025 2,400 +0 0.00% 60
2025-01-07 2025-01-03 0.022 2,400 +0 0.00% 53
2025-01-06 2025-01-02 0.022 2,400 +0 0.00% 53
2025-01-03 2024-12-31 0.022 2,400 +0 0.00% 53
2025-01-02 2024-12-27 0.024 2,400 +0 0.00% 58
2024-12-30 2024-12-24 0.024 2,400 +0 0.00% 58
2024-12-27 2024-12-20 0.024 2,400 +0 0.00% 58
2024-12-23 2024-12-19 0.023 2,400 +0 0.00% 55
2024-12-20 2024-12-18 0.023 2,400 +0 0.00% 55
2024-12-19 2024-12-17 0.025 2,400 +0 0.00% 60
2024-12-18 2024-12-16 0.023 2,400 +0 0.00% 55
2024-12-17 2024-12-13 0.023 2,400 +0 0.00% 55
2024-12-16 2024-12-12 0.026 2,400 +0 0.00% 62
2024-12-13 2024-12-11 0.024 2,400 +0 0.00% 58
2024-12-12 2024-12-10 0.024 2,400 +0 0.00% 58
2024-12-11 2024-12-09 0.024 2,400 +0 0.00% 58
2024-12-10 2024-12-06 0.024 2,400 +0 0.00% 58
2024-12-09 2024-12-05 0.024 2,400 +0 0.00% 58
2024-12-06 2024-12-04 0.024 2,400 +0 0.00% 58
2024-12-05 2024-12-03 0.024 2,400 +0 0.00% 58
2024-12-04 2024-12-02 0.024 2,400 +0 0.00% 58
2024-12-03 2024-11-29 0.022 2,400 +0 0.00% 53
2024-12-02 2024-11-28 0.022 2,400 +0 0.00% 53
2024-11-29 2024-11-27 0.022 2,400 +0 0.00% 53
2024-11-28 2024-11-26 0.022 2,400 +0 0.00% 53
2024-11-27 2024-11-25 0.023 2,400 +0 0.00% 55
2024-11-26 2024-11-22 0.023 2,400 +0 0.00% 55
2024-11-25 2024-11-21 0.025 2,400 +0 0.00% 60
2024-11-22 2024-11-20 0.025 2,400 +0 0.00% 60
2024-11-21 2024-11-19 0.024 2,400 +0 0.00% 58
2024-11-20 2024-11-18 0.024 2,400 +0 0.00% 58
2024-11-19 2024-11-15 0.024 2,400 +0 0.00% 58
2024-11-18 2024-11-14 0.025 2,400 +0 0.00% 60
2024-11-15 2024-11-13 0.027 2,400 +0 0.00% 65
2024-11-14 2024-11-12 0.027 2,400 +0 0.00% 65
2024-11-13 2024-11-11 0.028 2,400 +0 0.00% 67
2024-11-12 2024-11-08 0.028 2,400 +0 0.00% 67
2024-11-11 2024-11-07 0.028 2,400 +0 0.00% 67
2024-11-08 2024-11-06 0.027 2,400 +0 0.00% 65
2024-11-07 2024-11-05 0.028 2,400 +0 0.00% 67
2024-11-06 2024-11-04 0.027 2,400 +0 0.00% 65
2024-11-05 2024-11-01 0.027 2,400 +0 0.00% 65
2024-11-04 2024-10-31 0.026 2,400 +0 0.00% 62
2024-11-01 2024-10-30 0.029 2,400 +0 0.00% 70
2024-10-31 2024-10-29 0.031 2,400 +0 0.00% 74
2024-10-30 2024-10-28 0.031 2,400 +0 0.00% 74
2024-10-29 2024-10-25 0.027 2,400 +0 0.00% 65
2024-10-28 2024-10-24 0.027 2,400 +0 0.00% 65
2024-10-25 2024-10-23 0.030 2,400 +0 0.00% 72
2024-10-24 2024-10-22 0.030 2,400 +0 0.00% 72
2024-10-23 2024-10-21 0.033 2,400 +0 0.00% 79
2024-10-22 2024-10-18 0.033 2,400 +0 0.00% 79
2024-10-21 2024-10-17 0.031 2,400 +0 0.00% 74
2024-10-18 2024-10-16 0.028 2,400 +0 0.00% 67
2024-10-17 2024-10-15 0.029 2,400 +0 0.00% 70
2024-10-16 2024-10-14 0.032 2,400 +0 0.00% 77
2024-10-15 2024-10-10 0.034 2,400 +0 0.00% 82
2024-10-14 2024-10-09 0.030 2,400 +0 0.00% 72
2024-10-10 2024-10-08 0.031 2,400 +0 0.00% 74
2024-10-09 2024-10-07 0.036 2,400 +0 0.00% 86
2024-10-08 2024-10-04 0.039 2,400 +0 0.00% 94
2024-10-07 2024-10-03 0.032 2,400 +0 0.00% 77
2024-10-04 2024-10-02 0.036 2,400 +0 0.00% 86
2024-10-03 2024-09-30 0.030 2,400 +0 0.00% 72
2024-10-02 2024-09-27 0.025 2,400 +0 0.00% 60
2024-09-30 2024-09-26 0.025 2,400 +0 0.00% 60
2024-09-27 2024-09-25 0.023 2,400 +0 0.00% 55
2024-09-26 2024-09-24 0.025 2,400 +0 0.00% 60
2024-09-25 2024-09-23 0.025 2,400 +0 0.00% 60
2024-09-24 2024-09-20 0.025 2,400 +0 0.00% 60
2024-09-23 2024-09-19 0.025 2,400 +0 0.00% 60
2024-09-20 2024-09-17 0.022 2,400 +0 0.00% 53
2024-09-19 2024-09-16 0.022 2,400 +0 0.00% 53
2024-09-17 2024-09-13 0.021 2,400 +0 0.00% 50
2024-09-16 2024-09-12 0.022 2,400 +0 0.00% 53
2024-09-13 2024-09-11 0.024 2,400 +0 0.00% 58
2024-09-12 2024-09-10 0.024 2,400 +0 0.00% 58
2024-09-11 2024-09-09 0.024 2,400 +0 0.00% 58
2024-09-10 2024-09-05 0.024 2,400 +0 0.00% 58
2024-09-09 2024-09-04 0.022 2,400 +0 0.00% 53
2024-09-05 2024-09-03 0.024 2,400 +0 0.00% 58
2024-09-04 2024-09-02 0.024 2,400 +0 0.00% 58
2024-09-03 2024-08-30 0.024 2,400 +0 0.00% 58
2024-09-02 2024-08-29 0.025 2,400 +0 0.00% 60
2024-08-30 2024-08-28 0.025 2,400 +0 0.00% 60
2024-08-29 2024-08-27 0.025 2,400 +0 0.00% 60
2024-08-28 2024-08-26 0.025 2,400 +0 0.00% 60
2024-08-27 2024-08-23 0.024 2,400 +0 0.00% 58
2024-08-26 2024-08-22 0.023 2,400 +0 0.00% 55
2024-08-23 2024-08-21 0.023 2,400 +0 0.00% 55
2024-08-22 2024-08-20 0.023 2,400 +0 0.00% 55
2024-08-21 2024-08-19 0.023 2,400 +0 0.00% 55
2024-08-20 2024-08-16 0.023 2,400 +0 0.00% 55
2024-08-19 2024-08-15 0.025 2,400 +0 0.00% 60
2024-08-16 2024-08-14 0.025 2,400 +0 0.00% 60
2024-08-15 2024-08-13 0.025 2,400 +0 0.00% 60
2024-08-14 2024-08-12 0.025 2,400 +0 0.00% 60
2024-08-13 2024-08-09 0.025 2,400 +0 0.00% 60
2024-08-12 2024-08-08 0.025 2,400 +0 0.00% 60
2024-08-09 2024-08-07 0.025 2,400 +0 0.00% 60
2024-08-08 2024-08-06 0.023 2,400 +0 0.00% 55
2024-08-07 2024-08-05 0.023 2,400 +0 0.00% 55
2024-08-06 2024-08-02 0.024 2,400 +0 0.00% 58
2024-08-05 2024-08-01 0.023 2,400 +0 0.00% 55
2024-08-02 2024-07-31 0.023 2,400 +0 0.00% 55
2024-08-01 2024-07-30 0.022 2,400 +0 0.00% 53
2024-07-31 2024-07-29 0.025 2,400 +0 0.00% 60
2024-07-30 2024-07-26 0.024 2,400 +0 0.00% 58
2024-07-29 2024-07-25 0.024 2,400 +0 0.00% 58
2024-07-26 2024-07-24 0.024 2,400 +0 0.00% 58
2024-07-25 2024-07-23 0.026 2,400 +0 0.00% 62
2024-07-24 2024-07-22 0.026 2,400 +0 0.00% 62
2024-07-23 2024-07-19 0.025 2,400 +0 0.00% 60
2024-07-22 2024-07-18 0.025 2,400 +0 0.00% 60
2024-07-19 2024-07-17 0.025 2,400 +0 0.00% 60
2024-07-18 2024-07-16 0.025 2,400 +0 0.00% 60
2024-07-17 2024-07-15 0.025 2,400 +0 0.00% 60
2024-07-16 2024-07-12 0.026 2,400 +0 0.00% 62
2024-07-15 2024-07-11 0.025 2,400 +0 0.00% 60
2024-07-12 2024-07-10 0.025 2,400 +0 0.00% 60
2024-07-11 2024-07-09 0.025 2,400 +0 0.00% 60
2024-07-10 2024-07-08 0.026 2,400 +0 0.00% 62
2024-07-09 2024-07-05 0.024 2,400 +0 0.00% 58
2024-07-08 2024-07-04 0.024 2,400 +0 0.00% 58
2024-07-05 2024-07-03 0.023 2,400 +0 0.00% 55
2024-07-04 2024-07-02 0.025 2,400 +0 0.00% 60
2024-07-03 2024-06-28 0.026 2,400 +0 0.00% 62
2024-07-02 2024-06-27 0.027 2,400 +0 0.00% 65
2024-06-28 2024-06-26 0.027 2,400 +0 0.00% 65
2024-06-27 2024-06-25 0.028 2,400 +0 0.00% 67
2024-06-26 2024-06-24 0.028 2,400 +0 0.00% 67
2024-06-25 2024-06-21 0.029 2,400 +0 0.00% 70
2024-06-24 2024-06-20 0.029 2,400 +0 0.00% 70
2024-06-21 2024-06-19 0.030 2,400 +0 0.00% 72
2024-06-20 2024-06-18 0.030 2,400 +0 0.00% 72
2024-06-19 2024-06-17 0.031 2,400 +0 0.00% 74
2024-06-18 2024-06-14 0.032 2,400 +0 0.00% 77
2024-06-17 2024-06-13 0.031 2,400 +0 0.00% 74
2024-06-14 2024-06-12 0.031 2,400 +0 0.00% 74
2024-06-13 2024-06-11 0.031 2,400 +0 0.00% 74
2024-06-12 2024-06-07 0.033 2,400 +0 0.00% 79
2024-06-11 2024-06-06 0.030 2,400 +0 0.00% 72
2024-06-07 2024-06-05 0.030 2,400 +0 0.00% 72
2024-06-06 2024-06-04 0.029 2,400 +0 0.00% 70
2024-06-05 2024-06-03 0.031 2,400 +0 0.00% 74
2024-06-04 2024-05-31 0.031 2,400 +0 0.00% 74
2024-06-03 2024-05-30 0.031 2,400 +0 0.00% 74
2024-05-31 2024-05-29 0.032 2,400 +0 0.00% 77
2024-05-30 2024-05-28 0.031 2,400 +0 0.00% 74
2024-05-29 2024-05-27 0.031 2,400 +0 0.00% 74
2024-05-28 2024-05-24 0.033 2,400 +0 0.00% 79
2024-05-27 2024-05-23 0.033 2,400 +0 0.00% 79
2024-05-24 2024-05-22 0.033 2,400 +0 0.00% 79
2024-05-23 2024-05-21 0.033 2,400 +0 0.00% 79
2024-05-22 2024-05-20 0.034 2,400 +0 0.00% 82
2024-05-21 2024-05-17 0.038 2,400 +0 0.00% 91
2024-05-20 2024-05-16 0.038 2,400 +0 0.00% 91
2024-05-17 2024-05-14 0.038 2,400 +0 0.00% 91
2024-05-16 2024-05-13 0.037 2,400 +0 0.00% 89
2024-05-14 2024-05-10 0.035 2,400 +0 0.00% 84
2024-05-13 2024-05-09 0.032 2,400 +0 0.00% 77
2024-05-10 2024-05-08 0.032 2,400 +0 0.00% 77
2024-05-09 2024-05-07 0.035 2,400 +0 0.00% 84
2024-05-08 2024-05-06 0.034 2,400 +0 0.00% 82
2024-05-07 2024-05-03 0.034 2,400 +0 0.00% 82
2024-05-06 2024-05-02 0.034 2,400 +0 0.00% 82
2024-05-03 2024-04-30 0.035 2,400 +0 0.00% 84
2024-05-02 2024-04-29 0.034 2,400 +0 0.00% 82
2024-04-30 2024-04-26 0.034 2,400 +0 0.00% 82
2024-04-29 2024-04-25 0.034 2,400 +0 0.00% 82
2024-04-26 2024-04-24 0.030 2,400 +0 0.00% 72
2024-04-25 2024-04-23 0.032 2,400 +0 0.00% 77
