History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2025-10-13 | 2025-10-09 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2025-10-10 | 2025-10-08 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2025-10-09 | 2025-10-06 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2025-10-08 | 2025-10-03 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2025-10-06 | 2025-10-02 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2025-10-03 | 2025-09-30 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2025-10-02 | 2025-09-29 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2025-09-30 | 2025-09-26 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2025-09-29 | 2025-09-25 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2025-09-26 | 2025-09-24 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2025-09-25 | 2025-09-23 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2025-09-24 | 2025-09-22 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2025-09-23 | 2025-09-19 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2025-09-22 | 2025-09-18 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2025-09-19 | 2025-09-17 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2025-09-18 | 2025-09-16 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-09-17 | 2025-09-15 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-09-16 | 2025-09-12 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-09-15 | 2025-09-11 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-09-12 | 2025-09-10 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-09-11 | 2025-09-09 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-09-10 | 2025-09-08 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2025-09-09 | 2025-09-05 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-09-08 | 2025-09-04 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2025-09-05 | 2025-09-03 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2025-09-04 | 2025-09-02 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-09-03 | 2025-09-01 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-09-02 | 2025-08-29 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-09-01 | 2025-08-28 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-08-29 | 2025-08-27 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2025-08-28 | 2025-08-26 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2025-08-27 | 2025-08-25 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-08-26 | 2025-08-22 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-08-25 | 2025-08-21 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-08-22 | 2025-08-20 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-08-21 | 2025-08-19 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-08-20 | 2025-08-18 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-08-19 | 2025-08-15 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-08-18 | 2025-08-14 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-08-15 | 2025-08-13 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-08-14 | 2025-08-12 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-08-13 | 2025-08-11 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-08-12 | 2025-08-08 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-08-11 | 2025-08-07 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-08-08 | 2025-08-06 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-08-07 | 2025-08-05 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-08-06 | 2025-08-04 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-08-05 | 2025-08-01 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-08-04 | 2025-07-31 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-08-01 | 2025-07-30 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-07-31 | 2025-07-29 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-07-30 | 2025-07-28 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-07-29 | 2025-07-25 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2025-07-28 | 2025-07-24 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-07-25 | 2025-07-23 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-07-24 | 2025-07-22 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-07-23 | 2025-07-21 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2025-07-22 | 2025-07-18 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2025-07-21 | 2025-07-17 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-07-18 | 2025-07-16 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-07-17 | 2025-07-15 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2025-07-16 | 2025-07-14 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-07-15 | 2025-07-11 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-07-14 | 2025-07-10 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-07-11 | 2025-07-09 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-07-10 | 2025-07-08 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-07-09 | 2025-07-07 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-07-08 | 2025-07-04 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-07-07 | 2025-07-03 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-07-04 | 2025-07-02 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2025-07-03 | 2025-06-30 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-07-02 | 2025-06-27 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2025-06-30 | 2025-06-26 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2025-06-27 | 2025-06-25 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-06-26 | 2025-06-24 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2025-06-25 | 2025-06-23 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-06-24 | 2025-06-20 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2025-06-23 | 2025-06-19 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2025-06-20 | 2025-06-18 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2025-06-19 | 2025-06-17 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-06-18 | 2025-06-16 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2025-06-17 | 2025-06-13 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2025-06-16 | 2025-06-12 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2025-06-13 | 2025-06-11 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2025-06-12 | 2025-06-10 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2025-06-11 | 2025-06-09 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2025-06-10 | 2025-06-06 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2025-06-09 | 2025-06-05 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2025-06-06 | 2025-06-04 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2025-06-05 | 2025-06-03 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-06-04 | 2025-06-02 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-06-03 | 2025-05-30 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-06-02 | 2025-05-29 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-05-30 | 2025-05-28 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-05-29 | 2025-05-27 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2025-05-28 | 2025-05-26 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-05-27 | 2025-05-23 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-05-26 | 2025-05-22 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-05-23 | 2025-05-21 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-05-22 | 2025-05-20 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-05-21 | 2025-05-19 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2025-05-20 | 2025-05-16 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-05-19 | 2025-05-15 | 0.019 | 179,240 | +0 | 0.02% | 3,406 |
| 2025-05-16 | 2025-05-14 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-05-15 | 2025-05-13 | 0.019 | 179,240 | +0 | 0.02% | 3,406 |
| 2025-05-14 | 2025-05-12 | 0.019 | 179,240 | +0 | 0.02% | 3,406 |
| 2025-05-13 | 2025-05-09 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-05-12 | 2025-05-08 | 0.020 | 179,240 | +0 | 0.02% | 3,585 |
| 2025-05-09 | 2025-05-07 | 0.019 | 179,240 | +0 | 0.02% | 3,406 |
| 2025-05-08 | 2025-05-06 | 0.018 | 179,240 | +0 | 0.02% | 3,226 |
| 2025-05-07 | 2025-05-02 | 0.018 | 179,240 | +0 | 0.02% | 3,226 |
| 2025-05-06 | 2025-04-30 | 0.019 | 179,240 | +0 | 0.02% | 3,406 |
| 2025-05-02 | 2025-04-29 | 0.019 | 179,240 | +0 | 0.02% | 3,406 |
| 2025-04-30 | 2025-04-28 | 0.018 | 179,240 | +0 | 0.02% | 3,226 |
| 2025-04-29 | 2025-04-25 | 0.020 | 179,240 | +0 | 0.02% | 3,585 |
| 2025-04-28 | 2025-04-24 | 0.019 | 179,240 | +0 | 0.02% | 3,406 |
| 2025-04-25 | 2025-04-23 | 0.019 | 179,240 | +0 | 0.02% | 3,406 |
| 2025-04-24 | 2025-04-22 | 0.020 | 179,240 | +0 | 0.02% | 3,585 |
| 2025-04-23 | 2025-04-17 | 0.019 | 179,240 | +0 | 0.02% | 3,406 |
| 2025-04-22 | 2025-04-16 | 0.020 | 179,240 | +0 | 0.02% | 3,585 |
| 2025-04-17 | 2025-04-15 | 0.020 | 179,240 | +0 | 0.02% | 3,585 |
| 2025-04-16 | 2025-04-14 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-04-15 | 2025-04-11 | 0.019 | 179,240 | +0 | 0.02% | 3,406 |
| 2025-04-14 | 2025-04-10 | 0.020 | 179,240 | +0 | 0.02% | 3,585 |
| 2025-04-11 | 2025-04-09 | 0.020 | 179,240 | +0 | 0.02% | 3,585 |
| 2025-04-10 | 2025-04-08 | 0.020 | 179,240 | +0 | 0.02% | 3,585 |
| 2025-04-09 | 2025-04-07 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-04-08 | 2025-04-03 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-04-07 | 2025-04-02 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2025-04-03 | 2025-04-01 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-04-02 | 2025-03-31 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-04-01 | 2025-03-28 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-03-31 | 2025-03-27 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-03-28 | 2025-03-26 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-03-27 | 2025-03-25 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-03-26 | 2025-03-24 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2025-03-25 | 2025-03-21 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2025-03-24 | 2025-03-20 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-03-21 | 2025-03-19 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2025-03-20 | 2025-03-18 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2025-03-19 | 2025-03-17 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2025-03-18 | 2025-03-14 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2025-03-17 | 2025-03-13 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-03-14 | 2025-03-12 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2025-03-13 | 2025-03-11 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-03-12 | 2025-03-10 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-03-11 | 2025-03-07 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-03-10 | 2025-03-06 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-03-07 | 2025-03-05 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-03-06 | 2025-03-04 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-03-05 | 2025-03-03 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-03-04 | 2025-02-28 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-03-03 | 2025-02-27 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-02-28 | 2025-02-26 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-02-27 | 2025-02-25 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2025-02-26 | 2025-02-24 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2025-02-25 | 2025-02-21 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-02-24 | 2025-02-20 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-02-21 | 2025-02-19 | 0.020 | 179,240 | +0 | 0.02% | 3,585 |