2024-04-24 2024-04-22 0.032 2,400 +0 0.00% 77
2024-04-23 2024-04-19 0.030 2,400 +0 0.00% 72
2024-04-22 2024-04-18 0.030 2,400 +0 0.00% 72
2024-04-19 2024-04-17 0.034 2,400 +0 0.00% 82
2024-04-18 2024-04-16 0.034 2,400 +0 0.00% 82
2024-04-17 2024-04-15 0.034 2,400 +0 0.00% 82
2024-04-16 2024-04-12 0.034 2,400 +0 0.00% 82
2024-04-15 2024-04-11 0.034 2,400 +0 0.00% 82
2024-04-12 2024-04-10 0.034 2,400 +0 0.00% 82
2024-04-11 2024-04-09 0.034 2,400 +0 0.00% 82
2024-04-10 2024-04-08 0.032 2,400 +0 0.00% 77
2024-04-09 2024-04-05 0.031 2,400 +0 0.00% 74
2024-04-08 2024-04-03 0.031 2,400 +0 0.00% 74
2024-04-05 2024-04-02 0.033 2,400 +0 0.00% 79
2024-04-03 2024-03-28 0.034 2,400 +0 0.00% 82
2024-04-02 2024-03-27 0.035 2,400 +0 0.00% 84
2024-03-28 2024-03-26 0.035 2,400 +0 0.00% 84
2024-03-27 2024-03-25 0.035 2,400 +0 0.00% 84
2024-03-26 2024-03-22 0.035 2,400 +0 0.00% 84
2024-03-25 2024-03-21 0.035 2,400 +0 0.00% 84
2024-03-22 2024-03-20 0.035 2,400 +0 0.00% 84
2024-03-21 2024-03-19 0.034 2,400 +0 0.00% 82
2024-03-20 2024-03-18 0.035 2,400 +0 0.00% 84
2024-03-19 2024-03-15 0.036 2,400 +0 0.00% 86
2024-03-18 2024-03-14 0.036 2,400 +0 0.00% 86
2024-03-15 2024-03-13 0.035 2,400 +0 0.00% 84
2024-03-14 2024-03-12 0.032 2,400 +0 0.00% 77
2024-03-13 2024-03-11 0.032 2,400 +0 0.00% 77
2024-03-12 2024-03-08 0.034 2,400 +0 0.00% 82
2024-03-11 2024-03-07 0.032 2,400 +0 0.00% 77
2024-03-08 2024-03-06 0.032 2,400 +0 0.00% 77
2024-03-07 2024-03-05 0.032 2,400 +0 0.00% 77
2024-03-06 2024-03-04 0.031 2,400 +0 0.00% 74
2024-03-05 2024-03-01 0.036 2,400 +0 0.00% 86
2024-03-04 2024-02-29 0.036 2,400 +0 0.00% 86
2024-03-01 2024-02-28 0.037 2,400 +0 0.00% 89
2024-02-29 2024-02-27 0.038 2,400 +0 0.00% 91
2024-02-28 2024-02-26 0.036 2,400 +0 0.00% 86
2024-02-27 2024-02-23 0.036 2,400 +0 0.00% 86
2024-02-26 2024-02-22 0.034 2,400 +0 0.00% 82
2024-02-23 2024-02-21 0.037 2,400 +0 0.00% 89
2024-02-22 2024-02-20 0.039 2,400 +0 0.00% 94
2024-02-21 2024-02-19 0.039 2,400 +0 0.00% 94
2024-02-20 2024-02-16 0.038 2,400 +0 0.00% 91
2024-02-19 2024-02-15 0.038 2,400 +0 0.00% 91
2024-02-16 2024-02-14 0.034 2,400 +0 0.00% 82
2024-02-15 2024-02-09 0.034 2,400 +0 0.00% 82
2024-02-14 2024-02-07 0.035 2,400 +0 0.00% 84
2024-02-08 2024-02-06 0.035 2,400 +0 0.00% 84
2024-02-07 2024-02-05 0.035 2,400 +0 0.00% 84
2024-02-06 2024-02-02 0.035 2,400 +0 0.00% 84
2024-02-05 2024-02-01 0.035 2,400 +0 0.00% 84
2024-02-02 2024-01-31 0.035 2,400 +0 0.00% 84
2024-02-01 2024-01-30 0.035 2,400 +0 0.00% 84
2024-01-31 2024-01-29 0.036 2,400 +0 0.00% 86
2024-01-30 2024-01-26 0.036 2,400 +0 0.00% 86
2024-01-29 2024-01-25 0.036 2,400 +0 0.00% 86
2024-01-26 2024-01-24 0.036 2,400 +0 0.00% 86
2024-01-25 2024-01-23 0.036 2,400 +0 0.00% 86
2024-01-24 2024-01-22 0.036 2,400 +0 0.00% 86
2024-01-23 2024-01-19 0.036 2,400 +0 0.00% 86
2024-01-22 2024-01-18 0.036 2,400 +0 0.00% 86
2024-01-19 2024-01-17 0.036 2,400 +0 0.00% 86
2024-01-18 2024-01-16 0.031 2,400 +0 0.00% 74
2024-01-17 2024-01-15 0.031 2,400 +0 0.00% 74
2024-01-16 2024-01-12 0.035 2,400 +0 0.00% 84
2024-01-15 2024-01-11 0.035 2,400 +0 0.00% 84
2024-01-12 2024-01-10 0.032 2,400 +0 0.00% 77
2024-01-11 2024-01-09 0.033 2,400 +0 0.00% 79
2024-01-10 2024-01-08 0.036 2,400 +0 0.00% 86
2024-01-09 2024-01-05 0.038 2,400 +0 0.00% 91
2024-01-08 2024-01-04 0.038 2,400 +0 0.00% 91
2024-01-05 2024-01-03 0.046 2,400 +0 0.00% 110
2024-01-04 2024-01-02 0.029 2,400 +0 0.00% 70
2024-01-03 2023-12-29 0.029 2,400 +0 0.00% 70
2024-01-02 2023-12-28 0.028 2,400 +0 0.00% 67
2023-12-29 2023-12-27 0.025 2,400 +0 0.00% 60
2023-12-28 2023-12-22 0.027 2,400 +0 0.00% 65
2023-12-27 2023-12-21 0.026 2,400 +0 0.00% 62
2023-12-22 2023-12-20 0.026 2,400 +0 0.00% 62
2023-12-21 2023-12-19 0.026 2,400 +0 0.00% 62
2023-12-20 2023-12-18 0.026 2,400 +0 0.00% 62
2023-12-19 2023-12-15 0.026 2,400 +0 0.00% 62
2023-12-18 2023-12-14 0.026 2,400 +0 0.00% 62
2023-12-15 2023-12-13 0.024 2,400 +0 0.00% 58
2023-12-14 2023-12-12 0.024 2,400 +0 0.00% 58
2023-12-13 2023-12-11 0.024 2,400 +0 0.00% 58
2023-12-12 2023-12-08 0.024 2,400 +0 0.00% 58
2023-12-11 2023-12-07 0.025 2,400 +0 0.00% 60
2023-12-08 2023-12-06 0.025 2,400 +0 0.00% 60
2023-12-07 2023-12-05 0.025 2,400 +0 0.00% 60
2023-12-06 2023-12-04 0.025 2,400 +0 0.00% 60
2023-12-05 2023-12-01 0.027 2,400 +0 0.00% 65
2023-12-04 2023-11-30 0.027 2,400 +0 0.00% 65
2023-12-01 2023-11-29 0.027 2,400 +0 0.00% 65
2023-11-30 2023-11-28 0.025 2,400 +0 0.00% 60
2023-11-29 2023-11-27 0.027 2,400 +0 0.00% 65
2023-11-28 2023-11-24 0.027 2,400 +0 0.00% 65
2023-11-27 2023-11-23 0.027 2,400 +0 0.00% 65
2023-11-24 2023-11-22 0.027 2,400 +0 0.00% 65
2023-11-23 2023-11-21 0.027 2,400 +0 0.00% 65
2023-11-22 2023-11-20 0.027 2,400 +0 0.00% 65
2023-11-21 2023-11-17 0.026 2,400 +0 0.00% 62
2023-11-20 2023-11-16 0.026 2,400 +0 0.00% 62
2023-11-17 2023-11-15 0.026 2,400 +0 0.00% 62
2023-11-16 2023-11-14 0.026 2,400 +0 0.00% 62
2023-11-15 2023-11-13 0.026 2,400 +0 0.00% 62
2023-11-14 2023-11-10 0.026 2,400 +0 0.00% 62
2023-11-13 2023-11-09 0.027 2,400 +0 0.00% 65
2023-11-10 2023-11-08 0.027 2,400 +0 0.00% 65
2023-11-09 2023-11-07 0.026 2,400 +0 0.00% 62
2023-11-08 2023-11-06 0.026 2,400 +0 0.00% 62
2023-11-07 2023-11-03 0.026 2,400 +0 0.00% 62
2023-11-06 2023-11-02 0.024 2,400 +0 0.00% 58
2023-11-03 2023-11-01 0.024 2,400 +0 0.00% 58
2023-11-02 2023-10-31 0.024 2,400 +0 0.00% 58
2023-11-01 2023-10-30 0.027 2,400 +0 0.00% 65
2023-10-31 2023-10-27 0.027 2,400 +0 0.00% 65
2023-10-30 2023-10-26 0.027 2,400 +0 0.00% 65
2023-10-27 2023-10-25 0.027 2,400 +0 0.00% 65
2023-10-26 2023-10-24 0.025 2,400 +0 0.00% 60
2023-10-25 2023-10-20 0.025 2,400 +0 0.00% 60
2023-10-24 2023-10-19 0.025 2,400 +0 0.00% 60
2023-10-20 2023-10-18 0.025 2,400 +0 0.00% 60
2023-10-19 2023-10-17 0.025 2,400 +0 0.00% 60
2023-10-18 2023-10-16 0.026 2,400 +0 0.00% 62
2023-10-17 2023-10-13 0.024 2,400 +0 0.00% 58
2023-10-16 2023-10-12 0.024 2,400 +0 0.00% 58
2023-10-13 2023-10-11 0.027 2,400 +0 0.00% 65
2023-10-12 2023-10-10 0.028 2,400 +0 0.00% 67
2023-10-11 2023-10-09 0.028 2,400 +0 0.00% 67
2023-10-10 2023-10-06 0.028 2,400 +0 0.00% 67
2023-10-09 2023-10-05 0.028 2,400 +0 0.00% 67
2023-10-06 2023-10-04 0.028 2,400 +0 0.00% 67
2023-10-05 2023-10-03 0.028 2,400 +0 0.00% 67
2023-10-04 2023-09-29 0.028 2,400 +0 0.00% 67
2023-10-03 2023-09-28 0.026 2,400 +0 0.00% 62
2023-09-29 2023-09-27 0.027 2,400 +0 0.00% 65
2023-09-28 2023-09-26 0.027 2,400 +0 0.00% 65
2023-09-27 2023-09-25 0.027 2,400 +0 0.00% 65
2023-09-26 2023-09-22 0.027 2,400 +0 0.00% 65
2023-09-25 2023-09-21 0.027 2,400 +0 0.00% 65
2023-09-22 2023-09-20 0.027 2,400 +0 0.00% 65
2023-09-21 2023-09-19 0.029 2,400 +0 0.00% 70
2023-09-20 2023-09-18 0.028 2,400 +0 0.00% 67
2023-09-19 2023-09-15 0.033 2,400 +0 0.00% 79
2023-09-18 2023-09-14 0.033 2,400 +0 0.00% 79
2023-09-15 2023-09-13 0.033 2,400 +0 0.00% 79
2023-09-14 2023-09-12 0.033 2,400 +0 0.00% 79
2023-09-13 2023-09-11 0.032 2,400 +0 0.00% 77
2023-09-12 2023-09-07 0.032 2,400 +0 0.00% 77
2023-09-11 2023-09-06 0.033 2,400 +0 0.00% 79
2023-09-07 2023-09-05 0.031 2,400 +0 0.00% 74
2023-09-06 2023-09-04 0.028 2,400 +0 0.00% 67
2023-09-05 2023-08-31 0.028 2,400 +0 0.00% 67
2023-09-04 2023-08-30 0.028 2,400 +0 0.00% 67
2023-08-31 2023-08-29 0.028 2,400 +0 0.00% 67
2023-08-30 2023-08-28 0.028 2,400 +0 0.00% 67
2023-08-29 2023-08-25 0.028 2,400 +0 0.00% 67
2023-08-28 2023-08-24 0.029 2,400 +0 0.00% 70
2023-08-25 2023-08-23 0.029 2,400 +0 0.00% 70
2023-08-24 2023-08-22 0.029 2,400 +0 0.00% 70
2023-08-23 2023-08-21 0.030 2,400 +0 0.00% 72
2023-08-22 2023-08-18 0.030 2,400 +0 0.00% 72
2023-08-21 2023-08-17 0.030 2,400 +0 0.00% 72
2023-08-18 2023-08-16 0.028 2,400 +0 0.00% 67
2023-08-17 2023-08-15 0.029 2,400 +0 0.00% 70
2023-08-16 2023-08-14 0.029 2,400 +0 0.00% 70
2023-08-15 2023-08-11 0.029 2,400 +0 0.00% 70
2023-08-14 2023-08-10 0.032 2,400 +0 0.00% 77
2023-08-11 2023-08-09 0.032 2,400 +0 0.00% 77
2023-08-10 2023-08-08 0.032 2,400 +0 0.00% 77
2023-08-09 2023-08-07 0.032 2,400 +0 0.00% 77
2023-08-08 2023-08-04 0.032 2,400 +0 0.00% 77
2023-08-07 2023-08-03 0.032 2,400 +0 0.00% 77
2023-08-04 2023-08-02 0.033 2,400 +0 0.00% 79
2023-08-03 2023-08-01 0.033 2,400 +0 0.00% 79
2023-08-02 2023-07-31 0.034 2,400 +0 0.00% 82
2023-08-01 2023-07-28 0.033 2,400 +0 0.00% 79
2023-07-31 2023-07-27 0.030 2,400 +0 0.00% 72
2023-07-28 2023-07-26 0.028 2,400 +0 0.00% 67
2023-07-27 2023-07-25 0.029 2,400 +0 0.00% 70
2023-07-26 2023-07-24 0.029 2,400 +0 0.00% 70
2023-07-25 2023-07-21 0.029 2,400 +0 0.00% 70
2023-07-24 2023-07-20 0.030 2,400 +0 0.00% 72
2023-07-21 2023-07-19 0.030 2,400 +0 0.00% 72
2023-07-20 2023-07-18 0.031 2,400 +0 0.00% 74
2023-07-19 2023-07-14 0.029 2,400 +0 0.00% 70
2023-07-18 2023-07-13 0.029 2,400 +0 0.00% 70
2023-07-14 2023-07-12 0.029 2,400 +0 0.00% 70
2023-07-13 2023-07-11 0.030 2,400 +0 0.00% 72
2023-07-12 2023-07-10 0.030 2,400 +0 0.00% 72
2023-07-11 2023-07-07 0.032 2,400 +0 0.00% 77
2023-07-10 2023-07-06 0.032 2,400 +0 0.00% 77
2023-07-07 2023-07-05 0.032 2,400 +0 0.00% 77
2023-07-06 2023-07-04 0.032 2,400 +0 0.00% 77
2023-07-05 2023-07-03 0.032 2,400 +0 0.00% 77
2023-07-04 2023-06-30 0.030 2,400 +0 0.00% 72
2023-07-03 2023-06-29 0.030 2,400 +0 0.00% 72
2023-06-30 2023-06-28 0.035 2,400 +0 0.00% 84
2023-06-29 2023-06-27 0.036 2,400 +0 0.00% 86
2023-06-28 2023-06-26 0.036 2,400 +0 0.00% 86
2023-06-27 2023-06-23 0.034 2,400 +0 0.00% 82
2023-06-26 2023-06-21 0.035 2,400 +0 0.00% 84
2023-06-23 2023-06-20 0.035 2,400 +0 0.00% 84
2023-06-21 2023-06-19 0.035 2,400 +0 0.00% 84
2023-06-20 2023-06-16 0.035 2,400 +0 0.00% 84
2023-06-19 2023-06-15 0.034 2,400 +0 0.00% 82
2023-06-16 2023-06-14 0.034 2,400 +0 0.00% 82
2023-06-15 2023-06-13 0.034 2,400 +0 0.00% 82
2023-06-14 2023-06-12 0.034 2,400 +0 0.00% 82
2023-06-13 2023-06-09 0.033 2,400 +0 0.00% 79
2023-06-12 2023-06-08 0.033 2,400 +0 0.00% 79
2023-06-09 2023-06-07 0.033 2,400 +0 0.00% 79
2023-06-08 2023-06-06 0.033 2,400 +0 0.00% 79
2023-06-07 2023-06-05 0.031 2,400 +0 0.00% 74
2023-06-06 2023-06-02 0.033 2,400 +0 0.00% 79
2023-06-05 2023-06-01 0.030 2,400 +0 0.00% 72
2023-06-02 2023-05-31 0.032 2,400 +0 0.00% 77
2023-06-01 2023-05-30 0.030 2,400 +0 0.00% 72
2023-05-31 2023-05-29 0.031 2,400 +0 0.00% 74
2023-05-30 2023-05-25 0.031 2,400 +0 0.00% 74
2023-05-29 2023-05-24 0.031 2,400 +0 0.00% 74
2023-05-25 2023-05-23 0.033 2,400 +0 0.00% 79
2023-05-24 2023-05-22 0.034 2,400 +0 0.00% 82
2023-05-23 2023-05-19 0.035 2,400 +0 0.00% 84
2023-05-22 2023-05-18 0.037 2,400 +0 0.00% 89
2023-05-19 2023-05-17 0.035 2,400 +0 0.00% 84
2023-05-18 2023-05-16 0.035 2,400 +0 0.00% 84
2023-05-17 2023-05-15 0.035 2,400 +0 0.00% 84
2023-05-16 2023-05-12 0.035 2,400 +0 0.00% 84
2023-05-15 2023-05-11 0.035 2,400 +0 0.00% 84
2023-05-12 2023-05-10 0.037 2,400 +0 0.00% 89
2023-05-11 2023-05-09 0.037 2,400 +0 0.00% 89
2023-05-10 2023-05-08 0.037 2,400 +0 0.00% 89
2023-05-09 2023-05-05 0.038 2,400 +0 0.00% 91
2023-05-08 2023-05-04 0.038 2,400 +0 0.00% 91
2023-05-05 2023-05-03 0.038 2,400 +0 0.00% 91
2023-05-04 2023-05-02 0.038 2,400 +0 0.00% 91
2023-05-03 2023-04-28 0.038 2,400 +0 0.00% 91
2023-05-02 2023-04-27 0.037 2,400 +0 0.00% 89
2023-04-28 2023-04-26 0.036 2,400 +0 0.00% 86
2023-04-27 2023-04-25 0.036 2,400 +0 0.00% 86
2023-04-26 2023-04-24 0.036 2,400 +0 0.00% 86
2023-04-25 2023-04-21 0.036 2,400 +0 0.00% 86
2023-04-24 2023-04-20 0.037 2,400 +0 0.00% 89
2023-04-21 2023-04-19 0.036 2,400 +0 0.00% 86
2023-04-20 2023-04-18 0.035 2,400 +0 0.00% 84
2023-04-19 2023-04-17 0.037 2,400 +0 0.00% 89
2023-04-18 2023-04-14 0.037 2,400 +0 0.00% 89
2023-04-17 2023-04-13 0.037 2,400 +0 0.00% 89
2023-04-14 2023-04-12 0.040 2,400 +0 0.00% 96
2023-04-13 2023-04-11 0.039 2,400 +0 0.00% 94
2023-04-12 2023-04-06 0.039 2,400 +0 0.00% 94
2023-04-11 2023-04-04 0.036 2,400 +0 0.00% 86
2023-04-06 2023-04-03 0.035 2,400 +0 0.00% 84
2023-04-04 2023-03-31 0.035 2,400 +0 0.00% 84
2023-04-03 2023-03-30 0.035 2,400 +0 0.00% 84
2023-03-31 2023-03-29 0.035 2,400 +0 0.00% 84
2023-03-30 2023-03-28 0.035 2,400 +0 0.00% 84
2023-03-29 2023-03-27 0.035 2,400 +0 0.00% 84
2023-03-28 2023-03-24 0.036 2,400 +0 0.00% 86
2023-03-27 2023-03-23 0.036 2,400 +0 0.00% 86
2023-03-24 2023-03-22 0.038 2,400 +0 0.00% 91
2023-03-23 2023-03-21 0.037 2,400 +0 0.00% 89
2023-03-22 2023-03-20 0.037 2,400 +0 0.00% 89
2023-03-21 2023-03-17 0.038 2,400 +0 0.00% 91
2023-03-20 2023-03-16 0.037 2,400 +0 0.00% 89
2023-03-17 2023-03-15 0.037 2,400 +0 0.00% 89
2023-03-16 2023-03-14 0.037 2,400 +0 0.00% 89
2023-03-15 2023-03-13 0.038 2,400 +0 0.00% 91
2023-03-14 2023-03-10 0.039 2,400 +0 0.00% 94
2023-03-13 2023-03-09 0.039 2,400 +0 0.00% 94
2023-03-10 2023-03-08 0.039 2,400 +0 0.00% 94
2023-03-09 2023-03-07 0.039 2,400 +0 0.00% 94
2023-03-08 2023-03-06 0.042 2,400 +0 0.00% 101
2023-03-07 2023-03-03 0.039 2,400 +0 0.00% 94
2023-03-06 2023-03-02 0.042 2,400 +0 0.00% 101
2023-03-03 2023-03-01 0.042 2,400 +0 0.00% 101
2023-03-02 2023-02-28 0.042 2,400 +0 0.00% 101
2023-03-01 2023-02-27 0.042 2,400 +0 0.00% 101
2023-02-28 2023-02-24 0.042 2,400 +0 0.00% 101
2023-02-27 2023-02-23 0.044 2,400 +0 0.00% 106
2023-02-24 2023-02-22 0.042 2,400 +0 0.00% 101
2023-02-23 2023-02-21 0.045 2,400 +0 0.00% 108
2023-02-22 2023-02-20 0.044 2,400 +0 0.00% 106
2023-02-21 2023-02-17 0.044 2,400 +0 0.00% 106
2023-02-20 2023-02-16 0.044 2,400 +0 0.00% 106
2023-02-17 2023-02-15 0.043 2,400 +0 0.00% 103
2023-02-16 2023-02-14 0.042 2,400 +0 0.00% 101
2023-02-15 2023-02-13 0.042 2,400 +0 0.00% 101
2023-02-14 2023-02-10 0.042 2,400 +0 0.00% 101
2023-02-13 2023-02-09 0.041 2,400 +0 0.00% 98
2023-02-10 2023-02-08 0.041 2,400 +0 0.00% 98
2023-02-09 2023-02-07 0.040 2,400 +0 0.00% 96
2023-02-08 2023-02-06 0.040 2,400 +0 0.00% 96
2023-02-07 2023-02-03 0.040 2,400 +0 0.00% 96
2023-02-06 2023-02-02 0.043 2,400 +0 0.00% 103
2023-02-03 2023-02-01 0.040 2,400 +0 0.00% 96
2023-02-02 2023-01-31 0.040 2,400 +0 0.00% 96
2023-02-01 2023-01-30 0.039 2,400 +0 0.00% 94
2023-01-31 2023-01-27 0.039 2,400 +0 0.00% 94
2023-01-30 2023-01-26 0.041 2,400 +0 0.00% 98
2023-01-27 2023-01-20 0.040 2,400 +0 0.00% 96
2023-01-26 2023-01-19 0.040 2,400 +0 0.00% 96
2023-01-20 2023-01-18 0.039 2,400 +0 0.00% 94
2023-01-19 2023-01-17 0.036 2,400 +0 0.00% 86
2023-01-18 2023-01-16 0.037 2,400 +0 0.00% 89
2023-01-17 2023-01-13 0.038 2,400 +0 0.00% 91
2023-01-16 2023-01-12 0.037 2,400 +0 0.00% 89
2023-01-13 2023-01-11 0.038 2,400 +0 0.00% 91
2023-01-12 2023-01-10 0.039 2,400 +0 0.00% 94
2023-01-11 2023-01-09 0.039 2,400 +0 0.00% 94
2023-01-10 2023-01-06 0.039 2,400 +0 0.00% 94
2023-01-09 2023-01-05 0.038 2,400 +0 0.00% 91
2023-01-06 2023-01-04 0.039 2,400 +0 0.00% 94
2023-01-05 2023-01-03 0.038 2,400 +0 0.00% 91
2023-01-04 2022-12-30 0.038 2,400 +0 0.00% 91
2023-01-03 2022-12-29 0.037 2,400 +0 0.00% 89
2022-12-30 2022-12-28 0.037 2,400 +0 0.00% 89
2022-12-29 2022-12-23 0.038 2,400 +0 0.00% 91
2022-12-28 2022-12-22 0.039 2,400 +0 0.00% 94
2022-12-23 2022-12-21 0.037 2,400 +0 0.00% 89
2022-12-22 2022-12-20 0.037 2,400 +0 0.00% 89
2022-12-21 2022-12-19 0.035 2,400 +0 0.00% 84
2022-12-20 2022-12-16 0.036 2,400 +0 0.00% 86
2022-12-19 2022-12-15 0.037 2,400 +0 0.00% 89
2022-12-16 2022-12-14 0.036 2,400 +0 0.00% 86
2022-12-15 2022-12-13 0.035 2,400 +0 0.00% 84
2022-12-14 2022-12-12 0.038 2,400 +0 0.00% 91
2022-12-13 2022-12-09 0.038 2,400 +0 0.00% 91
2022-12-12 2022-12-08 0.038 2,400 +0 0.00% 91
2022-12-09 2022-12-07 0.037 2,400 +0 0.00% 89
2022-12-08 2022-12-06 0.037 2,400 +0 0.00% 89
2022-12-07 2022-12-05 0.035 2,400 +0 0.00% 84
2022-12-06 2022-12-02 0.033 2,400 +0 0.00% 79
2022-12-05 2022-12-01 0.034 2,400 +0 0.00% 82
2022-12-02 2022-11-30 0.034 2,400 +0 0.00% 82
2022-12-01 2022-11-29 0.034 2,400 +0 0.00% 82
2022-11-30 2022-11-28 0.030 2,400 +0 0.00% 72
2022-11-29 2022-11-25 0.034 2,400 +0 0.00% 82
2022-11-28 2022-11-24 0.036 2,400 +0 0.00% 86