| 2025-02-20 | 2025-02-18 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2025-02-19 | 2025-02-17 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-02-18 | 2025-02-14 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-02-17 | 2025-02-13 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-02-14 | 2025-02-12 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-02-13 | 2025-02-11 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-02-12 | 2025-02-10 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-02-11 | 2025-02-07 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-02-10 | 2025-02-06 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-02-07 | 2025-02-05 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-02-06 | 2025-02-04 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-02-05 | 2025-02-03 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2025-02-04 | 2025-01-28 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-02-03 | 2025-01-24 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-01-27 | 2025-01-23 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-01-24 | 2025-01-22 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-01-23 | 2025-01-21 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2025-01-22 | 2025-01-20 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2025-01-21 | 2025-01-17 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2025-01-20 | 2025-01-16 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-01-17 | 2025-01-15 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-01-16 | 2025-01-14 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-01-15 | 2025-01-13 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-01-14 | 2025-01-10 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-01-13 | 2025-01-09 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2025-01-10 | 2025-01-08 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-01-09 | 2025-01-07 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-01-08 | 2025-01-06 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2025-01-07 | 2025-01-03 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2025-01-06 | 2025-01-02 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2025-01-03 | 2024-12-31 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2025-01-02 | 2024-12-27 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-12-30 | 2024-12-24 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-12-27 | 2024-12-20 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-12-23 | 2024-12-19 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2024-12-20 | 2024-12-18 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2024-12-19 | 2024-12-17 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-12-18 | 2024-12-16 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2024-12-17 | 2024-12-13 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2024-12-16 | 2024-12-12 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2024-12-13 | 2024-12-11 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-12-12 | 2024-12-10 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-12-11 | 2024-12-09 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-12-10 | 2024-12-06 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-12-09 | 2024-12-05 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-12-06 | 2024-12-04 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-12-05 | 2024-12-03 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-12-04 | 2024-12-02 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-12-03 | 2024-11-29 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2024-12-02 | 2024-11-28 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2024-11-29 | 2024-11-27 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2024-11-28 | 2024-11-26 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2024-11-27 | 2024-11-25 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2024-11-26 | 2024-11-22 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2024-11-25 | 2024-11-21 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-11-22 | 2024-11-20 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-11-21 | 2024-11-19 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-11-20 | 2024-11-18 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-11-19 | 2024-11-15 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-11-18 | 2024-11-14 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-11-15 | 2024-11-13 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2024-11-14 | 2024-11-12 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2024-11-13 | 2024-11-11 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2024-11-12 | 2024-11-08 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2024-11-11 | 2024-11-07 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2024-11-08 | 2024-11-06 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2024-11-07 | 2024-11-05 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2024-11-06 | 2024-11-04 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2024-11-05 | 2024-11-01 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2024-11-04 | 2024-10-31 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2024-11-01 | 2024-10-30 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2024-10-31 | 2024-10-29 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2024-10-30 | 2024-10-28 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2024-10-29 | 2024-10-25 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2024-10-28 | 2024-10-24 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2024-10-25 | 2024-10-23 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2024-10-24 | 2024-10-22 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2024-10-23 | 2024-10-21 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2024-10-22 | 2024-10-18 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2024-10-21 | 2024-10-17 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2024-10-18 | 2024-10-16 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2024-10-17 | 2024-10-15 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2024-10-16 | 2024-10-14 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2024-10-15 | 2024-10-10 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-10-14 | 2024-10-09 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2024-10-10 | 2024-10-08 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2024-10-09 | 2024-10-07 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2024-10-08 | 2024-10-04 | 0.039 | 179,240 | +0 | 0.02% | 6,990 |
| 2024-10-07 | 2024-10-03 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2024-10-04 | 2024-10-02 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2024-10-03 | 2024-09-30 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2024-10-02 | 2024-09-27 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-09-30 | 2024-09-26 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-09-27 | 2024-09-25 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2024-09-26 | 2024-09-24 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-09-25 | 2024-09-23 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-09-24 | 2024-09-20 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-09-23 | 2024-09-19 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-09-20 | 2024-09-17 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2024-09-19 | 2024-09-16 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2024-09-17 | 2024-09-13 | 0.021 | 179,240 | +0 | 0.02% | 3,764 |
| 2024-09-16 | 2024-09-12 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2024-09-13 | 2024-09-11 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-09-12 | 2024-09-10 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-09-11 | 2024-09-09 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-09-10 | 2024-09-05 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-09-09 | 2024-09-04 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2024-09-05 | 2024-09-03 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-09-04 | 2024-09-02 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-09-03 | 2024-08-30 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-09-02 | 2024-08-29 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-08-30 | 2024-08-28 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-08-29 | 2024-08-27 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-08-28 | 2024-08-26 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-08-27 | 2024-08-23 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-08-26 | 2024-08-22 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2024-08-23 | 2024-08-21 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2024-08-22 | 2024-08-20 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2024-08-21 | 2024-08-19 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2024-08-20 | 2024-08-16 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2024-08-19 | 2024-08-15 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-08-16 | 2024-08-14 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-08-15 | 2024-08-13 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-08-14 | 2024-08-12 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-08-13 | 2024-08-09 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-08-12 | 2024-08-08 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-08-09 | 2024-08-07 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-08-08 | 2024-08-06 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2024-08-07 | 2024-08-05 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2024-08-06 | 2024-08-02 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-08-05 | 2024-08-01 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2024-08-02 | 2024-07-31 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2024-08-01 | 2024-07-30 | 0.022 | 179,240 | +0 | 0.02% | 3,943 |