2022-11-25 2022-11-23 0.037 2,400 +0 0.00% 89
2022-11-24 2022-11-22 0.052 2,400 +0 0.00% 125
2022-11-23 2022-11-21 0.054 2,400 +0 0.00% 130
2022-11-22 2022-11-18 0.055 2,400 +0 0.00% 132
2022-11-21 2022-11-17 0.055 2,400 +0 0.00% 132
2022-11-18 2022-11-16 0.056 2,400 +0 0.00% 134
2022-11-17 2022-11-15 0.061 2,400 +0 0.00% 146
2022-11-16 2022-11-14 0.061 2,400 +0 0.00% 146
2022-11-15 2022-11-11 0.049 2,400 +0 0.00% 118
2022-11-14 2022-11-10 0.047 2,400 +0 0.00% 113
2022-11-11 2022-11-09 0.048 2,400 +0 0.00% 115
2022-11-10 2022-11-08 0.043 2,400 +0 0.00% 103
2022-11-09 2022-11-07 0.045 2,400 +0 0.00% 108
2022-11-08 2022-11-04 0.045 2,400 +0 0.00% 108
2022-11-07 2022-11-03 0.048 2,400 +0 0.00% 115
2022-11-04 2022-11-02 0.046 2,400 +0 0.00% 110
2022-11-03 2022-11-01 0.043 2,400 +0 0.00% 103
2022-11-02 2022-10-31 0.047 2,400 +0 0.00% 113
2022-11-01 2022-10-28 0.047 2,400 +0 0.00% 113
2022-10-31 2022-10-27 0.047 2,400 +0 0.00% 113
2022-10-28 2022-10-26 0.047 2,400 +0 0.00% 113
2022-10-27 2022-10-25 0.046 2,400 +0 0.00% 110
2022-10-26 2022-10-24 0.048 2,400 +0 0.00% 115
2022-10-25 2022-10-21 0.049 2,400 +0 0.00% 118
2022-10-24 2022-10-20 0.049 2,400 +0 0.00% 118
2022-10-21 2022-10-19 0.051 2,400 +0 0.00% 122
2022-10-20 2022-10-18 0.050 2,400 +0 0.00% 120
2022-10-19 2022-10-17 0.050 2,400 +0 0.00% 120
2022-10-18 2022-10-14 0.050 2,400 +0 0.00% 120
2022-10-17 2022-10-13 0.051 2,400 +0 0.00% 122
2022-10-14 2022-10-12 0.052 2,400 +0 0.00% 125
2022-10-13 2022-10-11 0.060 2,400 +0 0.00% 144
2022-10-12 2022-10-10 0.058 2,400 +0 0.00% 139
2022-10-11 2022-10-07 0.058 2,400 +0 0.00% 139
2022-10-10 2022-10-06 0.058 2,400 +0 0.00% 139
2022-10-07 2022-10-05 0.054 2,400 +0 0.00% 130
2022-10-06 2022-10-03 0.054 2,400 +0 0.00% 130
2022-10-05 2022-09-30 0.054 2,400 +0 0.00% 130
2022-10-03 2022-09-29 0.054 2,400 +0 0.00% 130
2022-09-30 2022-09-28 0.054 2,400 +0 0.00% 130
2022-09-29 2022-09-27 0.055 2,400 +0 0.00% 132
2022-09-28 2022-09-26 0.058 2,400 +0 0.00% 139
2022-09-27 2022-09-23 0.057 2,400 +0 0.00% 137
2022-09-26 2022-09-22 0.057 2,400 +0 0.00% 137
2022-09-23 2022-09-21 0.057 2,400 +0 0.00% 137
2022-09-22 2022-09-20 0.057 2,400 +0 0.00% 137
2022-09-21 2022-09-19 0.057 2,400 +0 0.00% 137
2022-09-20 2022-09-16 0.057 2,400 +0 0.00% 137
2022-09-19 2022-09-15 0.060 2,400 +0 0.00% 144
2022-09-16 2022-09-14 0.061 2,400 +0 0.00% 146
2022-09-15 2022-09-13 0.063 2,400 +0 0.00% 151
2022-09-14 2022-09-09 0.064 2,400 +0 0.00% 154
2022-09-13 2022-09-08 0.065 2,400 +0 0.00% 156
2022-09-09 2022-09-07 0.071 2,400 +0 0.00% 170
2022-09-08 2022-09-06 0.056 2,400 +0 0.00% 134
2022-09-07 2022-09-05 0.055 2,400 +0 0.00% 132
2022-09-06 2022-09-02 0.057 2,400 +0 0.00% 137
2022-09-05 2022-09-01 0.059 2,400 +0 0.00% 142
2022-09-02 2022-08-31 0.059 2,400 +0 0.00% 142
2022-09-01 2022-08-30 0.060 2,400 +0 0.00% 144
2022-08-31 2022-08-29 0.058 2,400 +0 0.00% 139
2022-08-30 2022-08-26 0.058 2,400 +0 0.00% 139
2022-08-29 2022-08-25 0.058 2,400 +0 0.00% 139
2022-08-26 2022-08-24 0.058 2,400 +0 0.00% 139
2022-08-25 2022-08-23 0.058 2,400 +0 0.00% 139
2022-08-24 2022-08-22 0.058 2,400 +0 0.00% 139
2022-08-23 2022-08-19 0.060 2,400 +0 0.00% 144
2022-08-22 2022-08-18 0.060 2,400 +0 0.00% 144
2022-08-19 2022-08-17 0.060 2,400 +0 0.00% 144
2022-08-18 2022-08-16 0.061 2,400 +0 0.00% 146
2022-08-17 2022-08-15 0.060 2,400 +0 0.00% 144
2022-08-16 2022-08-12 0.060 2,400 +0 0.00% 144
2022-08-15 2022-08-11 0.060 2,400 +0 0.00% 144
2022-08-12 2022-08-10 0.060 2,400 +0 0.00% 144
2022-08-11 2022-08-09 0.059 2,400 +0 0.00% 142
2022-08-10 2022-08-08 0.059 2,400 +0 0.00% 142
2022-08-09 2022-08-05 0.063 2,400 +0 0.00% 151
2022-08-08 2022-08-04 0.060 2,400 +0 0.00% 144
2022-08-05 2022-08-03 0.060 2,400 +0 0.00% 144
2022-08-04 2022-08-02 0.062 2,400 +0 0.00% 149
2022-08-03 2022-08-01 0.064 2,400 +0 0.00% 154
2022-08-02 2022-07-29 0.064 2,400 +0 0.00% 154
2022-08-01 2022-07-28 0.061 2,400 -48,000 0.00% 146
2022-05-26 2022-05-24 0.065 50,400 -48,000 0.00% 3,276
2022-05-18 2022-05-16 0.066 98,400 +48,000 0.01% 6,494
2022-04-22 2022-04-20 0.068 50,400 +48,000 0.00% 3,427
2021-11-03 2021-11-01 0.185 2,400 -24,000 0.00% 444
2021-11-02 2021-10-29 0.200 26,400 +24,000 0.00% 5,280
2021-02-22 2021-02-18 0.390 2,400 +90 0.00% 936
2021-02-19 2021-02-17 0.395 2,310 -184 0.00% 912
2017-11-21 2017-11-17 5.197 2,494 -4,155 0.00% 12,963
2017-07-05 2017-07-03 5.967 6,649 -24,935 0.00% 39,678
2017-06-28 2017-06-26 6.930 31,584 +8,311 0.02% 218,877
2017-06-23 2017-06-21 7.267 23,273 +6,234 0.02% 169,122
2017-06-15 2017-06-13 7.507 17,039 -1,039 0.01% 127,920
2017-06-12 2017-06-08 7.556 18,078 -3,117 0.01% 136,591
2017-06-09 2017-06-07 7.459 21,195 +4,156 0.02% 158,101
2017-06-06 2017-06-02 7.700 17,039 +6,234 0.01% 131,200
2017-06-01 2017-05-29 7.219 10,805 +4,156 0.01% 77,999
2017-05-11 2017-05-09 6.545 6,649 -13,507 0.00% 43,518
2017-05-10 2017-05-08 6.497 20,156 -6,899 0.01% 130,951
2017-05-08 2017-05-04 6.449 27,055 -10,389 0.02% 174,471
2017-05-05 2017-05-02 6.834 37,444 +13,506 0.03% 255,883
2017-05-04 2017-04-28 6.834 23,938 +4,156 0.02% 163,586
2017-05-02 2017-04-27 6.352 19,782 +4,156 0.01% 125,665
2017-04-18 2017-04-12 6.930 15,626 -5,403 0.01% 108,288
2017-04-13 2017-04-11 6.256 21,029 +5,403 0.02% 131,563
2017-04-11 2017-04-07 6.352 15,626 -26,431 0.01% 99,264
2017-04-10 2017-04-06 5.919 42,057 -18,452 0.03% 248,951
2017-04-07 2017-04-05 6.256 60,509 +831 0.04% 378,559
2017-04-06 2017-04-03 6.882 59,678 +37,818 0.04% 410,697
2017-04-05 2017-03-31 7.267 21,860 +11,055 0.02% 158,854
2017-04-03 2017-03-30 7.267 10,805 -26,598 0.01% 78,519
2017-03-31 2017-03-29 6.497 37,403 +24,520 0.03% 243,003
2017-03-30 2017-03-28 6.352 12,883 +2,078 0.01% 81,839
2017-03-14 2017-03-10 7.339 10,805 -2,494 0.01% 79,299
2017-03-03 2017-03-01 7.941 13,299 -8,311 0.01% 105,602
2017-03-02 2017-02-28 7.700 21,610 +831 0.02% 166,397
2017-02-24 2017-02-22 6.858 20,779 +1,662 0.01% 142,498
2017-02-22 2017-02-20 7.219 19,117 -415 0.01% 138,001
2017-02-21 2017-02-17 6.978 19,532 -8,312 0.01% 136,297
2017-02-20 2017-02-16 7.098 27,844 -4,156 0.02% 197,649
2017-02-17 2017-02-15 6.136 32,000 +4,156 0.02% 196,350
2017-02-16 2017-02-14 6.858 27,844 -8,312 0.02% 190,949
2017-02-15 2017-02-13 6.617 36,156 -11,221 0.03% 239,251
2017-02-14 2017-02-10 4.812 47,377 +2,494 0.03% 228,002
2017-02-13 2017-02-09 4.091 44,883 -831 0.03% 183,600
2017-02-10 2017-02-08 3.248 45,714 -8,312 0.03% 148,499
2017-02-06 2017-02-02 3.369 54,026 -5,818 0.04% 182,000
2017-02-02 2017-01-27 2.767 59,844 +4,987 0.04% 165,600
2017-01-26 2017-01-24 2.647 54,857 -7,481 0.04% 145,200
2017-01-23 2017-01-19 2.887 62,338 +2,660 0.04% 180,001
2017-01-20 2017-01-18 3.008 59,678 +5,652 0.04% 179,500
2017-01-18 2017-01-16 2.887 54,026 -2,493 0.04% 156,000
2017-01-16 2017-01-12 3.128 56,519 -24,936 0.04% 176,798
2017-01-13 2017-01-11 3.128 81,455 -581 0.06% 254,801
2017-01-12 2017-01-10 3.369 82,036 +10,805 0.06% 276,359
2017-01-11 2017-01-09 3.369 71,231 +11,636 0.05% 239,959
2017-01-10 2017-01-06 3.489 59,595 +2,494 0.04% 207,931
2017-01-06 2017-01-04 3.609 57,101 +4,987 0.04% 206,099
2017-01-04 2016-12-30 3.850 52,114 +8,893 0.04% 200,639
2017-01-03 2016-12-29 3.609 43,221 -7,480 0.03% 156,001
2016-12-29 2016-12-23 3.730 50,701 -19,117 0.04% 189,099
2016-12-19 2016-12-15 3.970 69,818 +10,805 0.05% 277,199
2016-12-16 2016-12-14 4.091 59,013 +8,312 0.04% 241,400
2016-12-14 2016-12-12 4.572 50,701 +18,285 0.04% 231,799
2016-12-13 2016-12-09 4.812 32,416 +18,286 0.02% 156,002
2016-12-09 2016-12-07 4.211 14,130 +8,312 0.01% 59,501
2016-11-24 2016-11-22 4.692 5,818 +1,662 0.00% 27,299
2016-11-21 2016-11-17 6.256 4,156 +1,662 0.00% 26,001
2016-10-26 2016-10-24 9.384 2,494 +2,494 0.01% 23,405
2016-10-13 2016-10-11 6.490 0 -7,519
2016-09-29 2016-09-27 6.224 7,519 +2,067 0.01% 46,798
2016-09-22 2016-09-20 6.064 5,452 +940 0.01% 33,063
2016-09-19 2016-09-14 6.224 4,512 +4,512 0.01% 28,082
2016-09-09 2016-09-07 8.937 0 -9,399
2016-09-08 2016-09-06 8.671 9,399 +9,399 0.02% 81,498
2016-09-07 2016-09-05 8.565 0 -17,295
2016-09-06 2016-09-02 8.724 17,295 +17,295 0.03% 150,884
2016-09-05 2016-09-01 8.724 0 -20,678
2016-09-02 2016-08-31 8.565 20,678 +20,678 0.04% 177,098
2016-09-01 2016-08-30 8.831 0 -18,234
2016-08-31 2016-08-29 9.203 18,234 +4,699 0.03% 167,806
2016-08-30 2016-08-26 9.309 13,535 +13,535 0.03% 126,001
2016-08-29 2016-08-25 11.012 0 -20,678
2016-08-26 2016-08-24 11.065 20,678 +18,986 0.04% 228,797
2016-08-25 2016-08-23 11.065 1,692 +1,692 0.00% 18,722
2016-08-24 2016-08-22 11.384 0 -21,994
2016-08-23 2016-08-19 12.448 21,994 +7,707 0.04% 273,778
2016-08-22 2016-08-18 13.299 14,287 -1,692 0.03% 190,003
2016-08-19 2016-08-17 13.831 15,979 +1,880 0.03% 221,005
2016-08-17 2016-08-15 14.363 14,099 +5,828 0.03% 202,503
2016-08-16 2016-08-12 14.895 8,271 -7,708 0.02% 123,196
2016-08-15 2016-08-11 14.895 15,979 +4,136 0.03% 238,005
2016-08-12 2016-08-10 15.427 11,843 -13,347 0.02% 182,700
2016-08-11 2016-08-09 15.427 25,190 +3,196 0.05% 388,602
2016-08-10 2016-08-08 15.693 21,994 +14,851 0.04% 345,148
2016-08-09 2016-08-05 15.693 7,143 -2,256 0.01% 112,094
2016-08-08 2016-08-04 15.693 9,399 -6,580 0.02% 147,497
2016-08-05 2016-08-03 15.693 15,979 -3,759 0.03% 250,756
2016-08-04 2016-08-01 15.959 19,738 +5,827 0.04% 314,995
2016-08-01 2016-07-28 15.959 13,911 -3,196 0.03% 222,003
2016-07-29 2016-07-27 16.225 17,107 +9,212 0.03% 277,557
2016-07-26 2016-07-22 16.491 7,895 +4,135 0.02% 130,195
2016-07-22 2016-07-20 16.491 3,760 -11,279 0.01% 62,005
2016-07-21 2016-07-19 16.757 15,039 +3,196 0.03% 252,005
2016-07-19 2016-07-15 16.757 11,843 +7,895 0.02% 198,450
2016-07-18 2016-07-14 16.757 3,948 +3,948 0.01% 66,156
2016-07-15 2016-07-13 17.023 0 -19,926
2016-07-14 2016-07-12 16.757 19,926 +11,467 0.04% 333,895
2016-07-13 2016-07-11 16.225 8,459 +8,459 0.02% 137,245
2016-07-12 2016-07-08 16.225 0 -7,331
2016-07-11 2016-07-07 16.225 7,331 -9,400 0.01% 118,944
2016-07-08 2016-07-06 16.491 16,731 +2,256 0.03% 275,907
2016-07-07 2016-07-05 16.757 14,475 +10,715 0.03% 242,554
2016-07-06 2016-07-04 17.555 3,760 -15,038 0.01% 66,006
2016-07-05 2016-06-30 17.555 18,798 +16,542 0.04% 329,993
2016-07-04 2016-06-29 17.023 2,256 -6,391 0.00% 38,403
2016-06-30 2016-06-28 15.959 8,647 -564 0.02% 137,996
2016-06-29 2016-06-27 15.959 9,211 -1,692 0.02% 146,997
2016-06-28 2016-06-24 15.427 10,903 +2,256 0.02% 168,199
2016-06-27 2016-06-23 15.959 8,647 -6,392 0.02% 137,996
2016-06-23 2016-06-21 15.693 15,039 +3,384 0.03% 236,004
2016-06-21 2016-06-17 15.693 11,655 -15,791 0.02% 182,900
2016-06-20 2016-06-16 15.693 27,446 +3,008 0.05% 430,705
2016-06-17 2016-06-15 15.959 24,438 -13,159 0.05% 390,001
2016-06-16 2016-06-14 15.959 37,597 +31,957 0.07% 600,003
2016-06-15 2016-06-13 15.693 5,640 -9,399 0.01% 88,508
2016-06-14 2016-06-10 15.959 15,039 -15,978 0.03% 240,004
2016-06-13 2016-06-08 15.693 31,017 +2,819 0.06% 486,744
2016-06-10 2016-06-07 15.693 28,198 +5,640 0.05% 442,506
2016-06-08 2016-06-06 15.693 22,558 +8,083 0.04% 353,999
2016-06-07 2016-06-03 15.693 14,475 +5,076 0.03% 227,154
2016-06-06 2016-06-02 15.959 9,399 -24,438 0.02% 149,997
2016-06-03 2016-06-01 15.959 33,837 +11,655 0.06% 539,998
2016-06-02 2016-05-31 15.959 22,182 +3,948 0.04% 353,998
2016-06-01 2016-05-30 15.959 18,234 -21,243 0.03% 290,993
2016-05-31 2016-05-27 15.959 39,477 +8,460 0.08% 630,006
2016-05-27 2016-05-25 15.959 31,017 -4,700 0.06% 494,994
2016-05-26 2016-05-24 15.959 35,717 -16,731 0.07% 570,001
2016-05-25 2016-05-23 16.225 52,448 +14,663 0.10% 850,958
2016-05-24 2016-05-20 15.427 37,785 -1,880 0.07% 582,903
2016-05-23 2016-05-19 15.959 39,665 -4,511 0.08% 633,006
2016-05-19 2016-05-17 17.023 44,176 +19,362 0.08% 751,996
2016-05-18 2016-05-16 17.555 24,814 +15,415 0.05% 435,602
2016-05-17 2016-05-13 17.555 9,399 -13,723 0.02% 164,997
2016-05-16 2016-05-12 18.087 23,122 -31,205 0.04% 418,199
2016-05-13 2016-05-11 18.619 54,327 +34,777 0.10% 1,011,493
2016-05-12 2016-05-10 16.757 19,550 +5,263 0.04% 327,594
2016-05-11 2016-05-09 17.023 14,287 -37,973 0.03% 243,204
2016-05-10 2016-05-06 15.959 52,260 +42,297 0.10% 834,007
2016-05-09 2016-05-05 14.097 9,963 -9,399 0.02% 140,448
2016-05-06 2016-05-04 13.299 19,362 +4,699 0.04% 257,495
2016-05-05 2016-05-03 13.299 14,663 +14,099 0.03% 195,003
2016-05-04 2016-04-29 13.831 564 -11,655 0.00% 7,801
2016-05-03 2016-04-28 13.565 12,219 +5,452 0.02% 165,751
2016-04-29 2016-04-27 14.895 6,767 +1,127 0.01% 100,794
2016-04-28 2016-04-26 14.895 5,640 -7,143 0.01% 84,007
2016-04-27 2016-04-25 15.161 12,783 +12,219 0.02% 193,801
2016-04-26 2016-04-22 14.895 564 -25,190 0.00% 8,401
2016-04-22 2016-04-20 16.757 25,754 +2,068 0.05% 431,553
2016-04-21 2016-04-19 16.757 23,686 +8,647 0.05% 396,900
2016-04-20 2016-04-18 15.427 15,039 +15,039 0.03% 232,004
2016-04-19 2016-04-15 23.938 0 -18,610
2016-04-18 2016-04-14 25.268 18,610 +10,903 0.04% 470,240
2016-04-15 2016-04-13 26.066 7,707 +3,947 0.01% 200,891
2016-04-14 2016-04-12 26.332 3,760 -12,783 0.01% 99,008
2016-04-13 2016-04-11 26.598 16,543 +9,024 0.03% 440,011
2016-04-12 2016-04-08 29.258 7,519 +5,639 0.01% 219,989
2016-04-11 2016-04-07 29.790 1,880 -9,775 0.00% 56,005
2016-04-08 2016-04-06 30.322 11,655 +4,700 0.02% 353,400
2016-04-07 2016-04-05 30.322 6,955 -5,828 0.01% 210,888
2016-04-06 2016-04-01 31.918 12,783 +940 0.02% 408,003
2016-04-05 2016-03-31 32.450 11,843 -1,880 0.02% 384,300
2016-04-01 2016-03-30 31.386 13,723 +9,775 0.03% 430,705
2016-03-31 2016-03-29 30.854 3,948 -2,255 0.01% 121,810
2016-03-30 2016-03-24 30.322 6,203 +6,203 0.01% 188,086
2016-03-29 2016-03-23 29.258 0 -5,640
2016-03-24 2016-03-22 28.726 5,640 +5,640 0.01% 162,014
2016-03-23 2016-03-21 27.130 0 -9,775
2016-03-22 2016-03-18 27.130 9,775 -7,520 0.02% 265,195
2016-03-18 2016-03-16 27.662 17,295 +5,640 0.03% 478,413
2016-03-17 2016-03-15 27.662 11,655 +188 0.02% 322,400
2016-03-16 2016-03-14 27.662 11,467 +11,467 0.02% 317,199
2016-03-15 2016-03-11 25.800 0 -13,159
2016-03-14 2016-03-10 25.800 13,159 +3,384 0.03% 339,503
2016-03-11 2016-03-09 26.066 9,775 +1,880 0.02% 254,796
2016-03-10 2016-03-08 26.332 7,895 +3,195 0.02% 207,891
2016-03-09 2016-03-07 26.332 4,700 -6,955 0.01% 123,761
2016-03-08 2016-03-04 26.598 11,655 +2,444 0.02% 310,000
2016-03-07 2016-03-03 27.130 9,211 -8,459 0.02% 249,894
2016-03-04 2016-03-02 28.726 17,670 +1,127 0.03% 507,586
2016-03-03 2016-03-01 28.726 16,543 +4,888 0.03% 475,212
2016-03-02 2016-02-29 28.726 11,655 +2,256 0.02% 334,800
2016-03-01 2016-02-26 30.322 9,399 -3,760 0.02% 284,994
2016-02-29 2016-02-25 29.258 13,159 +2,820 0.03% 385,004
2016-02-26 2016-02-24 30.322 10,339 -5,640 0.02% 313,496
2016-02-25 2016-02-23 30.854 15,979 +10,715 0.03% 493,011
2016-02-24 2016-02-22 30.854 5,264 -9,963 0.01% 162,414
2016-02-23 2016-02-19 30.854 15,227 +14,663 0.03% 469,809
2016-02-22 2016-02-18 31.386 564 -14,099 0.00% 17,702
2016-02-19 2016-02-17 30.854 14,663 +3,760 0.03% 452,408
2016-02-18 2016-02-16 31.386 10,903 +9,587 0.02% 342,198
2016-02-17 2016-02-15 30.854 1,316 -16,730 0.00% 40,603
2016-02-16 2016-02-12 29.790 18,046 +2,067 0.03% 537,586
2016-02-15 2016-02-11 29.790 15,979 +3,384 0.03% 476,011
2016-02-12 2016-02-05 30.854 12,595 +7,707 0.02% 388,602
2016-02-11 2016-02-04 31.386 4,888 -11,091 0.01% 153,413
2016-01-29 2016-01-27 32.450 15,979 +5,264 0.03% 518,512
2016-01-28 2016-01-26 32.982 10,715 -2,820 0.02% 353,397
2016-01-27 2016-01-25 33.513 13,535 +3,008 0.03% 453,605
2016-01-26 2016-01-22 32.982 10,527 +1,692 0.02% 347,197
2016-01-25 2016-01-21 32.982 8,835 -3,572 0.02% 291,392
2016-01-22 2016-01-20 33.513 12,407 +1,880 0.02% 415,802
2016-01-18 2016-01-14 33.513 10,527 +5,639 0.02% 352,797
2016-01-15 2016-01-13 34.045 4,888 -9,399 0.01% 166,414
2016-01-14 2016-01-12 31.918 14,287 +7,520 0.03% 456,007
2016-01-13 2016-01-11 31.386 6,767 -10,528 0.01% 212,387