| 2024-07-31 | 2024-07-29 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-07-30 | 2024-07-26 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-07-29 | 2024-07-25 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-07-26 | 2024-07-24 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-07-25 | 2024-07-23 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2024-07-24 | 2024-07-22 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2024-07-23 | 2024-07-19 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-07-22 | 2024-07-18 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-07-19 | 2024-07-17 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-07-18 | 2024-07-16 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-07-17 | 2024-07-15 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-07-16 | 2024-07-12 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2024-07-15 | 2024-07-11 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-07-12 | 2024-07-10 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-07-11 | 2024-07-09 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-07-10 | 2024-07-08 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2024-07-09 | 2024-07-05 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-07-08 | 2024-07-04 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2024-07-05 | 2024-07-03 | 0.023 | 179,240 | +0 | 0.02% | 4,123 |
| 2024-07-04 | 2024-07-02 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2024-07-03 | 2024-06-28 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2024-07-02 | 2024-06-27 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2024-06-28 | 2024-06-26 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2024-06-27 | 2024-06-25 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2024-06-26 | 2024-06-24 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2024-06-25 | 2024-06-21 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2024-06-24 | 2024-06-20 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2024-06-21 | 2024-06-19 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2024-06-20 | 2024-06-18 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2024-06-19 | 2024-06-17 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2024-06-18 | 2024-06-14 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2024-06-17 | 2024-06-13 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2024-06-14 | 2024-06-12 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2024-06-13 | 2024-06-11 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2024-06-12 | 2024-06-07 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2024-06-11 | 2024-06-06 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2024-06-07 | 2024-06-05 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2024-06-06 | 2024-06-04 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2024-06-05 | 2024-06-03 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2024-06-04 | 2024-05-31 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2024-06-03 | 2024-05-30 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2024-05-31 | 2024-05-29 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2024-05-30 | 2024-05-28 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2024-05-29 | 2024-05-27 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2024-05-28 | 2024-05-24 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2024-05-27 | 2024-05-23 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2024-05-24 | 2024-05-22 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2024-05-23 | 2024-05-21 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2024-05-22 | 2024-05-20 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-05-21 | 2024-05-17 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2024-05-20 | 2024-05-16 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2024-05-17 | 2024-05-14 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2024-05-16 | 2024-05-13 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2024-05-14 | 2024-05-10 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-05-13 | 2024-05-09 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2024-05-10 | 2024-05-08 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2024-05-09 | 2024-05-07 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-05-08 | 2024-05-06 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-05-07 | 2024-05-03 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-05-06 | 2024-05-02 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-05-03 | 2024-04-30 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-05-02 | 2024-04-29 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-04-30 | 2024-04-26 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-04-29 | 2024-04-25 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-04-26 | 2024-04-24 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2024-04-25 | 2024-04-23 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2024-04-24 | 2024-04-22 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2024-04-23 | 2024-04-19 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2024-04-22 | 2024-04-18 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2024-04-19 | 2024-04-17 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-04-18 | 2024-04-16 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-04-17 | 2024-04-15 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-04-16 | 2024-04-12 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-04-15 | 2024-04-11 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-04-12 | 2024-04-10 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-04-11 | 2024-04-09 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-04-10 | 2024-04-08 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2024-04-09 | 2024-04-05 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2024-04-08 | 2024-04-03 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2024-04-05 | 2024-04-02 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2024-04-03 | 2024-03-28 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-04-02 | 2024-03-27 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-03-28 | 2024-03-26 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-03-27 | 2024-03-25 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-03-26 | 2024-03-22 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-03-25 | 2024-03-21 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-03-22 | 2024-03-20 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-03-21 | 2024-03-19 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-03-20 | 2024-03-18 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-03-19 | 2024-03-15 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2024-03-18 | 2024-03-14 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2024-03-15 | 2024-03-13 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-03-14 | 2024-03-12 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2024-03-13 | 2024-03-11 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2024-03-12 | 2024-03-08 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-03-11 | 2024-03-07 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2024-03-08 | 2024-03-06 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2024-03-07 | 2024-03-05 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2024-03-06 | 2024-03-04 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2024-03-05 | 2024-03-01 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2024-03-04 | 2024-02-29 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2024-03-01 | 2024-02-28 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2024-02-29 | 2024-02-27 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2024-02-28 | 2024-02-26 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2024-02-27 | 2024-02-23 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2024-02-26 | 2024-02-22 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-02-23 | 2024-02-21 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2024-02-22 | 2024-02-20 | 0.039 | 179,240 | +0 | 0.02% | 6,990 |
| 2024-02-21 | 2024-02-19 | 0.039 | 179,240 | +0 | 0.02% | 6,990 |
| 2024-02-20 | 2024-02-16 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2024-02-19 | 2024-02-15 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2024-02-16 | 2024-02-14 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-02-15 | 2024-02-09 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2024-02-14 | 2024-02-07 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-02-08 | 2024-02-06 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-02-07 | 2024-02-05 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-02-06 | 2024-02-02 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-02-05 | 2024-02-01 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-02-02 | 2024-01-31 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-02-01 | 2024-01-30 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-01-31 | 2024-01-29 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2024-01-30 | 2024-01-26 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2024-01-29 | 2024-01-25 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2024-01-26 | 2024-01-24 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2024-01-25 | 2024-01-23 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2024-01-24 | 2024-01-22 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2024-01-23 | 2024-01-19 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2024-01-22 | 2024-01-18 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2024-01-19 | 2024-01-17 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2024-01-18 | 2024-01-16 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2024-01-17 | 2024-01-15 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2024-01-16 | 2024-01-12 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-01-15 | 2024-01-11 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2024-01-12 | 2024-01-10 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2024-01-11 | 2024-01-09 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2024-01-10 | 2024-01-08 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2024-01-09 | 2024-01-05 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2024-01-08 | 2024-01-04 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2024-01-05 | 2024-01-03 | 0.046 | 179,240 | +0 | 0.02% | 8,245 |