2016-01-12 2016-01-08 33.513 17,295 +11,843 0.03% 579,616
2016-01-11 2016-01-07 32.450 5,452 +564 0.01% 176,915
2016-01-08 2016-01-06 33.513 4,888 -8,271 0.01% 163,814
2016-01-07 2016-01-05 34.045 13,159 +8,271 0.03% 448,004
2016-01-06 2016-01-04 34.045 4,888 -6,955 0.01% 166,414
2016-01-05 2015-12-31 35.109 11,843 +3,760 0.02% 415,800
2016-01-04 2015-12-29 35.641 8,083 -2,256 0.02% 288,089
2015-12-30 2015-12-28 36.173 10,339 -1,504 0.02% 373,996
2015-12-29 2015-12-24 37.237 11,843 +5,452 0.02% 441,000
2015-12-28 2015-12-22 37.237 6,391 +1,503 0.01% 237,983
2015-12-23 2015-12-21 36.705 4,888 -2,819 0.01% 179,415
2015-12-21 2015-12-17 37.237 7,707 +2,819 0.01% 286,987
2015-12-18 2015-12-16 37.237 4,888 -3,759 0.01% 182,016
2015-12-16 2015-12-14 35.641 8,647 -188 0.02% 308,191
2015-12-15 2015-12-11 34.577 8,835 +376 0.02% 305,491
2015-12-02 2015-11-30 38.833 8,459 +188 0.02% 328,489
2015-11-30 2015-11-26 38.301 8,271 +1,128 0.02% 316,789
2015-11-26 2015-11-24 38.301 7,143 +376 0.01% 273,585
2015-11-25 2015-11-23 38.833 6,767 +939 0.01% 262,784
2015-11-24 2015-11-20 37.769 5,828 -10,151 0.01% 220,119
2015-11-20 2015-11-18 37.769 15,979 +8,460 0.03% 603,514
2015-11-19 2015-11-17 38.833 7,519 +188 0.01% 291,986
2015-11-17 2015-11-13 37.769 7,331 -376 0.01% 276,886
2015-11-16 2015-11-12 38.833 7,707 +2,631 0.01% 299,287
2015-11-13 2015-11-11 37.769 5,076 -376 0.01% 191,716
2015-11-11 2015-11-09 36.173 5,452 +188 0.01% 197,217
2015-11-05 2015-11-03 37.769 5,264 -376 0.01% 198,817
2015-10-30 2015-10-28 37.237 5,640 +376 0.01% 210,018
2015-10-28 2015-10-26 39.365 5,264 +188 0.01% 207,218
2015-09-10 2015-09-08 29.790 5,076 -376 0.01% 151,213
2015-08-25 2015-08-21 32.982 5,452 -188 0.01% 179,815
2015-08-19 2015-08-17 36.173 5,640 -188 0.01% 204,017
2015-08-11 2015-08-07 34.045 5,828 -375 0.01% 198,417
2015-07-31 2015-07-29 36.705 6,203 -188 0.01% 227,683
2015-07-20 2015-07-16 32.450 6,391 +563 0.01% 207,385
2015-07-13 2015-07-09 29.258 5,828 -187 0.01% 170,515
2015-07-07 2015-07-03 33.513 6,015 -564 0.01% 201,584
2015-06-29 2015-06-25 39.897 6,579 -376 0.01% 262,482
2015-06-25 2015-06-23 39.365 6,955 -2,256 0.02% 273,784
2015-06-24 2015-06-22 42.025 9,211 -1,128 0.02% 387,091
2015-06-23 2015-06-19 42.557 10,339 +3,008 0.02% 439,995
2015-06-22 2015-06-18 42.025 7,331 +940 0.02% 308,084
2015-06-19 2015-06-17 41.493 6,391 +1,127 0.01% 265,181
2015-06-18 2015-06-16 39.897 5,264 -1,691 0.01% 210,018
2015-06-16 2015-06-12 40.429 6,955 -940 0.02% 281,184
2015-06-09 2015-06-05 55.856 7,895 +2,819 0.02% 440,982
2015-06-08 2015-06-04 59.048 5,076 +3,760 0.01% 299,726
2015-06-05 2015-06-03 78.730 1,316 -3,760 0.00% 103,609
2015-06-04 2015-06-02 77.666 5,076 +2,256 0.01% 394,234
2015-06-03 2015-06-01 67.559 2,820 -1,128 0.01% 190,516
2015-06-02 2015-05-29 45.749 3,948 -376 0.01% 180,615
2015-06-01 2015-05-28 44.153 4,324 +1,128 0.01% 190,916
2015-05-29 2015-05-27 47.344 3,196 +752 0.01% 151,313
2015-05-28 2015-05-26 39.365 2,444 -3,759 0.01% 96,208
2015-05-27 2015-05-22 37.237 6,203 +5,075 0.01% 230,982
2015-05-26 2015-05-21 30.854 1,128 -2,068 0.00% 34,803
2015-05-22 2015-05-20 30.322 3,196 +2,068 0.01% 96,908
2015-05-21 2015-05-19 30.854 1,128 -2,820 0.00% 34,803
2015-05-20 2015-05-18 30.854 3,948 +1,504 0.01% 121,810
2015-05-19 2015-05-15 31.386 2,444 -1,880 0.01% 76,707
2015-05-18 2015-05-14 31.918 4,324 +1,880 0.01% 138,012
2015-05-15 2015-05-13 31.386 2,444 -1,880 0.01% 76,707
2015-05-14 2015-05-12 31.386 4,324 +2,256 0.01% 135,712
2015-05-13 2015-05-11 30.854 2,068 -376 0.00% 63,805
2015-05-12 2015-05-08 30.322 2,444 +1,128 0.01% 74,106
2015-05-11 2015-05-07 28.726 1,316 -1,880 0.00% 37,803
2015-05-08 2015-05-06 29.258 3,196 +1,880 0.01% 93,508
2015-05-06 2015-05-04 30.322 1,316 -1,504 0.00% 39,903
2015-05-05 2015-04-30 32.450 2,820 +1,504 0.01% 91,508
2015-04-30 2015-04-28 29.258 1,316 -940 0.00% 38,503
2015-04-28 2015-04-24 29.790 2,256 -2,820 0.01% 67,206
2015-04-27 2015-04-23 30.854 5,076 +2,820 0.01% 156,613
2015-04-21 2015-04-17 28.194 2,256 -3,008 0.01% 63,605
2015-04-20 2015-04-16 29.258 5,264 -939 0.01% 154,013
2015-04-16 2015-04-14 28.726 6,203 +939 0.01% 178,186
2015-04-15 2015-04-13 29.790 5,264 +4,888 0.01% 156,813
2015-03-02 2015-02-26 27.662 376 -376 0.00% 10,401
2015-02-27 2015-02-25 28.726 752 +376 0.00% 21,602
2014-11-07 2014-11-05 35.109 376 +376 0.00% 13,201
2013-11-18 2013-11-14 39.365 0 -5,076
2013-11-15 2013-11-13 38.833 5,076 +3,384 0.01% 197,117
2013-11-14 2013-11-12 38.301 1,692 +1,692 0.00% 64,806
2013-11-13 2013-11-11 38.301 0 -4,888
2013-11-11 2013-11-07 38.833 4,888 +4,512 0.01% 189,816
2013-11-08 2013-11-06 38.833 376 -3,572 0.00% 14,601
2013-11-07 2013-11-05 39.365 3,948 +3,572 0.01% 155,413
2013-11-06 2013-11-04 38.833 376 -10,151 0.00% 14,601
2013-11-05 2013-11-01 38.833 10,527 +10,151 0.03% 408,796
2013-11-04 2013-10-31 37.769 376 -3,196 0.00% 14,201
2013-11-01 2013-10-30 36.705 3,572 +3,196 0.01% 131,111
2013-10-31 2013-10-29 37.237 376 -5,076 0.00% 14,001
2013-10-30 2013-10-28 37.769 5,452 +5,076 0.02% 205,918
2013-10-29 2013-10-25 38.301 376 -2,632 0.00% 14,401
2013-10-28 2013-10-24 38.301 3,008 +2,632 0.01% 115,210
2013-10-25 2013-10-23 38.301 376 -3,572 0.00% 14,401
2013-10-22 2013-10-18 39.365 3,948 +3,572 0.01% 155,413
2013-10-21 2013-10-17 38.833 376 -6,203 0.00% 14,601
2013-10-18 2013-10-16 39.365 6,579 +6,203 0.02% 258,983
2013-10-16 2013-10-11 38.301 376 -4,512 0.00% 14,401
2013-10-15 2013-10-10 38.833 4,888 -1,879 0.01% 189,816
2013-10-11 2013-10-09 38.833 6,767 +3,195 0.02% 262,784
2013-10-09 2013-10-07 39.897 3,572 +3,196 0.01% 142,512
2013-10-08 2013-10-04 40.429 376 -6,203 0.00% 15,201
2013-10-07 2013-10-03 41.493 6,579 +6,203 0.02% 272,982
2013-10-03 2013-09-30 43.089 376 -7,331 0.00% 16,201
2013-10-02 2013-09-27 44.685 7,707 +7,143 0.02% 344,385
2013-09-30 2013-09-26 39.365 564 -5,639 0.00% 22,202
2013-09-27 2013-09-25 39.365 6,203 +6,015 0.02% 244,181
2013-09-26 2013-09-24 38.301 188 -6,955 0.00% 7,201
2013-09-25 2013-09-23 37.237 7,143 +6,955 0.02% 265,985
2013-09-24 2013-09-19 37.237 188 -2,820 0.00% 7,001
2013-09-23 2013-09-18 37.237 3,008 +2,820 0.01% 112,010
2013-09-18 2013-09-16 34.577 188 -6,767 0.00% 6,501
2013-09-17 2013-09-13 35.641 6,955 +6,767 0.02% 247,885
2013-09-16 2013-09-12 37.769 188 -3,948 0.00% 7,101
2013-09-13 2013-09-11 37.769 4,136 +4,136 0.01% 156,213
2013-09-12 2013-09-10 37.769 0 -6,015
2013-09-11 2013-09-09 36.705 6,015 +3,759 0.02% 220,782
2013-09-06 2013-09-04 35.109 2,256 +2,256 0.01% 79,207
2013-09-05 2013-09-03 34.045 0 -3,384
2013-09-04 2013-09-02 31.386 3,384 +3,384 0.01% 106,209
2013-09-02 2013-08-29 31.386 0 -4,888
2013-08-30 2013-08-28 31.386 4,888 +4,888 0.01% 153,413
2013-08-28 2013-08-26 31.386 0 -4,888
2013-08-27 2013-08-23 31.386 4,888 +4,888 0.01% 153,413
2013-08-23 2013-08-21 31.386 0 -3,384
2013-08-22 2013-08-20 32.450 3,384 +3,384 0.01% 109,809
2013-08-20 2013-08-16 32.450 0 -4,136
2013-08-19 2013-08-15 32.982 4,136 +4,136 0.01% 136,412
2013-08-16 2013-08-13 31.918 0 -2,820
2013-08-15 2013-08-12 30.854 2,820 +940 0.01% 87,007
2013-08-13 2013-08-09 29.258 1,880 -6,579 0.01% 55,005
2013-08-12 2013-08-08 28.194 8,459 -3,760 0.02% 238,492
2013-08-09 2013-08-07 28.726 12,219 +12,219 0.03% 351,001
2013-08-08 2013-08-06 30.322 0 -6,391
2013-08-07 2013-08-05 28.726 6,391 +4,511 0.02% 183,587
2013-08-06 2013-08-02 28.194 1,880 -5,639 0.01% 53,005
2013-08-05 2013-08-01 28.194 7,519 +7,519 0.02% 211,990
2013-08-02 2013-07-31 29.258 0 -6,767
2013-08-01 2013-07-30 30.854 6,767 +3,759 0.02% 208,787
2013-07-31 2013-07-29 31.386 3,008 -1,316 0.01% 94,408
2013-07-30 2013-07-26 31.386 4,324 +4,324 0.01% 135,712
2013-07-29 2013-07-25 31.386 0 -3,948
2013-07-26 2013-07-24 31.386 3,948 +3,948 0.01% 123,911
2013-07-25 2013-07-23 28.726 0 -6,015
2013-07-24 2013-07-22 28.726 6,015 +6,015 0.02% 172,786
2013-07-23 2013-07-19 28.726 0 -2,256