| 2024-01-04 | 2024-01-02 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2024-01-03 | 2023-12-29 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2024-01-02 | 2023-12-28 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2023-12-29 | 2023-12-27 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2023-12-28 | 2023-12-22 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-12-27 | 2023-12-21 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2023-12-22 | 2023-12-20 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2023-12-21 | 2023-12-19 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2023-12-20 | 2023-12-18 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2023-12-19 | 2023-12-15 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2023-12-18 | 2023-12-14 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2023-12-15 | 2023-12-13 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2023-12-14 | 2023-12-12 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2023-12-13 | 2023-12-11 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2023-12-12 | 2023-12-08 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2023-12-11 | 2023-12-07 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2023-12-08 | 2023-12-06 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2023-12-07 | 2023-12-05 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2023-12-06 | 2023-12-04 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2023-12-05 | 2023-12-01 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-12-04 | 2023-11-30 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-12-01 | 2023-11-29 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-11-30 | 2023-11-28 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2023-11-29 | 2023-11-27 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-11-28 | 2023-11-24 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-11-27 | 2023-11-23 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-11-24 | 2023-11-22 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-11-23 | 2023-11-21 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-11-22 | 2023-11-20 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-11-21 | 2023-11-17 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2023-11-20 | 2023-11-16 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2023-11-17 | 2023-11-15 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2023-11-16 | 2023-11-14 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2023-11-15 | 2023-11-13 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2023-11-14 | 2023-11-10 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2023-11-13 | 2023-11-09 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-11-10 | 2023-11-08 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-11-09 | 2023-11-07 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2023-11-08 | 2023-11-06 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2023-11-07 | 2023-11-03 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2023-11-06 | 2023-11-02 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2023-11-03 | 2023-11-01 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2023-11-02 | 2023-10-31 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2023-11-01 | 2023-10-30 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-10-31 | 2023-10-27 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-10-30 | 2023-10-26 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-10-27 | 2023-10-25 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-10-26 | 2023-10-24 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2023-10-25 | 2023-10-20 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2023-10-24 | 2023-10-19 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2023-10-20 | 2023-10-18 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2023-10-19 | 2023-10-17 | 0.025 | 179,240 | +0 | 0.02% | 4,481 |
| 2023-10-18 | 2023-10-16 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2023-10-17 | 2023-10-13 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2023-10-16 | 2023-10-12 | 0.024 | 179,240 | +0 | 0.02% | 4,302 |
| 2023-10-13 | 2023-10-11 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-10-12 | 2023-10-10 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2023-10-11 | 2023-10-09 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2023-10-10 | 2023-10-06 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2023-10-09 | 2023-10-05 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2023-10-06 | 2023-10-04 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2023-10-05 | 2023-10-03 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2023-10-04 | 2023-09-29 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2023-10-03 | 2023-09-28 | 0.026 | 179,240 | +0 | 0.02% | 4,660 |
| 2023-09-29 | 2023-09-27 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-09-28 | 2023-09-26 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-09-27 | 2023-09-25 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-09-26 | 2023-09-22 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-09-25 | 2023-09-21 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-09-22 | 2023-09-20 | 0.027 | 179,240 | +0 | 0.02% | 4,839 |
| 2023-09-21 | 2023-09-19 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2023-09-20 | 2023-09-18 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2023-09-19 | 2023-09-15 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2023-09-18 | 2023-09-14 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2023-09-15 | 2023-09-13 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2023-09-14 | 2023-09-12 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2023-09-13 | 2023-09-11 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2023-09-12 | 2023-09-07 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2023-09-11 | 2023-09-06 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2023-09-07 | 2023-09-05 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2023-09-06 | 2023-09-04 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2023-09-05 | 2023-08-31 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2023-09-04 | 2023-08-30 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2023-08-31 | 2023-08-29 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2023-08-30 | 2023-08-28 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2023-08-29 | 2023-08-25 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2023-08-28 | 2023-08-24 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2023-08-25 | 2023-08-23 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2023-08-24 | 2023-08-22 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2023-08-23 | 2023-08-21 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2023-08-22 | 2023-08-18 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2023-08-21 | 2023-08-17 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2023-08-18 | 2023-08-16 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2023-08-17 | 2023-08-15 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2023-08-16 | 2023-08-14 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2023-08-15 | 2023-08-11 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2023-08-14 | 2023-08-10 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2023-08-11 | 2023-08-09 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2023-08-10 | 2023-08-08 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2023-08-09 | 2023-08-07 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2023-08-08 | 2023-08-04 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2023-08-07 | 2023-08-03 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2023-08-04 | 2023-08-02 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2023-08-03 | 2023-08-01 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2023-08-02 | 2023-07-31 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2023-08-01 | 2023-07-28 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2023-07-31 | 2023-07-27 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2023-07-28 | 2023-07-26 | 0.028 | 179,240 | +0 | 0.02% | 5,019 |
| 2023-07-27 | 2023-07-25 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2023-07-26 | 2023-07-24 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2023-07-25 | 2023-07-21 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2023-07-24 | 2023-07-20 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2023-07-21 | 2023-07-19 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2023-07-20 | 2023-07-18 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2023-07-19 | 2023-07-14 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2023-07-18 | 2023-07-13 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2023-07-14 | 2023-07-12 | 0.029 | 179,240 | +0 | 0.02% | 5,198 |
| 2023-07-13 | 2023-07-11 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2023-07-12 | 2023-07-10 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2023-07-11 | 2023-07-07 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2023-07-10 | 2023-07-06 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2023-07-07 | 2023-07-05 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2023-07-06 | 2023-07-04 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2023-07-05 | 2023-07-03 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2023-07-04 | 2023-06-30 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2023-07-03 | 2023-06-29 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2023-06-30 | 2023-06-28 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2023-06-29 | 2023-06-27 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2023-06-28 | 2023-06-26 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2023-06-27 | 2023-06-23 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2023-06-26 | 2023-06-21 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2023-06-23 | 2023-06-20 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2023-06-21 | 2023-06-19 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2023-06-20 | 2023-06-16 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2023-06-19 | 2023-06-15 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2023-06-16 | 2023-06-14 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2023-06-15 | 2023-06-13 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2023-06-14 | 2023-06-12 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2023-06-13 | 2023-06-09 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2023-06-12 | 2023-06-08 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2023-06-09 | 2023-06-07 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2023-06-08 | 2023-06-06 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2023-06-07 | 2023-06-05 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2023-06-06 | 2023-06-02 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2023-06-05 | 2023-06-01 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2023-06-02 | 2023-05-31 | 0.032 | 179,240 | +0 | 0.02% | 5,736 |