2013-07-22 2013-07-18 29.258 2,256 -376 0.01% 66,006
2013-07-19 2013-07-17 29.258 2,632 +2,632 0.01% 77,007
2013-07-18 2013-07-16 29.258 0 -4,888
2013-07-17 2013-07-15 30.322 4,888 +1,504 0.01% 148,213
2013-07-16 2013-07-12 31.386 3,384 -4,135 0.01% 106,209
2013-07-15 2013-07-11 31.386 7,519 +7,519 0.02% 235,989
2013-07-12 2013-07-10 31.918 0 -6,955
2013-07-11 2013-07-09 36.173 6,955 +6,955 0.02% 251,585
2013-07-10 2013-07-08 36.705 0 -3,948
2013-07-08 2013-07-04 35.641 3,948 +2,444 0.01% 140,712
2013-07-05 2013-07-03 34.045 1,504 -3,008 0.00% 51,204
2013-07-04 2013-07-02 32.982 4,512 +4,512 0.01% 148,813
2013-07-03 2013-06-28 32.982 0 -2,444
2013-07-02 2013-06-27 32.982 2,444 -752 0.01% 80,607
2013-06-28 2013-06-26 33.513 3,196 +3,196 0.01% 107,109
2013-06-27 2013-06-25 31.918 0 -7,895
2013-06-26 2013-06-24 31.918 7,895 +5,075 0.02% 251,990
2013-06-25 2013-06-21 31.918 2,820 +1,504 0.01% 90,008
2013-06-24 2013-06-20 31.386 1,316 -5,827 0.00% 41,304
2013-06-21 2013-06-19 33.513 7,143 -14,099 0.02% 239,387
2013-06-20 2013-06-18 32.982 21,242 -940 0.07% 700,594
2013-06-19 2013-06-17 31.918 22,182 -6,956 0.07% 707,997
2013-06-18 2013-06-14 32.450 29,138 +1,316 0.09% 945,516
2013-06-17 2013-06-13 31.386 27,822 +2,444 0.09% 873,212
2013-06-14 2013-06-11 30.854 25,378 -21,054 0.08% 783,005
2013-06-13 2013-06-10 28.194 46,432 +9,775 0.15% 1,309,099
2013-06-11 2013-06-07 28.194 36,657 +16,543 0.12% 1,033,504
2013-06-10 2013-06-06 28.194 20,114 +15,602 0.07% 567,092
2013-06-07 2013-06-05 26.598 4,512 +4,512 0.01% 120,010
2013-06-06 2013-06-04 27.130 0 -8,083
2013-06-05 2013-06-03 26.598 8,083 +8,083 0.03% 214,992
2013-06-04 2013-05-31 26.332 0 -5,076
2013-06-03 2013-05-30 26.066 5,076 +3,948 0.02% 132,311
2013-05-31 2013-05-29 26.332 1,128 -5,075 0.00% 29,703
2013-05-30 2013-05-28 27.130 6,203 +5,075 0.02% 168,287
2013-05-29 2013-05-27 27.130 1,128 -5,451 0.00% 30,603
2013-05-28 2013-05-24 28.194 6,579 +6,579 0.02% 185,488
2013-05-27 2013-05-23 27.130 0 -6,767
2013-05-24 2013-05-22 26.598 6,767 +6,767 0.02% 179,989
2013-05-23 2013-05-21 26.332 0 -3,008
2013-05-22 2013-05-20 26.332 3,008 +3,008 0.01% 79,207
2013-05-21 2013-05-16 26.598 0 -4,888
2013-05-20 2013-05-15 26.598 4,888 +4,888 0.02% 130,011
2013-05-16 2013-05-14 26.598 0 -2,256
2013-05-15 2013-05-13 28.726 2,256 -3,196 0.01% 64,806
2013-05-14 2013-05-10 29.790 5,452 +2,820 0.02% 162,414
2013-05-10 2013-05-08 30.322 2,632 +2,632 0.01% 79,807
2013-05-09 2013-05-07 30.854 0 -3,948
2013-05-08 2013-05-06 29.790 3,948 +564 0.01% 117,610
2013-05-07 2013-05-03 31.386 3,384 +2,444 0.01% 106,209
2013-05-03 2013-04-30 31.386 940 -5,075 0.00% 29,503
2013-05-02 2013-04-29 30.854 6,015 -2,256 0.02% 185,585
2013-04-30 2013-04-26 30.854 8,271 +5,639 0.03% 255,191
2013-04-26 2013-04-24 30.854 2,632 -6,203 0.01% 81,207
2013-04-25 2013-04-23 29.790 8,835 +4,699 0.03% 263,193
2013-04-24 2013-04-22 29.790 4,136 +4,136 0.01% 123,210
2013-04-23 2013-04-19 31.386 0 -2,444
2013-04-22 2013-04-18 30.854 2,444 -3,008 0.01% 75,406
2013-04-19 2013-04-17 30.322 5,452 +188 0.02% 165,314
2013-04-17 2013-04-15 28.194 5,264 -13,722 0.02% 148,413
2013-04-16 2013-04-12 27.662 18,986 +13,722 0.06% 525,189
2013-04-12 2013-04-10 27.130 5,264 -6,955 0.02% 142,812
2013-04-11 2013-04-09 28.194 12,219 -940 0.04% 344,501
2013-04-10 2013-04-08 27.662 13,159 +7,895 0.04% 364,003
2013-04-09 2013-04-05 28.194 5,264 -5,639 0.02% 148,413
2013-04-08 2013-04-03 28.194 10,903 +3,760 0.04% 307,398
2013-04-05 2013-04-02 28.194 7,143 +2,067 0.02% 201,389
2013-04-03 2013-03-28 27.662 5,076 -8,459 0.02% 140,412
2013-04-02 2013-03-27 28.194 13,535 +1,880 0.05% 381,604
2013-03-28 2013-03-26 27.662 11,655 +5,264 0.04% 322,400
2013-03-26 2013-03-22 28.194 6,391 -2,820 0.02% 180,187
2013-03-25 2013-03-21 27.130 9,211 -7,896 0.03% 249,894
2013-03-22 2013-03-20 28.194 17,107 +12,031 0.06% 482,313
2013-03-21 2013-03-19 27.662 5,076 -3,759 0.02% 140,412
2013-03-19 2013-03-15 28.194 8,835 -20,866 0.03% 249,093
2013-03-18 2013-03-14 24.204 29,701 +6,767 0.10% 718,889
2013-03-14 2013-03-12 23.672 22,934 -12,783 0.08% 542,899
2013-03-13 2013-03-11 23.672 35,717 +12,031 0.12% 845,501
2013-03-12 2013-03-08 22.342 23,686 +5,828 0.08% 529,200
2013-03-11 2013-03-07 22.076 17,858 +563 0.06% 394,239
2013-03-08 2013-03-06 23.672 17,295 -15,978 0.06% 409,411
2013-03-07 2013-03-05 23.406 33,273 +11,279 0.11% 778,796
2013-03-06 2013-03-04 23.672 21,994 +4,699 0.07% 520,647
2013-03-04 2013-02-28 24.204 17,295 -13,722 0.06% 418,611
2013-03-01 2013-02-27 23.938 31,017 +11,279 0.10% 742,491
2013-02-27 2013-02-25 22.608 19,738 -7,708 0.07% 446,243
2013-02-26 2013-02-22 22.608 27,446 +6,016 0.09% 620,508
2013-02-25 2013-02-21 24.204 21,430 +4,135 0.07% 518,696
2013-02-22 2013-02-20 23.938 17,295 -5,263 0.06% 414,011
2013-02-21 2013-02-19 24.204 22,558 -3,384 0.07% 545,998
2013-02-20 2013-02-18 24.204 25,942 +6,580 0.09% 627,905
2013-02-18 2013-02-14 24.204 19,362 -4,136 0.06% 468,642
2013-02-15 2013-02-08 23.672 23,498 -3,008 0.08% 556,250
2013-02-14 2013-02-07 23.672 26,506 +11,091 0.09% 627,456
2013-02-08 2013-02-06 23.672 15,415 -9,587 0.05% 364,907
2013-02-07 2013-02-05 22.874 25,002 +6,768 0.08% 571,903
2013-02-06 2013-02-04 23.140 18,234 -4,324 0.06% 421,940
2013-02-05 2013-02-01 23.140 22,558 +7,143 0.07% 521,998
2013-02-04 2013-01-31 22.874 15,415 -9,399 0.05% 352,607
2013-02-01 2013-01-30 22.076 24,814 +5,076 0.08% 547,803
2013-01-31 2013-01-29 20.480 19,738 -8,648 0.07% 404,243
2013-01-30 2013-01-28 21.012 28,386 +9,588 0.09% 596,459
2013-01-28 2013-01-24 21.278 18,798 -6,956 0.06% 399,992
2013-01-25 2013-01-23 22.608 25,754 -5,263 0.09% 582,254
2013-01-24 2013-01-22 23.140 31,017 -4,512 0.10% 717,742
2013-01-23 2013-01-21 22.874 35,529 -20,866 0.12% 812,701
2013-01-22 2013-01-18 22.608 56,395 +940 0.19% 1,274,996
2013-01-21 2013-01-17 22.874 55,455 -3,384 0.18% 1,268,494
2013-01-18 2013-01-16 21.810 58,839 +12,971 0.20% 1,283,300
2013-01-16 2013-01-14 18.885 45,868 -8,835 0.15% 866,198
2013-01-15 2013-01-11 18.885 54,703 -3,384 0.18% 1,033,044
2013-01-14 2013-01-10 18.885 58,087 +12,219 0.19% 1,096,949
2013-01-11 2013-01-09 19.151 45,868 -2,256 0.15% 878,398
2013-01-10 2013-01-08 18.885 48,124 -2,256 0.16% 908,802
2013-01-09 2013-01-07 18.885 50,380 +4,512 0.17% 951,406
2013-01-08 2013-01-04 18.353 45,868 -3,384 0.15% 841,798
2013-01-04 2013-01-02 18.353 49,252 +1,128 0.16% 903,904
2013-01-03 2012-12-31 17.289 48,124 -8,459 0.16% 832,002
2013-01-02 2012-12-27 17.023 56,583 +11,655 0.19% 963,197
2012-12-28 2012-12-24 17.023 44,928 -4,888 0.15% 764,797
2012-12-27 2012-12-20 17.023 49,816 +7,520 0.17% 848,004
2012-12-21 2012-12-19 17.289 42,296 +188 0.14% 731,243
2012-12-20 2012-12-18 17.289 42,108 +7,331 0.14% 727,993
2012-12-19 2012-12-17 17.289 34,777 +30,265 0.12% 601,249
2012-12-18 2012-12-14 16.757 4,512 -2,443 0.02% 75,606
2012-12-17 2012-12-13 15.959 6,955 +4,511 0.02% 110,994
2012-12-14 2012-12-12 15.959 2,444 +2,444 0.01% 39,003
2012-12-13 2012-12-11 15.427 0 -5,640
2012-12-12 2012-12-10 15.427 5,640 -2,443 0.02% 87,007
2012-12-11 2012-12-07 15.959 8,083 -6,580 0.03% 128,995
2012-12-10 2012-12-06 16.225 14,663 -4,135 0.05% 237,904
2012-12-07 2012-12-05 15.959 18,798 -3,760 0.06% 299,994
2012-12-06 2012-12-04 15.693 22,558 -10,903 0.07% 353,999
2012-12-05 2012-12-03 15.693 33,461 -12,031 0.11% 525,098
2012-12-04 2012-11-30 15.693 45,492 -18,235 0.15% 713,898
2012-12-03 2012-11-29 14.895 63,727 +50,004 0.21% 949,206
2012-11-30 2012-11-28 13.565 13,723 +9,399 0.05% 186,152
2012-11-29 2012-11-27 13.565 4,324 +4,324 0.01% 58,655
2012-11-27 2012-11-23 14.097 0 -10,527
2012-11-26 2012-11-22 14.097 10,527 +3,572 0.03% 148,399
2012-11-23 2012-11-21 14.097 6,955 +3,571 0.02% 98,044
2012-11-22 2012-11-20 14.097 3,384 +3,384 0.01% 47,704
2012-11-20 2012-11-16 13.565 0 -4,512
2012-11-19 2012-11-15 13.831 4,512 -1,879 0.02% 62,405
2012-11-16 2012-11-14 13.831 6,391 +6,391 0.02% 88,394
2012-11-13 2012-11-09 14.097 0 -5,452
2012-11-12 2012-11-08 14.097 5,452 -3,383 0.02% 76,857
2012-11-09 2012-11-07 14.363 8,835 +8,647 0.03% 126,896
2012-11-08 2012-11-06 14.629 188 -8,271 0.00% 2,750
2012-11-07 2012-11-05 14.629 8,459 +8,459 0.03% 123,746
2012-11-06 2012-11-02 14.895 0 -5,828
2012-11-05 2012-11-01 15.693 5,828 +5,828 0.02% 91,458
2012-11-02 2012-10-31 14.895 0 -13,535
2012-11-01 2012-10-30 14.097 13,535 +13,535 0.05% 190,802
2012-10-30 2012-10-26 17.023 0 -10,151
2012-10-29 2012-10-25 17.821 10,151 +3,572 0.03% 180,898
2012-10-26 2012-10-24 19.417 6,579 +6,579 0.02% 127,741
2012-10-25 2012-10-22 21.012 0 -6,203
2012-10-24 2012-10-19 21.810 6,203 +1,127 0.02% 135,290
2012-10-22 2012-10-18 22.608 5,076 +940 0.02% 114,760
2012-10-19 2012-10-17 21.012 4,136 -4,699 0.01% 86,907
2012-10-18 2012-10-16 20.746 8,835 +7,895 0.03% 183,295
2012-10-17 2012-10-15 21.810 940 -5,263 0.00% 20,502
2012-10-16 2012-10-12 20.480 6,203 +2,255 0.02% 127,040
2012-10-15 2012-10-11 21.012 3,948 -6,203 0.01% 82,957
2012-10-12 2012-10-10 21.012 10,151 +9,399 0.03% 213,297
2012-10-11 2012-10-09 20.480 752 -5,263 0.00% 15,401
2012-10-10 2012-10-08 19.151 6,015 -3,384 0.02% 115,191
2012-10-09 2012-10-05 19.151 9,399 +9,399 0.03% 179,996
2012-10-08 2012-10-04 19.151 0 -8,459
2012-10-05 2012-10-03 19.151 8,459 +3,947 0.03% 161,995
2012-10-04 2012-09-28 19.151 4,512 -4,323 0.02% 86,407
2012-10-03 2012-09-27 19.151 8,835 +8,835 0.03% 169,195
2012-09-28 2012-09-26 18.619 0 -2,256
2012-09-27 2012-09-25 18.087 2,256 -2,820 0.01% 40,803
2012-09-26 2012-09-24 18.885 5,076 +5,076 0.02% 95,858
2012-09-24 2012-09-20 16.757 0 -2,256
2012-09-21 2012-09-19 16.225 2,256 -4,699 0.01% 36,603
2012-09-19 2012-09-17 15.959 6,955 -1,880 0.02% 110,994
2012-09-18 2012-09-14 15.959 8,835 +1,504 0.03% 140,996
2012-09-14 2012-09-12 15.427 7,331 +7,331 0.02% 113,094
2012-09-10 2012-09-06 14.895 0 -6,767
2012-09-07 2012-09-05 14.895 6,767 +3,571 0.02% 100,794
2012-09-06 2012-09-04 14.895 3,196 +3,196 0.01% 47,604
2012-09-03 2012-08-30 15.161 0 -14,663
2012-08-31 2012-08-29 14.895 14,663 +11,843 0.05% 218,404
2012-08-30 2012-08-28 14.895 2,820 +2,820 0.01% 42,004
2012-08-27 2012-08-23 14.629 0 -6,391
2012-08-24 2012-08-22 14.895 6,391 -4,888 0.02% 95,193
2012-08-23 2012-08-21 14.097 11,279 +6,391 0.04% 158,999
2012-08-22 2012-08-20 15.161 4,888 +4,888 0.02% 74,106
2012-08-21 2012-08-17 15.161 0 -4,700
2012-08-20 2012-08-16 15.161 4,700 -7,331 0.02% 71,256
2012-08-17 2012-08-15 15.161 12,031 +12,031 0.04% 182,400
2012-08-15 2012-08-13 15.693 0 -7,707
2012-08-14 2012-08-10 15.959 7,707 +7,707 0.03% 122,995
2012-08-10 2012-08-08 15.693 0 -9,775
2012-08-08 2012-08-06 15.693 9,775 +5,639 0.03% 153,397
2012-08-07 2012-08-03 15.427 4,136 -3,571 0.01% 63,805
2012-08-03 2012-08-01 16.491 7,707 +188 0.03% 127,094
2012-08-02 2012-07-31 15.959 7,519 +6,015 0.02% 119,994
2012-08-01 2012-07-30 15.161 1,504 -6,203 0.01% 22,802
2012-07-31 2012-07-27 15.161 7,707 -7,144 0.03% 116,845
2012-07-30 2012-07-26 15.427 14,851 +9,587 0.05% 229,104
2012-07-27 2012-07-25 14.097 5,264 +5,264 0.02% 74,206
2012-07-25 2012-07-23 14.363 0 -4,136
2012-07-23 2012-07-19 14.629 4,136 -6,391 0.01% 60,505
2012-07-20 2012-07-18 14.895 10,527 +3,196 0.03% 156,798
2012-07-19 2012-07-17 14.895 7,331 +564 0.02% 109,194
2012-07-18 2012-07-16 15.161 6,767 +6,767 0.02% 102,594
2012-07-13 2012-07-11 14.895 0 -5,828
2012-07-11 2012-07-09 14.895 5,828 -751 0.02% 86,807
2012-07-10 2012-07-06 15.427 6,579 +2,631 0.02% 101,493
2012-07-09 2012-07-05 15.427 3,948 +3,948 0.01% 60,905
2012-07-06 2012-07-04 15.427 0 -7,143
2012-07-03 2012-06-28 14.363 7,143 +3,383 0.02% 102,594
2012-06-29 2012-06-27 15.161 3,760 -7,519 0.01% 57,005
2012-06-28 2012-06-26 15.693 11,279 +4,700 0.04% 176,999
2012-06-27 2012-06-25 16.225 6,579 -188 0.02% 106,743
2012-06-26 2012-06-22 15.427 6,767 -11,655 0.02% 104,393
2012-06-25 2012-06-21 14.895 18,422 +10,903 0.06% 274,394
2012-06-22 2012-06-20 16.225 7,519 +5,263 0.02% 121,994
2012-06-21 2012-06-19 16.491 2,256 -8,083 0.01% 37,203
2012-06-20 2012-06-18 20.214 10,339 +7,143 0.03% 208,998
2012-06-19 2012-06-15 17.289 3,196 -6,767 0.01% 55,255
2012-06-18 2012-06-14 16.757 9,963 +5,263 0.03% 166,947
2012-06-15 2012-06-13 16.757 4,700 +2,745 0.02% 78,757
2012-06-14 2012-06-12 16.225 1,955 -6,391 0.01% 31,719
2012-06-13 2012-06-11 16.757 8,346 +6,391 0.03% 139,852
2012-06-11 2012-06-07 17.023 1,955 -4,700 0.01% 33,279
2012-06-08 2012-06-06 15.959 6,655 +2,444 0.02% 106,206
2012-06-07 2012-06-05 15.959 4,211 -752 0.01% 67,203
2012-06-06 2012-06-04 15.693 4,963 +1,692 0.02% 77,883
2012-06-05 2012-06-01 14.895 3,271 -4,136 0.01% 48,721
2012-06-04 2012-05-31 14.895 7,407 +1,880 0.02% 110,326
2012-05-31 2012-05-29 15.959 5,527 +5,452 0.02% 88,204
2012-05-29 2012-05-25 15.959 75 -6,580 0.00% 1,197
2012-05-28 2012-05-24 16.491 6,655 -564 0.02% 109,746
2012-05-25 2012-05-23 16.225 7,219 +6,617 0.02% 117,127
2012-05-11 2012-05-09 20.281 602 -4,210 0.00% 12,209
2012-05-10 2012-05-08 20.081 4,812 +1,804 0.02% 96,632
2012-05-07 2012-05-03 20.281 3,008 +3,008 0.01% 61,005
2012-05-04 2012-05-02 20.281 0 -3,609
2012-05-03 2012-04-30 20.547 3,609 +3,609 0.01% 74,154
2012-05-02 2012-04-27 21.079 0 -12,332
2012-04-30 2012-04-26 20.414 12,332 +10,527 0.04% 251,745
2012-04-27 2012-04-25 19.550 1,805 +1,805 0.01% 35,287
2012-04-26 2012-04-24 19.683 0 -5,113
2012-04-25 2012-04-23 18.486 5,113 -3,309 0.02% 94,517
2012-04-24 2012-04-20 18.419 8,422 +8,422 0.03% 155,126
2012-04-23 2012-04-19 16.690 0 -4,211
2012-04-20 2012-04-18 15.560 4,211 +4,211 0.01% 65,522
2012-04-18 2012-04-16 15.493 0 -6,316
2012-04-17 2012-04-13 15.560 6,316 +2,105 0.02% 98,276
2012-04-16 2012-04-12 15.227 4,211 +4,211 0.01% 64,122
2012-04-11 2012-04-05 15.560 0 -2,707
2012-04-05 2012-04-02 15.626 2,707 +2,707 0.01% 42,300
2012-04-03 2012-03-30 15.693 0 -7,519
2012-04-02 2012-03-29 15.693 7,519 +5,414 0.02% 117,994
2012-03-30 2012-03-28 16.092 2,105 +2,105 0.01% 33,873
2012-03-29 2012-03-27 15.693 0 -7,519
2012-03-28 2012-03-26 15.294 7,519 +7,519 0.02% 114,995
2012-03-26 2012-03-22 17.555 0 -6,617
2012-03-23 2012-03-21 17.488 6,617 +6,617 0.02% 115,719
2012-03-22 2012-03-20 18.220 0 -3,609
2012-03-21 2012-03-19 18.885 3,609 +3,609 0.01% 68,154
2012-03-19 2012-03-15 18.486 0 -4,812
2012-03-16 2012-03-14 18.486 4,812 +4,812 0.02% 88,953
2012-03-15 2012-03-13 18.286 0 -12,933
2012-03-14 2012-03-12 18.818 12,933 +12,933 0.04% 243,374
2012-03-13 2012-03-09 16.225 0 -8,722
2012-03-12 2012-03-08 14.363 8,722 +8,722 0.03% 125,273
2012-03-09 2012-03-07 14.429 0 -10,226
2012-03-08 2012-03-06 14.496 10,226 +4,812 0.03% 148,235
2012-03-07 2012-03-05 14.629 5,414 +5,414 0.02% 79,201
2012-03-06 2012-03-02 14.429 0 -9,023
2012-03-05 2012-03-01 14.230 9,023 +9,023 0.03% 128,397
2010-12-16 2010-12-14 6.989 0 -2,696
2010-12-13 2010-12-09 6.009 2,696 -1,348 0.01% 16,201
2010-11-05 2010-11-03 5.297 4,044 -898 0.01% 21,421
2010-11-03 2010-11-01 5.253 4,942 -2,247 0.01% 25,958
2010-10-19 2010-10-15 5.164 7,189 -2,246 0.02% 37,121
2010-10-18 2010-10-14 5.119 9,435 -2,247 0.02% 48,298
2010-10-13 2010-10-11 5.030 11,682 -2,246 0.03% 58,760
2010-09-16 2010-09-14 5.030 13,928 -3,146 0.03% 70,058
2010-06-30 2010-06-28 5.253 17,074 +1,798 0.04% 89,682
2010-06-10 2010-06-08 5.164 15,276 +5,391 0.03% 78,878
2010-06-07 2010-06-03 5.253 9,885 +899 0.02% 51,922
2010-06-03 2010-06-01 5.742 8,986 -11,233 0.02% 51,599
2010-06-02 2010-05-31 7.033 20,219 -898 0.05% 142,202
2010-05-26 2010-05-24 6.232 21,117 +2,246 0.05% 131,598
2010-04-29 2010-04-27 5.342 18,871 +2,247 0.04% 100,801
2010-04-27 2010-04-23 5.297 16,624 +449 0.04% 88,059
2010-04-22 2010-04-20 5.075 16,175 +449 0.04% 82,080
2010-04-21 2010-04-19 5.075 15,726 +11,233 0.04% 79,802
2010-03-10 2010-03-08 5.475 4,493 +4,493 0.01% 24,600
2007-06-26 2007-06-22 8.637 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top