| 2023-06-01 | 2023-05-30 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2023-05-31 | 2023-05-29 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2023-05-30 | 2023-05-25 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2023-05-29 | 2023-05-24 | 0.031 | 179,240 | +0 | 0.02% | 5,556 |
| 2023-05-25 | 2023-05-23 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2023-05-24 | 2023-05-22 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2023-05-23 | 2023-05-19 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2023-05-22 | 2023-05-18 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2023-05-19 | 2023-05-17 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2023-05-18 | 2023-05-16 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2023-05-17 | 2023-05-15 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2023-05-16 | 2023-05-12 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2023-05-15 | 2023-05-11 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2023-05-12 | 2023-05-10 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2023-05-11 | 2023-05-09 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2023-05-10 | 2023-05-08 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2023-05-09 | 2023-05-05 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2023-05-08 | 2023-05-04 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2023-05-05 | 2023-05-03 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2023-05-04 | 2023-05-02 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2023-05-03 | 2023-04-28 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2023-05-02 | 2023-04-27 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2023-04-28 | 2023-04-26 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2023-04-27 | 2023-04-25 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2023-04-26 | 2023-04-24 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2023-04-25 | 2023-04-21 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2023-04-24 | 2023-04-20 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2023-04-21 | 2023-04-19 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2023-04-20 | 2023-04-18 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2023-04-19 | 2023-04-17 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2023-04-18 | 2023-04-14 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2023-04-17 | 2023-04-13 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2023-04-14 | 2023-04-12 | 0.040 | 179,240 | +0 | 0.02% | 7,170 |
| 2023-04-13 | 2023-04-11 | 0.039 | 179,240 | +0 | 0.02% | 6,990 |
| 2023-04-12 | 2023-04-06 | 0.039 | 179,240 | +0 | 0.02% | 6,990 |
| 2023-04-11 | 2023-04-04 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2023-04-06 | 2023-04-03 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2023-04-04 | 2023-03-31 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2023-04-03 | 2023-03-30 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2023-03-31 | 2023-03-29 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2023-03-30 | 2023-03-28 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2023-03-29 | 2023-03-27 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2023-03-28 | 2023-03-24 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2023-03-27 | 2023-03-23 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2023-03-24 | 2023-03-22 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2023-03-23 | 2023-03-21 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2023-03-22 | 2023-03-20 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2023-03-21 | 2023-03-17 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2023-03-20 | 2023-03-16 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2023-03-17 | 2023-03-15 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2023-03-16 | 2023-03-14 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2023-03-15 | 2023-03-13 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2023-03-14 | 2023-03-10 | 0.039 | 179,240 | +0 | 0.02% | 6,990 |
| 2023-03-13 | 2023-03-09 | 0.039 | 179,240 | +0 | 0.02% | 6,990 |
| 2023-03-10 | 2023-03-08 | 0.039 | 179,240 | +0 | 0.02% | 6,990 |
| 2023-03-09 | 2023-03-07 | 0.039 | 179,240 | +0 | 0.02% | 6,990 |
| 2023-03-08 | 2023-03-06 | 0.042 | 179,240 | +0 | 0.02% | 7,528 |
| 2023-03-07 | 2023-03-03 | 0.039 | 179,240 | +0 | 0.02% | 6,990 |
| 2023-03-06 | 2023-03-02 | 0.042 | 179,240 | +0 | 0.02% | 7,528 |
| 2023-03-03 | 2023-03-01 | 0.042 | 179,240 | +0 | 0.02% | 7,528 |
| 2023-03-02 | 2023-02-28 | 0.042 | 179,240 | +0 | 0.02% | 7,528 |
| 2023-03-01 | 2023-02-27 | 0.042 | 179,240 | +0 | 0.02% | 7,528 |
| 2023-02-28 | 2023-02-24 | 0.042 | 179,240 | +0 | 0.02% | 7,528 |
| 2023-02-27 | 2023-02-23 | 0.044 | 179,240 | +0 | 0.02% | 7,887 |
| 2023-02-24 | 2023-02-22 | 0.042 | 179,240 | +0 | 0.02% | 7,528 |
| 2023-02-23 | 2023-02-21 | 0.045 | 179,240 | +0 | 0.02% | 8,066 |
| 2023-02-22 | 2023-02-20 | 0.044 | 179,240 | +0 | 0.02% | 7,887 |
| 2023-02-21 | 2023-02-17 | 0.044 | 179,240 | +0 | 0.02% | 7,887 |
| 2023-02-20 | 2023-02-16 | 0.044 | 179,240 | +0 | 0.02% | 7,887 |
| 2023-02-17 | 2023-02-15 | 0.043 | 179,240 | +0 | 0.02% | 7,707 |
| 2023-02-16 | 2023-02-14 | 0.042 | 179,240 | +0 | 0.02% | 7,528 |
| 2023-02-15 | 2023-02-13 | 0.042 | 179,240 | +0 | 0.02% | 7,528 |
| 2023-02-14 | 2023-02-10 | 0.042 | 179,240 | +0 | 0.02% | 7,528 |
| 2023-02-13 | 2023-02-09 | 0.041 | 179,240 | +0 | 0.02% | 7,349 |
| 2023-02-10 | 2023-02-08 | 0.041 | 179,240 | +0 | 0.02% | 7,349 |
| 2023-02-09 | 2023-02-07 | 0.040 | 179,240 | +0 | 0.02% | 7,170 |
| 2023-02-08 | 2023-02-06 | 0.040 | 179,240 | +0 | 0.02% | 7,170 |
| 2023-02-07 | 2023-02-03 | 0.040 | 179,240 | +0 | 0.02% | 7,170 |
| 2023-02-06 | 2023-02-02 | 0.043 | 179,240 | +0 | 0.02% | 7,707 |
| 2023-02-03 | 2023-02-01 | 0.040 | 179,240 | +0 | 0.02% | 7,170 |
| 2023-02-02 | 2023-01-31 | 0.040 | 179,240 | +0 | 0.02% | 7,170 |
| 2023-02-01 | 2023-01-30 | 0.039 | 179,240 | +0 | 0.02% | 6,990 |
| 2023-01-31 | 2023-01-27 | 0.039 | 179,240 | +0 | 0.02% | 6,990 |
| 2023-01-30 | 2023-01-26 | 0.041 | 179,240 | +0 | 0.02% | 7,349 |
| 2023-01-27 | 2023-01-20 | 0.040 | 179,240 | +0 | 0.02% | 7,170 |
| 2023-01-26 | 2023-01-19 | 0.040 | 179,240 | +0 | 0.02% | 7,170 |
| 2023-01-20 | 2023-01-18 | 0.039 | 179,240 | +0 | 0.02% | 6,990 |
| 2023-01-19 | 2023-01-17 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2023-01-18 | 2023-01-16 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2023-01-17 | 2023-01-13 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2023-01-16 | 2023-01-12 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2023-01-13 | 2023-01-11 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2023-01-12 | 2023-01-10 | 0.039 | 179,240 | +0 | 0.02% | 6,990 |
| 2023-01-11 | 2023-01-09 | 0.039 | 179,240 | +0 | 0.02% | 6,990 |
| 2023-01-10 | 2023-01-06 | 0.039 | 179,240 | +0 | 0.02% | 6,990 |
| 2023-01-09 | 2023-01-05 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2023-01-06 | 2023-01-04 | 0.039 | 179,240 | +0 | 0.02% | 6,990 |
| 2023-01-05 | 2023-01-03 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2023-01-04 | 2022-12-30 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2023-01-03 | 2022-12-29 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2022-12-30 | 2022-12-28 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2022-12-29 | 2022-12-23 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2022-12-28 | 2022-12-22 | 0.039 | 179,240 | +0 | 0.02% | 6,990 |
| 2022-12-23 | 2022-12-21 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2022-12-22 | 2022-12-20 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2022-12-21 | 2022-12-19 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2022-12-20 | 2022-12-16 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2022-12-19 | 2022-12-15 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2022-12-16 | 2022-12-14 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2022-12-15 | 2022-12-13 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2022-12-14 | 2022-12-12 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2022-12-13 | 2022-12-09 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2022-12-12 | 2022-12-08 | 0.038 | 179,240 | +0 | 0.02% | 6,811 |
| 2022-12-09 | 2022-12-07 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2022-12-08 | 2022-12-06 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2022-12-07 | 2022-12-05 | 0.035 | 179,240 | +0 | 0.02% | 6,273 |
| 2022-12-06 | 2022-12-02 | 0.033 | 179,240 | +0 | 0.02% | 5,915 |
| 2022-12-05 | 2022-12-01 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2022-12-02 | 2022-11-30 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2022-12-01 | 2022-11-29 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2022-11-30 | 2022-11-28 | 0.030 | 179,240 | +0 | 0.02% | 5,377 |
| 2022-11-29 | 2022-11-25 | 0.034 | 179,240 | +0 | 0.02% | 6,094 |
| 2022-11-28 | 2022-11-24 | 0.036 | 179,240 | +0 | 0.02% | 6,453 |
| 2022-11-25 | 2022-11-23 | 0.037 | 179,240 | +0 | 0.02% | 6,632 |
| 2022-11-24 | 2022-11-22 | 0.052 | 179,240 | +0 | 0.02% | 9,320 |
| 2022-11-23 | 2022-11-21 | 0.054 | 179,240 | +0 | 0.02% | 9,679 |
| 2022-11-22 | 2022-11-18 | 0.055 | 179,240 | +0 | 0.02% | 9,858 |
| 2022-11-21 | 2022-11-17 | 0.055 | 179,240 | +0 | 0.02% | 9,858 |
| 2022-11-18 | 2022-11-16 | 0.056 | 179,240 | +0 | 0.02% | 10,037 |
| 2022-11-17 | 2022-11-15 | 0.061 | 179,240 | +0 | 0.02% | 10,934 |
| 2022-11-16 | 2022-11-14 | 0.061 | 179,240 | +0 | 0.02% | 10,934 |
| 2022-11-15 | 2022-11-11 | 0.049 | 179,240 | +0 | 0.02% | 8,783 |
| 2022-11-14 | 2022-11-10 | 0.047 | 179,240 | +0 | 0.02% | 8,424 |
| 2022-11-11 | 2022-11-09 | 0.048 | 179,240 | +0 | 0.02% | 8,604 |
| 2022-11-10 | 2022-11-08 | 0.043 | 179,240 | +0 | 0.02% | 7,707 |
| 2022-11-09 | 2022-11-07 | 0.045 | 179,240 | +0 | 0.02% | 8,066 |
| 2022-11-08 | 2022-11-04 | 0.045 | 179,240 | +0 | 0.02% | 8,066 |
| 2022-11-07 | 2022-11-03 | 0.048 | 179,240 | +0 | 0.02% | 8,604 |
| 2022-11-04 | 2022-11-02 | 0.046 | 179,240 | +0 | 0.02% | 8,245 |
| 2022-11-03 | 2022-11-01 | 0.043 | 179,240 | +0 | 0.02% | 7,707 |
| 2022-11-02 | 2022-10-31 | 0.047 | 179,240 | +0 | 0.02% | 8,424 |
| 2022-11-01 | 2022-10-28 | 0.047 | 179,240 | +0 | 0.02% | 8,424 |
| 2022-10-31 | 2022-10-27 | 0.047 | 179,240 | +0 | 0.02% | 8,424 |
| 2022-10-28 | 2022-10-26 | 0.047 | 179,240 | +0 | 0.02% | 8,424 |
| 2022-10-27 | 2022-10-25 | 0.046 | 179,240 | +0 | 0.02% | 8,245 |
| 2022-10-26 | 2022-10-24 | 0.048 | 179,240 | +0 | 0.02% | 8,604 |
| 2022-10-25 | 2022-10-21 | 0.049 | 179,240 | +0 | 0.02% | 8,783 |
| 2022-10-24 | 2022-10-20 | 0.049 | 179,240 | +0 | 0.02% | 8,783 |
| 2022-10-21 | 2022-10-19 | 0.051 | 179,240 | +0 | 0.02% | 9,141 |
| 2022-10-20 | 2022-10-18 | 0.050 | 179,240 | +0 | 0.02% | 8,962 |
| 2022-10-19 | 2022-10-17 | 0.050 | 179,240 | +0 | 0.02% | 8,962 |
| 2022-10-18 | 2022-10-14 | 0.050 | 179,240 | +0 | 0.02% | 8,962 |
| 2022-10-17 | 2022-10-13 | 0.051 | 179,240 | +0 | 0.02% | 9,141 |
| 2022-10-14 | 2022-10-12 | 0.052 | 179,240 | +0 | 0.02% | 9,320 |
| 2022-10-13 | 2022-10-11 | 0.060 | 179,240 | +0 | 0.02% | 10,754 |
| 2022-10-12 | 2022-10-10 | 0.058 | 179,240 | +0 | 0.02% | 10,396 |
| 2022-10-11 | 2022-10-07 | 0.058 | 179,240 | +0 | 0.02% | 10,396 |
| 2022-10-10 | 2022-10-06 | 0.058 | 179,240 | +0 | 0.02% | 10,396 |
| 2022-10-07 | 2022-10-05 | 0.054 | 179,240 | +0 | 0.02% | 9,679 |
| 2022-10-06 | 2022-10-03 | 0.054 | 179,240 | +0 | 0.02% | 9,679 |
| 2022-10-05 | 2022-09-30 | 0.054 | 179,240 | +0 | 0.02% | 9,679 |
| 2022-10-03 | 2022-09-29 | 0.054 | 179,240 | +0 | 0.02% | 9,679 |
| 2022-09-30 | 2022-09-28 | 0.054 | 179,240 | +0 | 0.02% | 9,679 |
| 2022-09-29 | 2022-09-27 | 0.055 | 179,240 | +0 | 0.02% | 9,858 |
| 2022-09-28 | 2022-09-26 | 0.058 | 179,240 | +0 | 0.02% | 10,396 |
| 2022-09-27 | 2022-09-23 | 0.057 | 179,240 | +0 | 0.02% | 10,217 |
| 2022-09-26 | 2022-09-22 | 0.057 | 179,240 | +0 | 0.02% | 10,217 |
| 2022-09-23 | 2022-09-21 | 0.057 | 179,240 | +0 | 0.02% | 10,217 |
| 2022-09-22 | 2022-09-20 | 0.057 | 179,240 | +0 | 0.02% | 10,217 |
| 2022-09-21 | 2022-09-19 | 0.057 | 179,240 | +0 | 0.02% | 10,217 |
| 2022-09-20 | 2022-09-16 | 0.057 | 179,240 | +0 | 0.02% | 10,217 |
| 2022-09-19 | 2022-09-15 | 0.060 | 179,240 | +0 | 0.02% | 10,754 |
| 2022-09-16 | 2022-09-14 | 0.061 | 179,240 | +0 | 0.02% | 10,934 |
| 2022-09-15 | 2022-09-13 | 0.063 | 179,240 | +0 | 0.02% | 11,292 |
| 2022-09-14 | 2022-09-09 | 0.064 | 179,240 | +0 | 0.02% | 11,471 |
| 2022-09-13 | 2022-09-08 | 0.065 | 179,240 | +0 | 0.02% | 11,651 |
| 2022-09-09 | 2022-09-07 | 0.071 | 179,240 | +0 | 0.02% | 12,726 |
| 2022-09-08 | 2022-09-06 | 0.056 | 179,240 | +0 | 0.02% | 10,037 |
| 2022-09-07 | 2022-09-05 | 0.055 | 179,240 | +0 | 0.02% | 9,858 |
| 2022-09-06 | 2022-09-02 | 0.057 | 179,240 | +0 | 0.02% | 10,217 |
| 2022-09-05 | 2022-09-01 | 0.059 | 179,240 | +0 | 0.02% | 10,575 |
| 2022-09-02 | 2022-08-31 | 0.059 | 179,240 | +0 | 0.02% | 10,575 |
| 2022-09-01 | 2022-08-30 | 0.060 | 179,240 | +0 | 0.02% | 10,754 |
| 2022-08-31 | 2022-08-29 | 0.058 | 179,240 | +0 | 0.02% | 10,396 |
| 2022-08-30 | 2022-08-26 | 0.058 | 179,240 | +0 | 0.02% | 10,396 |
| 2022-08-29 | 2022-08-25 | 0.058 | 179,240 | +0 | 0.02% | 10,396 |
| 2022-08-26 | 2022-08-24 | 0.058 | 179,240 | +0 | 0.02% | 10,396 |
| 2022-08-25 | 2022-08-23 | 0.058 | 179,240 | +0 | 0.02% | 10,396 |
| 2022-08-24 | 2022-08-22 | 0.058 | 179,240 | +0 | 0.02% | 10,396 |
| 2022-08-23 | 2022-08-19 | 0.060 | 179,240 | +0 | 0.02% | 10,754 |
| 2022-08-22 | 2022-08-18 | 0.060 | 179,240 | +0 | 0.02% | 10,754 |
| 2022-08-19 | 2022-08-17 | 0.060 | 179,240 | +0 | 0.02% | 10,754 |
| 2022-08-18 | 2022-08-16 | 0.061 | 179,240 | +0 | 0.02% | 10,934 |
| 2022-08-17 | 2022-08-15 | 0.060 | 179,240 | +0 | 0.02% | 10,754 |
| 2022-08-16 | 2022-08-12 | 0.060 | 179,240 | +0 | 0.02% | 10,754 |
| 2022-08-15 | 2022-08-11 | 0.060 | 179,240 | +0 | 0.02% | 10,754 |
| 2022-08-12 | 2022-08-10 | 0.060 | 179,240 | +0 | 0.02% | 10,754 |
| 2022-08-11 | 2022-08-09 | 0.059 | 179,240 | +0 | 0.02% | 10,575 |
| 2022-08-10 | 2022-08-08 | 0.059 | 179,240 | +0 | 0.02% | 10,575 |
| 2022-08-09 | 2022-08-05 | 0.063 | 179,240 | +0 | 0.02% | 11,292 |
| 2022-08-08 | 2022-08-04 | 0.060 | 179,240 | +0 | 0.02% | 10,754 |
| 2022-08-05 | 2022-08-03 | 0.060 | 179,240 | +0 | 0.02% | 10,754 |
| 2022-08-04 | 2022-08-02 | 0.062 | 179,240 | +0 | 0.02% | 11,113 |
| 2022-08-03 | 2022-08-01 | 0.064 | 179,240 | +0 | 0.02% | 11,471 |
| 2022-08-02 | 2022-07-29 | 0.064 | 179,240 | +0 | 0.02% | 11,471 |
| 2022-08-01 | 2022-07-28 | 0.061 | 179,240 | +0 | 0.02% | 10,934 |
| 2022-07-29 | 2022-07-27 | 0.062 | 179,240 | +0 | 0.02% | 11,113 |
| 2022-07-28 | 2022-07-26 | 0.063 | 179,240 | +0 | 0.02% | 11,292 |
| 2022-07-27 | 2022-07-25 | 0.063 | 179,240 | +0 | 0.02% | 11,292 |
| 2022-07-26 | 2022-07-22 | 0.063 | 179,240 | +0 | 0.02% | 11,292 |
| 2022-07-25 | 2022-07-21 | 0.063 | 179,240 | +0 | 0.02% | 11,292 |
| 2022-07-22 | 2022-07-20 | 0.059 | 179,240 | +0 | 0.02% | 10,575 |
| 2022-07-21 | 2022-07-19 | 0.063 | 179,240 | +0 | 0.02% | 11,292 |
| 2022-07-20 | 2022-07-18 | 0.063 | 179,240 | +0 | 0.02% | 11,292 |
| 2022-07-19 | 2022-07-15 | 0.061 | 179,240 | +0 | 0.02% | 10,934 |
| 2022-07-18 | 2022-07-14 | 0.061 | 179,240 | +0 | 0.02% | 10,934 |
| 2022-07-15 | 2022-07-13 | 0.061 | 179,240 | +0 | 0.02% | 10,934 |
| 2022-07-14 | 2022-07-12 | 0.061 | 179,240 | +0 | 0.02% | 10,934 |
| 2022-07-13 | 2022-07-11 | 0.061 | 179,240 | +0 | 0.02% | 10,934 |
| 2022-07-12 | 2022-07-08 | 0.063 | 179,240 | +0 | 0.02% | 11,292 |
| 2022-07-11 | 2022-07-07 | 0.063 | 179,240 | +0 | 0.02% | 11,292 |
| 2022-07-08 | 2022-07-06 | 0.064 | 179,240 | +0 | 0.02% | 11,471 |
| 2022-07-07 | 2022-07-05 | 0.064 | 179,240 | +0 | 0.02% | 11,471 |
| 2022-07-06 | 2022-07-04 | 0.063 | 179,240 | +0 | 0.02% | 11,292 |
| 2022-07-05 | 2022-06-30 | 0.066 | 179,240 | +0 | 0.02% | 11,830 |
| 2022-07-04 | 2022-06-29 | 0.068 | 179,240 | +0 | 0.02% | 12,188 |
| 2022-06-30 | 2022-06-28 | 0.072 | 179,240 | +0 | 0.02% | 12,905 |
| 2022-06-29 | 2022-06-27 | 0.069 | 179,240 | +0 | 0.02% | 12,368 |
| 2022-06-28 | 2022-06-24 | 0.072 | 179,240 | +0 | 0.02% | 12,905 |
| 2022-06-27 | 2022-06-23 | 0.071 | 179,240 | +0 | 0.02% | 12,726 |
| 2022-06-24 | 2022-06-22 | 0.075 | 179,240 | -120,000 | 0.02% | 13,443 |
| 2022-06-08 | 2022-06-06 | 0.063 | 299,240 | -152,000 | 0.03% | 18,852 |
| 2022-05-20 | 2022-05-18 | 0.064 | 451,240 | -80,000 | 0.04% | 28,879 |
| 2022-05-06 | 2022-05-04 | 0.076 | 531,240 | +176,000 | 0.05% | 40,374 |
| 2022-04-22 | 2022-04-20 | 0.068 | 355,240 | +224,000 | 0.03% | 24,156 |
| 2022-04-14 | 2022-04-12 | 0.058 | 131,240 | +32,000 | 0.01% | 7,612 |
| 2022-04-01 | 2022-03-30 | 0.068 | 99,240 | -288,000 | 0.01% | 6,748 |
| 2022-03-31 | 2022-03-29 | 0.064 | 387,240 | -120,000 | 0.03% | 24,783 |
| 2022-03-30 | 2022-03-28 | 0.070 | 507,240 | -192,000 | 0.04% | 35,507 |
| 2022-03-29 | 2022-03-25 | 0.072 | 699,240 | +480,000 | 0.06% | 50,345 |
| 2022-03-28 | 2022-03-24 | 0.075 | 219,240 | +96,000 | 0.02% | 16,443 |
| 2022-03-01 | 2022-02-25 | 0.060 | 123,240 | +24,000 | 0.01% | 7,394 |
| 2021-12-13 | 2021-12-09 | 0.082 | 99,240 | -120,000 | 0.01% | 8,138 |
| 2021-12-01 | 2021-11-29 | 0.076 | 219,240 | +120,000 | 0.02% | 16,662 |
| 2021-11-03 | 2021-11-01 | 0.185 | 99,240 | -32,000 | 0.01% | 18,359 |
| 2021-11-02 | 2021-10-29 | 0.200 | 131,240 | +112,000 | 0.01% | 26,248 |
| 2021-03-31 | 2021-03-29 | 0.375 | 19,240 | -96,020 | 0.00% | 7,215 |
| 2021-03-25 | 2021-03-23 | 0.390 | 115,260 | +14,400 | 0.01% | 44,951 |
| 2021-03-22 | 2021-03-18 | 0.385 | 100,860 | -104,000 | 0.03% | 38,831 |
| 2021-02-22 | 2021-02-18 | 0.390 | 204,860 | +7,681 | 0.07% | 79,857 |
| 2021-02-19 | 2021-02-17 | 0.395 | 197,179 | +192,129 | 0.07% | 77,812 |
| 2020-12-18 | 2020-12-16 | 0.385 | 5,050 | -1,496 | 0.00% | 1,944 |
| 2020-12-17 | 2020-12-15 | 0.356 | 6,546 | +62 | 0.00% | 2,331 |
| 2020-09-10 | 2020-09-08 | 0.563 | 6,484 | -41,558 | 0.00% | 3,651 |
| 2020-09-07 | 2020-09-03 | 0.577 | 48,042 | +41,558 | 0.02% | 27,744 |
| 2020-09-03 | 2020-09-01 | 0.630 | 6,484 | -41,558 | 0.00% | 4,088 |
| 2020-08-26 | 2020-08-24 | 0.669 | 48,042 | +39,480 | 0.02% | 32,137 |
| 2020-08-24 | 2020-08-20 | 0.770 | 8,562 | +2,078 | 0.00% | 6,593 |
| 2019-06-25 | 2019-06-21 | 4.620 | 6,484 | -831 | 0.00% | 29,956 |
| 2018-04-16 | 2018-04-12 | 4.861 | 7,315 | -6,234 | 0.01% | 35,555 |
| 2018-03-14 | 2018-03-12 | 4.620 | 13,549 | -14,545 | 0.01% | 62,596 |
| 2018-03-12 | 2018-03-08 | 4.668 | 28,094 | +20,779 | 0.02% | 131,146 |
| 2017-08-29 | 2017-08-25 | 5.390 | 7,315 | -416 | 0.01% | 39,428 |
| 2017-07-05 | 2017-07-03 | 5.967 | 7,731 | -20,779 | 0.01% | 46,135 |
| 2017-06-30 | 2017-06-28 | 6.593 | 28,510 | -41,558 | 0.02% | 187,970 |
| 2017-06-21 | 2017-06-19 | 7.363 | 70,068 | +62,337 | 0.05% | 515,919 |
| 2017-06-06 | 2017-06-02 | 7.700 | 7,731 | -2,078 | 0.01% | 59,529 |
| 2017-06-02 | 2017-05-31 | 7.363 | 9,809 | -2,078 | 0.01% | 72,225 |
| 2017-06-01 | 2017-05-29 | 7.219 | 11,887 | +2,078 | 0.01% | 85,809 |
| 2017-05-08 | 2017-05-04 | 6.449 | 9,809 | -623 | 0.01% | 63,256 |
| 2017-05-02 | 2017-04-27 | 6.352 | 10,432 | -1,039 | 0.01% | 66,269 |
| 2017-04-20 | 2017-04-18 | 6.786 | 11,471 | -8,312 | 0.01% | 77,838 |
| 2017-04-19 | 2017-04-13 | 7.122 | 19,783 | +4,156 | 0.01% | 140,904 |
| 2017-04-07 | 2017-04-05 | 6.256 | 15,627 | +2,078 | 0.01% | 97,766 |
| 2017-03-29 | 2017-03-27 | 5.173 | 13,549 | -1,164 | 0.01% | 70,095 |
| 2017-03-17 | 2017-03-15 | 6.737 | 14,713 | -3,324 | 0.01% | 99,129 |
| 2017-03-16 | 2017-03-14 | 6.858 | 18,037 | +4,156 | 0.01% | 123,694 |
| 2017-03-01 | 2017-02-27 | 8.181 | 13,881 | -2,494 | 0.01% | 113,564 |
| 2017-02-24 | 2017-02-22 | 6.858 | 16,375 | -831 | 0.01% | 112,297 |
| 2017-02-23 | 2017-02-21 | 6.978 | 17,206 | +6,234 | 0.01% | 120,066 |
| 2017-02-22 | 2017-02-20 | 7.219 | 10,972 | -9,143 | 0.01% | 79,204 |
| 2017-02-21 | 2017-02-17 | 6.978 | 20,115 | +831 | 0.01% | 140,365 |
| 2017-02-20 | 2017-02-16 | 7.098 | 19,284 | -4,156 | 0.01% | 136,886 |
| 2017-02-17 | 2017-02-15 | 6.136 | 23,440 | +3,574 | 0.02% | 143,826 |
| 2017-02-16 | 2017-02-14 | 6.858 | 19,866 | -97,662 | 0.01% | 136,237 |
| 2017-02-15 | 2017-02-13 | 6.617 | 117,528 | +84,530 | 0.08% | 777,705 |
| 2017-02-14 | 2017-02-10 | 4.812 | 32,998 | +4,156 | 0.02% | 158,803 |
| 2017-02-13 | 2017-02-09 | 4.091 | 28,842 | -4,156 | 0.02% | 117,982 |
| 2017-02-10 | 2017-02-08 | 3.248 | 32,998 | -13,465 | 0.02% | 107,192 |
| 2017-02-06 | 2017-02-02 | 3.369 | 46,463 | +4,322 | 0.03% | 156,522 |
| 2017-02-01 | 2017-01-25 | 2.647 | 42,141 | -2,494 | 0.03% | 111,542 |
| 2017-01-18 | 2017-01-16 | 2.887 | 44,635 | -1,413 | 0.03% | 128,884 |
| 2016-12-30 | 2016-12-28 | 3.609 | 46,048 | -15,044 | 0.03% | 166,204 |
| 2016-12-29 | 2016-12-23 | 3.730 | 61,092 | +4,987 | 0.04% | 227,854 |
| 2016-12-28 | 2016-12-22 | 3.850 | 56,105 | +10,057 | 0.04% | 216,004 |
| 2016-12-19 | 2016-12-15 | 3.970 | 46,048 | +3,325 | 0.03% | 182,825 |
| 2016-12-16 | 2016-12-14 | 4.091 | 42,723 | +3,325 | 0.03% | 174,764 |
| 2016-12-15 | 2016-12-13 | 4.211 | 39,398 | -2,328 | 0.03% | 165,903 |
| 2016-12-13 | 2016-12-09 | 4.812 | 41,726 | +2,328 | 0.03% | 200,806 |
| 2016-12-07 | 2016-12-05 | 4.331 | 39,398 | +415 | 0.03% | 170,643 |
| 2016-11-30 | 2016-11-28 | 4.692 | 38,983 | +416 | 0.03% | 182,916 |
| 2016-11-28 | 2016-11-24 | 4.692 | 38,567 | -2,494 | 0.03% | 180,964 |
| 2016-11-25 | 2016-11-23 | 4.933 | 41,061 | +7,896 | 0.03% | 202,546 |
| 2016-11-24 | 2016-11-22 | 4.692 | 33,165 | +1,829 | 0.02% | 155,616 |
| 2016-11-23 | 2016-11-21 | 5.294 | 31,336 | -443,845 | 0.02% | 165,885 |
| 2016-11-22 | 2016-11-18 | 5.294 | 475,181 | +401,039 | 0.34% | 2,515,489 |
| 2016-11-21 | 2016-11-17 | 6.256 | 74,142 | +66,910 | 0.05% | 463,851 |
| 2016-11-14 | 2016-11-10 | 6.858 | 7,232 | -2,493 | 0.03% | 49,596 |
| 2016-11-10 | 2016-11-08 | 6.617 | 9,725 | -2,078 | 0.04% | 64,352 |
| 2016-11-07 | 2016-11-03 | 6.256 | 11,803 | -166 | 0.05% | 73,843 |
| 2016-11-02 | 2016-10-31 | 6.737 | 11,969 | +1,662 | 0.05% | 80,641 |
| 2016-11-01 | 2016-10-28 | 7.219 | 10,307 | +2,909 | 0.04% | 74,404 |
| 2016-10-31 | 2016-10-27 | 7.700 | 7,398 | +1,745 | 0.03% | 56,965 |
| 2016-10-27 | 2016-10-25 | 10.106 | 5,653 | +1,247 | 0.02% | 57,131 |
| 2016-10-24 | 2016-10-19 | 5.958 | 4,406 | -5,559 | 0.02% | 26,251 |
| 2016-10-20 | 2016-10-18 | 6.224 | 9,965 | +1 | 0.02% | 62,022 |
| 2016-10-07 | 2016-10-05 | 6.437 | 9,964 | -1,880 | 0.02% | 64,135 |
| 2016-09-27 | 2016-09-23 | 6.809 | 11,844 | +1,880 | 0.02% | 80,647 |
| 2016-09-13 | 2016-09-09 | 6.915 | 9,964 | +1 | 0.02% | 68,906 |
| 2016-09-12 | 2016-09-08 | 6.756 | 9,963 | -188 | 0.02% | 67,309 |
| 2016-09-02 | 2016-08-31 | 8.565 | 10,151 | +2,820 | 0.02% | 86,939 |
| 2016-08-25 | 2016-08-23 | 11.065 | 7,331 | +1,879 | 0.01% | 81,116 |
| 2016-08-09 | 2016-08-05 | 15.693 | 5,452 | -1,315 | 0.01% | 85,557 |
| 2016-08-04 | 2016-08-01 | 15.959 | 6,767 | +1,315 | 0.01% | 107,993 |
| 2016-07-15 | 2016-07-13 | 17.023 | 5,452 | -1,691 | 0.01% | 92,808 |
| 2016-07-14 | 2016-07-12 | 16.757 | 7,143 | +1,691 | 0.01% | 119,693 |
| 2016-07-13 | 2016-07-11 | 16.225 | 5,452 | +2,820 | 0.01% | 88,458 |
| 2016-07-06 | 2016-07-04 | 17.555 | 2,632 | -1,880 | 0.01% | 46,204 |
| 2016-07-05 | 2016-06-30 | 17.555 | 4,512 | +1,880 | 0.01% | 79,207 |
| 2016-05-13 | 2016-05-11 | 18.619 | 2,632 | -188 | 0.01% | 49,004 |
| 2016-05-11 | 2016-05-09 | 17.023 | 2,820 | -1,880 | 0.01% | 48,004 |
| 2016-05-10 | 2016-05-06 | 15.959 | 4,700 | -940 | 0.01% | 75,006 |
| 2016-05-03 | 2016-04-28 | 13.565 | 5,640 | +2,820 | 0.01% | 76,507 |
| 2016-04-20 | 2016-04-18 | 15.427 | 2,820 | -1,128 | 0.01% | 43,504 |
| 2016-04-07 | 2016-04-05 | 30.322 | 3,948 | -752 | 0.01% | 119,710 |
| 2016-03-30 | 2016-03-24 | 30.322 | 4,700 | +752 | 0.01% | 142,512 |
| 2016-01-15 | 2016-01-13 | 34.045 | 3,948 | -1,880 | 0.01% | 134,411 |
| 2016-01-05 | 2015-12-31 | 35.109 | 5,828 | -1,503 | 0.01% | 204,617 |
| 2016-01-04 | 2015-12-29 | 35.641 | 7,331 | +1,503 | 0.01% | 261,287 |
| 2015-12-23 | 2015-12-21 | 36.705 | 5,828 | -3,947 | 0.01% | 213,918 |
| 2015-12-22 | 2015-12-18 | 36.705 | 9,775 | +3,947 | 0.02% | 358,794 |
| 2015-12-21 | 2015-12-17 | 37.237 | 5,828 | -1,503 | 0.01% | 217,018 |
| 2015-12-01 | 2015-11-27 | 38.301 | 7,331 | +1,316 | 0.01% | 280,786 |
| 2015-11-30 | 2015-11-26 | 38.301 | 6,015 | +187 | 0.01% | 230,381 |
| 2015-11-27 | 2015-11-25 | 38.833 | 5,828 | -3,759 | 0.01% | 226,319 |
| 2015-11-23 | 2015-11-19 | 38.301 | 9,587 | -376 | 0.02% | 367,193 |
| 2015-11-20 | 2015-11-18 | 37.769 | 9,963 | +940 | 0.02% | 376,294 |
| 2015-11-19 | 2015-11-17 | 38.833 | 9,023 | +1,504 | 0.02% | 350,391 |
| 2015-11-18 | 2015-11-16 | 37.237 | 7,519 | +940 | 0.01% | 279,987 |
| 2015-11-04 | 2015-11-02 | 37.237 | 6,579 | +1,879 | 0.01% | 244,984 |
| 2015-10-27 | 2015-10-23 | 38.301 | 4,700 | -376 | 0.01% | 180,015 |
| 2015-10-23 | 2015-10-20 | 38.833 | 5,076 | +752 | 0.01% | 197,117 |
| 2015-10-15 | 2015-10-13 | 35.109 | 4,324 | -4,135 | 0.01% | 151,813 |
| 2015-10-14 | 2015-10-12 | 36.705 | 8,459 | -188 | 0.02% | 310,490 |
| 2015-10-09 | 2015-10-07 | 35.641 | 8,647 | -376 | 0.02% | 308,191 |
| 2015-10-08 | 2015-10-06 | 35.641 | 9,023 | +376 | 0.02% | 321,592 |
| 2015-08-28 | 2015-08-26 | 28.194 | 8,647 | -1,504 | 0.02% | 243,793 |
| 2015-08-21 | 2015-08-19 | 34.577 | 10,151 | -376 | 0.02% | 350,995 |
| 2015-08-14 | 2015-08-12 | 36.173 | 10,527 | +5,639 | 0.02% | 380,796 |
| 2015-08-03 | 2015-07-30 | 37.237 | 4,888 | -188 | 0.01% | 182,016 |
| 2015-07-30 | 2015-07-28 | 37.237 | 5,076 | +376 | 0.01% | 189,016 |
| 2015-07-29 | 2015-07-27 | 36.705 | 4,700 | -564 | 0.01% | 172,515 |
| 2015-07-28 | 2015-07-24 | 38.301 | 5,264 | -564 | 0.01% | 201,617 |
| 2015-07-24 | 2015-07-22 | 37.769 | 5,828 | -1,315 | 0.01% | 220,119 |
| 2015-07-21 | 2015-07-17 | 34.045 | 7,143 | +752 | 0.02% | 243,187 |
| 2015-07-16 | 2015-07-14 | 29.258 | 6,391 | +188 | 0.01% | 186,987 |
| 2015-07-13 | 2015-07-09 | 29.258 | 6,203 | -564 | 0.01% | 181,486 |
| 2015-07-07 | 2015-07-03 | 33.513 | 6,767 | -2,444 | 0.02% | 226,786 |
| 2015-07-06 | 2015-07-02 | 38.301 | 9,211 | +1,128 | 0.02% | 352,792 |
| 2015-06-30 | 2015-06-26 | 40.961 | 8,083 | -1,880 | 0.02% | 331,087 |
| 2015-06-29 | 2015-06-25 | 39.897 | 9,963 | -940 | 0.02% | 397,494 |
| 2015-06-25 | 2015-06-23 | 39.365 | 10,903 | -376 | 0.02% | 429,197 |
| 2015-06-24 | 2015-06-22 | 42.025 | 11,279 | +752 | 0.03% | 473,998 |
| 2015-06-23 | 2015-06-19 | 42.557 | 10,527 | -2,632 | 0.02% | 447,996 |
| 2015-06-22 | 2015-06-18 | 42.025 | 13,159 | -1,128 | 0.03% | 553,005 |
| 2015-06-19 | 2015-06-17 | 41.493 | 14,287 | +376 | 0.03% | 592,809 |
| 2015-06-18 | 2015-06-16 | 39.897 | 13,911 | +940 | 0.03% | 555,007 |
| 2015-06-16 | 2015-06-12 | 40.429 | 12,971 | -564 | 0.03% | 524,404 |
| 2015-06-15 | 2015-06-11 | 38.301 | 13,535 | -188 | 0.03% | 518,406 |
| 2015-06-12 | 2015-06-10 | 37.237 | 13,723 | -752 | 0.03% | 511,006 |
| 2015-06-11 | 2015-06-09 | 38.833 | 14,475 | -752 | 0.03% | 562,109 |
| 2015-06-10 | 2015-06-08 | 38.833 | 15,227 | +3,384 | 0.03% | 591,312 |
| 2015-06-09 | 2015-06-05 | 55.856 | 11,843 | +7,707 | 0.03% | 661,501 |
| 2015-06-08 | 2015-06-04 | 59.048 | 4,136 | -2,819 | 0.01% | 244,221 |
| 2015-06-05 | 2015-06-03 | 78.730 | 6,955 | -1,316 | 0.02% | 547,568 |
| 2015-06-04 | 2015-06-02 | 77.666 | 8,271 | +1,504 | 0.02% | 642,377 |
| 2015-06-03 | 2015-06-01 | 67.559 | 6,767 | -376 | 0.02% | 457,171 |
| 2015-06-02 | 2015-05-29 | 45.749 | 7,143 | +2,819 | 0.02% | 326,782 |
| 2015-06-01 | 2015-05-28 | 44.153 | 4,324 | -3,947 | 0.01% | 190,916 |
| 2015-05-29 | 2015-05-27 | 47.344 | 8,271 | +1,880 | 0.02% | 391,586 |
| 2015-05-28 | 2015-05-26 | 39.365 | 6,391 | +5,639 | 0.01% | 251,582 |
| 2015-05-27 | 2015-05-22 | 37.237 | 752 | -2,632 | 0.00% | 28,002 |
| 2015-05-26 | 2015-05-21 | 30.854 | 3,384 | +2,632 | 0.01% | 104,409 |
| 2015-05-21 | 2015-05-19 | 30.854 | 752 | -1,880 | 0.00% | 23,202 |
| 2015-05-20 | 2015-05-18 | 30.854 | 2,632 | +1,880 | 0.01% | 81,207 |
| 2015-05-14 | 2015-05-12 | 31.386 | 752 | -1,504 | 0.00% | 23,602 |
| 2015-05-13 | 2015-05-11 | 30.854 | 2,256 | +1,504 | 0.01% | 69,606 |
| 2015-05-07 | 2015-05-05 | 29.258 | 752 | -2,444 | 0.00% | 22,002 |
| 2015-05-06 | 2015-05-04 | 30.322 | 3,196 | +2,444 | 0.01% | 96,908 |
| 2015-04-30 | 2015-04-28 | 29.258 | 752 | -2,444 | 0.00% | 22,002 |
| 2015-04-29 | 2015-04-27 | 28.726 | 3,196 | +2,444 | 0.01% | 91,808 |
| 2015-04-24 | 2015-04-22 | 32.450 | 752 | -4,136 | 0.00% | 24,402 |
| 2015-04-23 | 2015-04-21 | 28.726 | 4,888 | +4,136 | 0.01% | 140,412 |
| 2014-11-21 | 2014-11-19 | 36.173 | 752 | -188 | 0.00% | 27,202 |
| 2014-11-18 | 2014-11-14 | 36.173 | 940 | +188 | 0.00% | 34,003 |
| 2014-11-14 | 2014-11-12 | 34.577 | 752 | -376 | 0.00% | 26,002 |
| 2014-11-07 | 2014-11-05 | 35.109 | 1,128 | +376 | 0.00% | 39,603 |
| 2014-11-06 | 2014-11-04 | 34.045 | 752 | -376 | 0.00% | 25,602 |
| 2014-11-05 | 2014-11-03 | 33.513 | 1,128 | +376 | 0.00% | 37,803 |
| 2014-09-03 | 2014-09-01 | 38.833 | 752 | +752 | 0.00% | 29,202 |
| 2014-03-17 | 2014-03-13 | 37.237 | 0 | -564 | ||
| 2014-03-13 | 2014-03-11 | 39.897 | 564 | +564 | 0.00% | 22,502 |
| 2014-01-29 | 2014-01-27 | 36.705 | 0 | -564 | ||
| 2014-01-23 | 2014-01-21 | 36.705 | 564 | +564 | 0.00% | 20,702 |
| 2013-11-15 | 2013-11-13 | 38.833 | 0 | -2,632 | ||
| 2013-11-14 | 2013-11-12 | 38.301 | 2,632 | +2,632 | 0.01% | 100,809 |
| 2013-11-13 | 2013-11-11 | 38.301 | 0 | -1,880 | ||
| 2013-11-12 | 2013-11-08 | 38.301 | 1,880 | -1,880 | 0.01% | 72,006 |
| 2013-11-11 | 2013-11-07 | 38.833 | 3,760 | +3,760 | 0.01% | 146,012 |
| 2013-11-06 | 2013-11-04 | 38.833 | 0 | -2,256 | ||
| 2013-11-05 | 2013-11-01 | 38.833 | 2,256 | +2,256 | 0.01% | 87,607 |
| 2013-10-30 | 2013-10-28 | 37.769 | 0 | -3,760 | ||
| 2013-10-29 | 2013-10-25 | 38.301 | 3,760 | +3,760 | 0.01% | 144,012 |
| 2013-10-24 | 2013-10-22 | 38.833 | 0 | -3,384 | ||
| 2013-10-23 | 2013-10-21 | 39.365 | 3,384 | +3,384 | 0.01% | 133,211 |
| 2013-10-18 | 2013-10-16 | 39.365 | 0 | -4,324 | ||
| 2013-10-17 | 2013-10-15 | 38.301 | 4,324 | +4,324 | 0.01% | 165,614 |
| 2013-10-11 | 2013-10-09 | 38.833 | 0 | -4,136 | ||
| 2013-10-10 | 2013-10-08 | 39.897 | 4,136 | +3,948 | 0.01% | 165,014 |
| 2013-10-08 | 2013-10-04 | 40.429 | 188 | +188 | 0.00% | 7,601 |
| 2013-10-07 | 2013-10-03 | 41.493 | 0 | -3,384 | ||
| 2013-10-04 | 2013-10-02 | 42.557 | 3,384 | +3,384 | 0.01% | 144,012 |
| 2013-09-27 | 2013-09-25 | 39.365 | 0 | -4,700 | ||
| 2013-09-26 | 2013-09-24 | 38.301 | 4,700 | +4,700 | 0.01% | 180,015 |
| 2013-09-23 | 2013-09-18 | 37.237 | 0 | -3,196 | ||
| 2013-09-19 | 2013-09-17 | 37.237 | 3,196 | +3,196 | 0.01% | 119,010 |
| 2013-09-16 | 2013-09-12 | 37.769 | 0 | -3,948 | ||
| 2013-09-13 | 2013-09-11 | 37.769 | 3,948 | +3,948 | 0.01% | 149,113 |
| 2013-09-06 | 2013-09-04 | 35.109 | 0 | -3,760 | ||
| 2013-09-05 | 2013-09-03 | 34.045 | 3,760 | +3,760 | 0.01% | 128,011 |
| 2013-08-28 | 2013-08-26 | 31.386 | 0 | -4,512 | ||
| 2013-08-27 | 2013-08-23 | 31.386 | 4,512 | +4,512 | 0.01% | 141,612 |
| 2013-08-20 | 2013-08-16 | 32.450 | 0 | -4,136 | ||
| 2013-08-19 | 2013-08-15 | 32.982 | 4,136 | +4,136 | 0.01% | 136,412 |
| 2013-08-15 | 2013-08-12 | 30.854 | 0 | -3,948 | ||
| 2013-08-13 | 2013-08-09 | 29.258 | 3,948 | +3,760 | 0.01% | 115,510 |
| 2013-08-09 | 2013-08-07 | 28.726 | 188 | +188 | 0.00% | 5,400 |
| 2013-07-26 | 2013-07-24 | 31.386 | 0 | -4,512 | ||
| 2013-07-25 | 2013-07-23 | 28.726 | 4,512 | +4,512 | 0.01% | 129,611 |
| 2013-07-16 | 2013-07-12 | 31.386 | 0 | -6,015 | ||
| 2013-07-15 | 2013-07-11 | 31.386 | 6,015 | +5,639 | 0.02% | 188,785 |
| 2013-07-12 | 2013-07-10 | 31.918 | 376 | +376 | 0.00% | 12,001 |
| 2013-07-08 | 2013-07-04 | 35.641 | 0 | -3,948 | ||
| 2013-07-05 | 2013-07-03 | 34.045 | 3,948 | +3,948 | 0.01% | 134,411 |
| 2013-06-19 | 2013-06-17 | 31.918 | 0 | -940 | ||
| 2013-06-14 | 2013-06-11 | 30.854 | 940 | +940 | 0.00% | 29,002 |
| 2013-06-13 | 2013-06-10 | 28.194 | 0 | -3,384 | ||
| 2013-06-11 | 2013-06-07 | 28.194 | 3,384 | +3,384 | 0.01% | 95,408 |
| 2013-06-04 | 2013-05-31 | 26.332 | 0 | -3,572 | ||
| 2013-06-03 | 2013-05-30 | 26.066 | 3,572 | +3,572 | 0.01% | 93,108 |
| 2013-05-31 | 2013-05-29 | 26.332 | 0 | -1,316 | ||
| 2013-05-30 | 2013-05-28 | 27.130 | 1,316 | -564 | 0.00% | 35,703 |
| 2013-05-29 | 2013-05-27 | 27.130 | 1,880 | -3,760 | 0.01% | 51,004 |
| 2013-05-28 | 2013-05-24 | 28.194 | 5,640 | +3,760 | 0.02% | 159,014 |
| 2013-05-24 | 2013-05-22 | 26.598 | 1,880 | +1,880 | 0.01% | 50,004 |
| 2013-05-22 | 2013-05-20 | 26.332 | 0 | -4,136 | ||
| 2013-05-21 | 2013-05-16 | 26.598 | 4,136 | +4,136 | 0.01% | 110,009 |
| 2013-05-16 | 2013-05-14 | 26.598 | 0 | -2,820 | ||
| 2013-05-15 | 2013-05-13 | 28.726 | 2,820 | +2,820 | 0.01% | 81,007 |
| 2013-05-10 | 2013-05-08 | 30.322 | 0 | -3,948 | ||
| 2013-05-09 | 2013-05-07 | 30.854 | 3,948 | +3,948 | 0.01% | 121,810 |
| 2013-05-08 | 2013-05-06 | 29.790 | 0 | -3,948 | ||
| 2013-05-07 | 2013-05-03 | 31.386 | 3,948 | +3,948 | 0.01% | 123,911 |
| 2013-04-30 | 2013-04-26 | 30.854 | 0 | -4,700 | ||
| 2013-04-29 | 2013-04-25 | 31.386 | 4,700 | +4,700 | 0.02% | 147,513 |
| 2013-04-24 | 2013-04-22 | 29.790 | 0 | -3,384 | ||
| 2013-04-23 | 2013-04-19 | 31.386 | 3,384 | +3,384 | 0.01% | 106,209 |
| 2013-04-18 | 2013-04-16 | 28.726 | 0 | -3,572 | ||
| 2013-04-17 | 2013-04-15 | 28.194 | 3,572 | +3,572 | 0.01% | 100,709 |
| 2013-04-16 | 2013-04-12 | 27.662 | 0 | -3,760 | ||
| 2013-04-15 | 2013-04-11 | 27.662 | 3,760 | +3,760 | 0.01% | 104,009 |
| 2013-04-09 | 2013-04-05 | 28.194 | 0 | -3,760 | ||
| 2013-04-08 | 2013-04-03 | 28.194 | 3,760 | +3,760 | 0.01% | 106,009 |
| 2013-04-02 | 2013-03-27 | 28.194 | 0 | -2,632 | ||
| 2013-03-28 | 2013-03-26 | 27.662 | 2,632 | +2,632 | 0.01% | 72,806 |
| 2013-03-25 | 2013-03-21 | 27.130 | 0 | -3,948 | ||
| 2013-03-22 | 2013-03-20 | 28.194 | 3,948 | +3,760 | 0.01% | 111,309 |
| 2013-03-20 | 2013-03-18 | 27.130 | 188 | +188 | 0.00% | 5,100 |
| 2013-03-18 | 2013-03-14 | 24.204 | 0 | -3,196 | ||
| 2013-03-15 | 2013-03-13 | 23.938 | 3,196 | +3,196 | 0.01% | 76,507 |
| 2013-03-11 | 2013-03-07 | 22.076 | 0 | -7,143 | ||
| 2013-03-08 | 2013-03-06 | 23.672 | 7,143 | +4,699 | 0.02% | 169,091 |
| 2013-03-07 | 2013-03-05 | 23.406 | 2,444 | +2,444 | 0.01% | 57,205 |
| 2013-03-01 | 2013-02-27 | 23.938 | 0 | -4,888 | ||
| 2013-02-28 | 2013-02-26 | 22.608 | 4,888 | +4,888 | 0.02% | 110,509 |
| 2013-02-26 | 2013-02-22 | 22.608 | 0 | -6,767 | ||
| 2013-02-25 | 2013-02-21 | 24.204 | 6,767 | +6,767 | 0.02% | 163,790 |
| 2013-02-21 | 2013-02-19 | 24.204 | 0 | -5,828 | ||
| 2013-02-20 | 2013-02-18 | 24.204 | 5,828 | +4,136 | 0.02% | 141,062 |
| 2013-02-15 | 2013-02-08 | 23.672 | 1,692 | +1,692 | 0.01% | 40,053 |
| 2013-01-24 | 2013-01-22 | 23.140 | 0 | -2,068 | ||
| 2013-01-23 | 2013-01-21 | 22.874 | 2,068 | +2,068 | 0.01% | 47,304 |
| 2013-01-18 | 2013-01-16 | 21.810 | 0 | -4,136 | ||
| 2013-01-17 | 2013-01-15 | 19.151 | 4,136 | +4,136 | 0.01% | 79,207 |
| 2013-01-15 | 2013-01-11 | 18.885 | 0 | -3,760 | ||
| 2013-01-14 | 2013-01-10 | 18.885 | 3,760 | +3,760 | 0.01% | 71,006 |
| 2013-01-08 | 2013-01-04 | 18.353 | 0 | -4,136 | ||
| 2013-01-07 | 2013-01-03 | 18.619 | 4,136 | +4,136 | 0.01% | 77,007 |
| 2012-12-20 | 2012-12-18 | 17.289 | 0 | -4,324 | ||
| 2012-12-19 | 2012-12-17 | 17.289 | 4,324 | +4,324 | 0.01% | 74,756 |
| 2012-12-17 | 2012-12-13 | 15.959 | 0 | -6,391 | ||
| 2012-12-14 | 2012-12-12 | 15.959 | 6,391 | +6,391 | 0.02% | 101,993 |
| 2012-12-12 | 2012-12-10 | 15.427 | 0 | -5,640 | ||
| 2012-12-11 | 2012-12-07 | 15.959 | 5,640 | +5,640 | 0.02% | 90,008 |
| 2012-11-23 | 2012-11-21 | 14.097 | 0 | -3,760 | ||
| 2012-11-22 | 2012-11-20 | 14.097 | 3,760 | +3,760 | 0.01% | 53,005 |
| 2012-11-19 | 2012-11-15 | 13.831 | 0 | -6,203 | ||
| 2012-11-16 | 2012-11-14 | 13.831 | 6,203 | +6,203 | 0.02% | 85,793 |
| 2012-11-14 | 2012-11-12 | 14.097 | 0 | -4,888 | ||
| 2012-11-13 | 2012-11-09 | 14.097 | 4,888 | +4,888 | 0.02% | 68,906 |
| 2012-11-09 | 2012-11-07 | 14.363 | 0 | -2,256 | ||
| 2012-11-08 | 2012-11-06 | 14.629 | 2,256 | -3,008 | 0.01% | 33,003 |
| 2012-11-07 | 2012-11-05 | 14.629 | 5,264 | +5,264 | 0.02% | 77,007 |
| 2012-11-02 | 2012-10-31 | 14.895 | 0 | -1,128 | ||
| 2012-10-31 | 2012-10-29 | 15.959 | 1,128 | +188 | 0.00% | 18,002 |
| 2012-10-29 | 2012-10-25 | 17.821 | 940 | +564 | 0.00% | 16,751 |
| 2012-10-26 | 2012-10-24 | 19.417 | 376 | +376 | 0.00% | 7,301 |
| 2012-10-24 | 2012-10-19 | 21.810 | 0 | -3,948 | ||
| 2012-10-22 | 2012-10-18 | 22.608 | 3,948 | +3,948 | 0.01% | 89,258 |
| 2012-10-18 | 2012-10-16 | 20.746 | 0 | -4,324 | ||
| 2012-10-17 | 2012-10-15 | 21.810 | 4,324 | +4,324 | 0.01% | 94,308 |
| 2012-10-15 | 2012-10-11 | 21.012 | 0 | -4,136 | ||
| 2012-10-11 | 2012-10-09 | 20.480 | 4,136 | +4,136 | 0.01% | 84,707 |
| 2012-10-05 | 2012-10-03 | 19.151 | 0 | -3,760 | ||
| 2012-10-04 | 2012-09-28 | 19.151 | 3,760 | +3,760 | 0.01% | 72,006 |
| 2012-09-20 | 2012-09-18 | 15.959 | 0 | -3,384 | ||
| 2012-09-19 | 2012-09-17 | 15.959 | 3,384 | +3,384 | 0.01% | 54,005 |
| 2012-09-14 | 2012-09-12 | 15.427 | 0 | -5,076 | ||
| 2012-09-13 | 2012-09-11 | 15.161 | 5,076 | -2,631 | 0.02% | 76,957 |
| 2012-09-12 | 2012-09-10 | 15.427 | 7,707 | +7,519 | 0.03% | 118,895 |
| 2012-08-23 | 2012-08-21 | 14.097 | 188 | +188 | 0.00% | 2,650 |
| 2012-08-21 | 2012-08-17 | 15.161 | 0 | -4,888 | ||
| 2012-08-20 | 2012-08-16 | 15.161 | 4,888 | +4,888 | 0.02% | 74,106 |
| 2012-08-14 | 2012-08-10 | 15.959 | 0 | -6,203 | ||
| 2012-08-13 | 2012-08-09 | 15.427 | 6,203 | +6,203 | 0.02% | 95,693 |
| 2012-08-09 | 2012-08-07 | 15.959 | 0 | -4,888 | ||
| 2012-08-07 | 2012-08-03 | 15.427 | 4,888 | +4,888 | 0.02% | 75,406 |
| 2012-07-30 | 2012-07-26 | 15.427 | 0 | -3,760 | ||
| 2012-07-26 | 2012-07-24 | 14.363 | 3,760 | +3,760 | 0.01% | 54,005 |
| 2012-07-24 | 2012-07-20 | 14.629 | 0 | -4,888 | ||
| 2012-07-20 | 2012-07-18 | 14.895 | 4,888 | +4,888 | 0.02% | 72,806 |
| 2012-07-18 | 2012-07-16 | 15.161 | 0 | -4,324 | ||
| 2012-07-17 | 2012-07-13 | 14.895 | 4,324 | -1,316 | 0.01% | 64,405 |
| 2012-07-13 | 2012-07-11 | 14.895 | 5,640 | +5,076 | 0.02% | 84,007 |
| 2012-07-11 | 2012-07-09 | 14.895 | 564 | -4,324 | 0.00% | 8,401 |
| 2012-07-06 | 2012-07-04 | 15.427 | 4,888 | +4,888 | 0.02% | 75,406 |
| 2012-07-04 | 2012-06-29 | 15.427 | 0 | -5,828 | ||
| 2012-07-03 | 2012-06-28 | 14.363 | 5,828 | +4,512 | 0.02% | 83,707 |
| 2012-06-29 | 2012-06-27 | 15.161 | 1,316 | +1,316 | 0.00% | 19,952 |
| 2012-06-28 | 2012-06-26 | 15.693 | 0 | -6,767 | ||
| 2012-06-27 | 2012-06-25 | 16.225 | 6,767 | +6,767 | 0.02% | 109,793 |
| 2012-06-26 | 2012-06-22 | 15.427 | 0 | -10,903 | ||
| 2012-06-25 | 2012-06-21 | 14.895 | 10,903 | +7,143 | 0.04% | 162,399 |
| 2012-06-22 | 2012-06-20 | 16.225 | 3,760 | +564 | 0.01% | 61,005 |
| 2012-06-21 | 2012-06-19 | 16.491 | 3,196 | +3,196 | 0.01% | 52,704 |
| 2012-06-20 | 2012-06-18 | 20.214 | 0 | -3,760 | ||
| 2012-06-19 | 2012-06-15 | 17.289 | 3,760 | +376 | 0.01% | 65,006 |
| 2012-06-13 | 2012-06-11 | 16.757 | 3,384 | +3,384 | 0.01% | 56,705 |
| 2012-06-12 | 2012-06-08 | 16.757 | 0 | -6,203 | ||
| 2012-06-11 | 2012-06-07 | 17.023 | 6,203 | +3,759 | 0.02% | 105,592 |
| 2012-06-08 | 2012-06-06 | 15.959 | 2,444 | +2,444 | 0.01% | 39,003 |
| 2012-06-06 | 2012-06-04 | 15.693 | 0 | -4,324 | ||
| 2012-06-04 | 2012-05-31 | 14.895 | 4,324 | +2,444 | 0.01% | 64,405 |
| 2012-05-31 | 2012-05-29 | 15.959 | 1,880 | +1,692 | 0.01% | 30,003 |
| 2012-05-29 | 2012-05-25 | 15.959 | 188 | +188 | 0.00% | 3,000 |
| 2012-05-09 | 2012-05-07 | 20.414 | 0 | -10,828 | ||
| 2012-05-08 | 2012-05-04 | 20.148 | 10,828 | +9,926 | 0.04% | 218,162 |
| 2012-05-07 | 2012-05-03 | 20.281 | 902 | +300 | 0.00% | 18,293 |
| 2012-05-04 | 2012-05-02 | 20.281 | 602 | +602 | 0.00% | 12,209 |
| 2012-05-03 | 2012-04-30 | 20.547 | 0 | -4,211 | ||
| 2012-04-30 | 2012-04-26 | 20.414 | 4,211 | +301 | 0.01% | 85,963 |
| 2012-04-26 | 2012-04-24 | 19.683 | 3,910 | +2,707 | 0.01% | 76,959 |
| 2012-04-25 | 2012-04-23 | 18.486 | 1,203 | +1,203 | 0.00% | 22,238 |
| 2012-03-22 | 2012-03-20 | 18.220 | 0 | -1,203 | ||
| 2012-03-20 | 2012-03-16 | 18.353 | 1,203 | +1,203 | 0.00% | 22,078 |
| 2012-03-15 | 2012-03-13 | 18.286 | 0 | -3,008 | ||
| 2012-03-14 | 2012-03-12 | 18.818 | 3,008 | +3,008 | 0.01% | 56,605 |
| 2012-03-09 | 2012-03-07 | 14.429 | 0 | -7,820 | ||
| 2012-02-21 | 2012-02-17 | 12.967 | 7,820 | -109,783 | 0.03% | 101,398 |
| 2012-02-14 | 2012-02-10 | 11.105 | 117,603 | -18,648 | 0.39% | 1,305,942 |
| 2012-02-13 | 2012-02-09 | 11.038 | 136,251 | +94,443 | 0.45% | 1,503,962 |
| 2012-01-17 | 2012-01-13 | 10.772 | 41,808 | +3,910 | 0.14% | 450,364 |
| 2012-01-16 | 2012-01-12 | 10.772 | 37,898 | -18,714 | 0.13% | 408,245 |
| 2011-12-22 | 2011-12-20 | 10.550 | 56,612 | +8,986 | 0.13% | 597,236 |
| 2011-11-16 | 2011-11-14 | 10.238 | 47,626 | +2,246 | 0.11% | 487,597 |
| 2011-11-14 | 2011-11-10 | 10.194 | 45,380 | +33,698 | 0.10% | 462,582 |
| 2009-01-02 | 2008-12-29 | 7.872 | 11,682 | -208 | 0.03% | 91,963 |
| 2008-10-23 | 2008-10-21 | 10.278 | 11,890 | -1,372 | 0.03% | 122,200 |
| 2008-10-20 | 2008-10-16 | 10.278 | 13,262 | +1,372 | 0.03% | 136,301 |
| 2008-08-25 | 2008-08-20 | 10.181 | 11,890 | -368 | 0.03% | 121,056 |
| 2008-01-10 | 2008-01-08 | 10.521 | 12,258 | -471 | 0.03% | 128,963 |
| 2008-01-04 | 2008-01-02 | 10.415 | 12,729 | -130 | 0.03% | 132,568 |
| 2007-12-28 | 2007-12-24 | 10.499 | 12,859 | -1,905 | 0.03% | 135,002 |
| 2007-12-13 | 2007-12-11 | 9.911 | 14,764 | +2,381 | 0.03% | 146,322 |
| 2007-09-20 | 2007-09-18 | 14.362 | 12,383 | -1,428 | 0.03% | 177,846 |
| 2007-09-11 | 2007-09-07 | 15.118 | 13,811 | -7,144 | 0.03% | 208,795 |
| 2007-08-22 | 2007-08-20 | 16.210 | 20,955 | +1,429 | 0.04% | 339,678 |
| 2007-08-17 | 2007-08-15 | 16.164 | 19,526 | -411 | 0.04% | 315,610 |
| 2007-08-13 | 2007-08-09 | 18.097 | 19,937 | +7,294 | 0.04% | 360,792 |
| 2007-08-07 | 2007-08-03 | 15.629 | 12,643 | -1,459 | 0.03% | 197,596 |
| 2007-08-03 | 2007-08-01 | 15.835 | 14,102 | -2,918 | 0.03% | 223,299 |
| 2007-07-25 | 2007-07-23 | 15.464 | 17,020 | +1,459 | 0.04% | 263,204 |
| 2007-07-24 | 2007-07-20 | 16.205 | 15,561 | +2,918 | 0.03% | 252,161 |
| 2007-07-18 | 2007-07-16 | 11.310 | 12,643 | -74,401 | 0.03% | 142,997 |
| 2007-07-13 | 2007-07-11 | 9.254 | 87,044 | -115,734 | 0.18% | 805,501 |
| 2007-07-12 | 2007-07-10 | 8.637 | 202,778 | -53,005 | 0.42% | 1,751,398 |
| 2007-07-06 | 2007-07-04 | 8.843 | 255,783 | +243,140 | 0.53% | 2,261,804 |
| 2007-07-05 | 2007-07-03 | 8.637 | 12,643 | -74,887 | 0.03% | 109,198 |
| 2007-06-26 | 2007-06-22 | 8.637 | 87,530 | 0.18% | 755,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy