History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2025-10-13 | 2025-10-09 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2025-10-10 | 2025-10-08 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2025-10-09 | 2025-10-06 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2025-10-08 | 2025-10-03 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2025-10-06 | 2025-10-02 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2025-10-03 | 2025-09-30 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2025-10-02 | 2025-09-29 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2025-09-30 | 2025-09-26 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2025-09-29 | 2025-09-25 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2025-09-26 | 2025-09-24 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2025-09-25 | 2025-09-23 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2025-09-24 | 2025-09-22 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2025-09-23 | 2025-09-19 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2025-09-22 | 2025-09-18 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2025-09-19 | 2025-09-17 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2025-09-18 | 2025-09-16 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-09-17 | 2025-09-15 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-09-16 | 2025-09-12 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-09-15 | 2025-09-11 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-09-12 | 2025-09-10 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-09-11 | 2025-09-09 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-09-10 | 2025-09-08 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2025-09-09 | 2025-09-05 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-09-08 | 2025-09-04 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2025-09-05 | 2025-09-03 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2025-09-04 | 2025-09-02 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-09-03 | 2025-09-01 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-09-02 | 2025-08-29 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-09-01 | 2025-08-28 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-08-29 | 2025-08-27 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2025-08-28 | 2025-08-26 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2025-08-27 | 2025-08-25 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-08-26 | 2025-08-22 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-08-25 | 2025-08-21 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-08-22 | 2025-08-20 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-08-21 | 2025-08-19 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-08-20 | 2025-08-18 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-08-19 | 2025-08-15 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-08-18 | 2025-08-14 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-08-15 | 2025-08-13 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-08-14 | 2025-08-12 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-08-13 | 2025-08-11 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-08-12 | 2025-08-08 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-08-11 | 2025-08-07 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-08-08 | 2025-08-06 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-08-07 | 2025-08-05 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-08-06 | 2025-08-04 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-08-05 | 2025-08-01 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-08-04 | 2025-07-31 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-08-01 | 2025-07-30 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-07-31 | 2025-07-29 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-07-30 | 2025-07-28 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-07-29 | 2025-07-25 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2025-07-28 | 2025-07-24 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-07-25 | 2025-07-23 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-07-24 | 2025-07-22 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-07-23 | 2025-07-21 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2025-07-22 | 2025-07-18 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2025-07-21 | 2025-07-17 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-07-18 | 2025-07-16 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-07-17 | 2025-07-15 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2025-07-16 | 2025-07-14 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-07-15 | 2025-07-11 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-07-14 | 2025-07-10 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-07-11 | 2025-07-09 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-07-10 | 2025-07-08 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-07-09 | 2025-07-07 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-07-08 | 2025-07-04 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-07-07 | 2025-07-03 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-07-04 | 2025-07-02 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2025-07-03 | 2025-06-30 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-07-02 | 2025-06-27 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2025-06-30 | 2025-06-26 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2025-06-27 | 2025-06-25 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-06-26 | 2025-06-24 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2025-06-25 | 2025-06-23 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-06-24 | 2025-06-20 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2025-06-23 | 2025-06-19 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2025-06-20 | 2025-06-18 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2025-06-19 | 2025-06-17 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-06-18 | 2025-06-16 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2025-06-17 | 2025-06-13 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2025-06-16 | 2025-06-12 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2025-06-13 | 2025-06-11 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2025-06-12 | 2025-06-10 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2025-06-11 | 2025-06-09 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2025-06-10 | 2025-06-06 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2025-06-09 | 2025-06-05 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2025-06-06 | 2025-06-04 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2025-06-05 | 2025-06-03 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-06-04 | 2025-06-02 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-06-03 | 2025-05-30 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-06-02 | 2025-05-29 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-05-30 | 2025-05-28 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-05-29 | 2025-05-27 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2025-05-28 | 2025-05-26 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-05-27 | 2025-05-23 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-05-26 | 2025-05-22 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-05-23 | 2025-05-21 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-05-22 | 2025-05-20 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-05-21 | 2025-05-19 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2025-05-20 | 2025-05-16 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-05-19 | 2025-05-15 | 0.019 | 25,040 | +0 | 0.00% | 476 |
| 2025-05-16 | 2025-05-14 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-05-15 | 2025-05-13 | 0.019 | 25,040 | +0 | 0.00% | 476 |
| 2025-05-14 | 2025-05-12 | 0.019 | 25,040 | +0 | 0.00% | 476 |
| 2025-05-13 | 2025-05-09 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-05-12 | 2025-05-08 | 0.020 | 25,040 | +0 | 0.00% | 501 |
| 2025-05-09 | 2025-05-07 | 0.019 | 25,040 | +0 | 0.00% | 476 |
| 2025-05-08 | 2025-05-06 | 0.018 | 25,040 | +0 | 0.00% | 451 |
| 2025-05-07 | 2025-05-02 | 0.018 | 25,040 | +0 | 0.00% | 451 |
| 2025-05-06 | 2025-04-30 | 0.019 | 25,040 | +0 | 0.00% | 476 |
| 2025-05-02 | 2025-04-29 | 0.019 | 25,040 | +0 | 0.00% | 476 |
| 2025-04-30 | 2025-04-28 | 0.018 | 25,040 | +0 | 0.00% | 451 |
| 2025-04-29 | 2025-04-25 | 0.020 | 25,040 | +0 | 0.00% | 501 |
| 2025-04-28 | 2025-04-24 | 0.019 | 25,040 | +0 | 0.00% | 476 |
| 2025-04-25 | 2025-04-23 | 0.019 | 25,040 | +0 | 0.00% | 476 |
| 2025-04-24 | 2025-04-22 | 0.020 | 25,040 | +0 | 0.00% | 501 |
| 2025-04-23 | 2025-04-17 | 0.019 | 25,040 | +0 | 0.00% | 476 |
| 2025-04-22 | 2025-04-16 | 0.020 | 25,040 | +0 | 0.00% | 501 |
| 2025-04-17 | 2025-04-15 | 0.020 | 25,040 | +0 | 0.00% | 501 |
| 2025-04-16 | 2025-04-14 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-04-15 | 2025-04-11 | 0.019 | 25,040 | +0 | 0.00% | 476 |
| 2025-04-14 | 2025-04-10 | 0.020 | 25,040 | +0 | 0.00% | 501 |
| 2025-04-11 | 2025-04-09 | 0.020 | 25,040 | +0 | 0.00% | 501 |
| 2025-04-10 | 2025-04-08 | 0.020 | 25,040 | +0 | 0.00% | 501 |
| 2025-04-09 | 2025-04-07 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-04-08 | 2025-04-03 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-04-07 | 2025-04-02 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2025-04-03 | 2025-04-01 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-04-02 | 2025-03-31 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-04-01 | 2025-03-28 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-03-31 | 2025-03-27 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-03-28 | 2025-03-26 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-03-27 | 2025-03-25 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-03-26 | 2025-03-24 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2025-03-25 | 2025-03-21 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2025-03-24 | 2025-03-20 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-03-21 | 2025-03-19 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2025-03-20 | 2025-03-18 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2025-03-19 | 2025-03-17 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2025-03-18 | 2025-03-14 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2025-03-17 | 2025-03-13 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-03-14 | 2025-03-12 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2025-03-13 | 2025-03-11 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-03-12 | 2025-03-10 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-03-11 | 2025-03-07 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-03-10 | 2025-03-06 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-03-07 | 2025-03-05 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-03-06 | 2025-03-04 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-03-05 | 2025-03-03 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-03-04 | 2025-02-28 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-03-03 | 2025-02-27 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-02-28 | 2025-02-26 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-02-27 | 2025-02-25 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2025-02-26 | 2025-02-24 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2025-02-25 | 2025-02-21 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-02-24 | 2025-02-20 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-02-21 | 2025-02-19 | 0.020 | 25,040 | +0 | 0.00% | 501 |
| 2025-02-20 | 2025-02-18 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2025-02-19 | 2025-02-17 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-02-18 | 2025-02-14 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-02-17 | 2025-02-13 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-02-14 | 2025-02-12 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-02-13 | 2025-02-11 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-02-12 | 2025-02-10 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-02-11 | 2025-02-07 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-02-10 | 2025-02-06 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-02-07 | 2025-02-05 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-02-06 | 2025-02-04 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-02-05 | 2025-02-03 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2025-02-04 | 2025-01-28 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-02-03 | 2025-01-24 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-01-27 | 2025-01-23 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-01-24 | 2025-01-22 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-01-23 | 2025-01-21 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2025-01-22 | 2025-01-20 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2025-01-21 | 2025-01-17 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2025-01-20 | 2025-01-16 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-01-17 | 2025-01-15 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-01-16 | 2025-01-14 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-01-15 | 2025-01-13 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-01-14 | 2025-01-10 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-01-13 | 2025-01-09 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2025-01-10 | 2025-01-08 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-01-09 | 2025-01-07 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-01-08 | 2025-01-06 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2025-01-07 | 2025-01-03 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2025-01-06 | 2025-01-02 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2025-01-03 | 2024-12-31 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2025-01-02 | 2024-12-27 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-12-30 | 2024-12-24 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-12-27 | 2024-12-20 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-12-23 | 2024-12-19 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2024-12-20 | 2024-12-18 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2024-12-19 | 2024-12-17 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-12-18 | 2024-12-16 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2024-12-17 | 2024-12-13 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2024-12-16 | 2024-12-12 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2024-12-13 | 2024-12-11 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-12-12 | 2024-12-10 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-12-11 | 2024-12-09 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-12-10 | 2024-12-06 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-12-09 | 2024-12-05 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-12-06 | 2024-12-04 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-12-05 | 2024-12-03 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-12-04 | 2024-12-02 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-12-03 | 2024-11-29 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2024-12-02 | 2024-11-28 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2024-11-29 | 2024-11-27 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2024-11-28 | 2024-11-26 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2024-11-27 | 2024-11-25 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2024-11-26 | 2024-11-22 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2024-11-25 | 2024-11-21 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-11-22 | 2024-11-20 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-11-21 | 2024-11-19 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-11-20 | 2024-11-18 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-11-19 | 2024-11-15 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-11-18 | 2024-11-14 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-11-15 | 2024-11-13 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2024-11-14 | 2024-11-12 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2024-11-13 | 2024-11-11 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2024-11-12 | 2024-11-08 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2024-11-11 | 2024-11-07 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2024-11-08 | 2024-11-06 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2024-11-07 | 2024-11-05 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2024-11-06 | 2024-11-04 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2024-11-05 | 2024-11-01 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2024-11-04 | 2024-10-31 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2024-11-01 | 2024-10-30 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2024-10-31 | 2024-10-29 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2024-10-30 | 2024-10-28 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2024-10-29 | 2024-10-25 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2024-10-28 | 2024-10-24 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2024-10-25 | 2024-10-23 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2024-10-24 | 2024-10-22 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2024-10-23 | 2024-10-21 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2024-10-22 | 2024-10-18 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2024-10-21 | 2024-10-17 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2024-10-18 | 2024-10-16 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2024-10-17 | 2024-10-15 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2024-10-16 | 2024-10-14 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2024-10-15 | 2024-10-10 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-10-14 | 2024-10-09 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2024-10-10 | 2024-10-08 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2024-10-09 | 2024-10-07 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2024-10-08 | 2024-10-04 | 0.039 | 25,040 | +0 | 0.00% | 977 |
| 2024-10-07 | 2024-10-03 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2024-10-04 | 2024-10-02 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2024-10-03 | 2024-09-30 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2024-10-02 | 2024-09-27 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-09-30 | 2024-09-26 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-09-27 | 2024-09-25 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2024-09-26 | 2024-09-24 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-09-25 | 2024-09-23 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-09-24 | 2024-09-20 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-09-23 | 2024-09-19 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-09-20 | 2024-09-17 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2024-09-19 | 2024-09-16 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2024-09-17 | 2024-09-13 | 0.021 | 25,040 | +0 | 0.00% | 526 |
| 2024-09-16 | 2024-09-12 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2024-09-13 | 2024-09-11 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-09-12 | 2024-09-10 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-09-11 | 2024-09-09 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-09-10 | 2024-09-05 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-09-09 | 2024-09-04 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2024-09-05 | 2024-09-03 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-09-04 | 2024-09-02 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-09-03 | 2024-08-30 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-09-02 | 2024-08-29 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-08-30 | 2024-08-28 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-08-29 | 2024-08-27 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-08-28 | 2024-08-26 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-08-27 | 2024-08-23 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-08-26 | 2024-08-22 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2024-08-23 | 2024-08-21 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2024-08-22 | 2024-08-20 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2024-08-21 | 2024-08-19 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2024-08-20 | 2024-08-16 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2024-08-19 | 2024-08-15 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-08-16 | 2024-08-14 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-08-15 | 2024-08-13 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-08-14 | 2024-08-12 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-08-13 | 2024-08-09 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-08-12 | 2024-08-08 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-08-09 | 2024-08-07 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-08-08 | 2024-08-06 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2024-08-07 | 2024-08-05 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2024-08-06 | 2024-08-02 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-08-05 | 2024-08-01 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2024-08-02 | 2024-07-31 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2024-08-01 | 2024-07-30 | 0.022 | 25,040 | +0 | 0.00% | 551 |
| 2024-07-31 | 2024-07-29 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-07-30 | 2024-07-26 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-07-29 | 2024-07-25 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-07-26 | 2024-07-24 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-07-25 | 2024-07-23 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2024-07-24 | 2024-07-22 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2024-07-23 | 2024-07-19 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-07-22 | 2024-07-18 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-07-19 | 2024-07-17 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-07-18 | 2024-07-16 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-07-17 | 2024-07-15 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-07-16 | 2024-07-12 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2024-07-15 | 2024-07-11 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-07-12 | 2024-07-10 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-07-11 | 2024-07-09 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-07-10 | 2024-07-08 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2024-07-09 | 2024-07-05 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-07-08 | 2024-07-04 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2024-07-05 | 2024-07-03 | 0.023 | 25,040 | +0 | 0.00% | 576 |
| 2024-07-04 | 2024-07-02 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2024-07-03 | 2024-06-28 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2024-07-02 | 2024-06-27 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2024-06-28 | 2024-06-26 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2024-06-27 | 2024-06-25 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2024-06-26 | 2024-06-24 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2024-06-25 | 2024-06-21 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2024-06-24 | 2024-06-20 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2024-06-21 | 2024-06-19 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2024-06-20 | 2024-06-18 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2024-06-19 | 2024-06-17 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2024-06-18 | 2024-06-14 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2024-06-17 | 2024-06-13 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2024-06-14 | 2024-06-12 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2024-06-13 | 2024-06-11 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2024-06-12 | 2024-06-07 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2024-06-11 | 2024-06-06 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2024-06-07 | 2024-06-05 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2024-06-06 | 2024-06-04 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2024-06-05 | 2024-06-03 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2024-06-04 | 2024-05-31 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2024-06-03 | 2024-05-30 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2024-05-31 | 2024-05-29 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2024-05-30 | 2024-05-28 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2024-05-29 | 2024-05-27 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2024-05-28 | 2024-05-24 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2024-05-27 | 2024-05-23 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2024-05-24 | 2024-05-22 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2024-05-23 | 2024-05-21 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2024-05-22 | 2024-05-20 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-05-21 | 2024-05-17 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2024-05-20 | 2024-05-16 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2024-05-17 | 2024-05-14 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2024-05-16 | 2024-05-13 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2024-05-14 | 2024-05-10 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-05-13 | 2024-05-09 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2024-05-10 | 2024-05-08 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2024-05-09 | 2024-05-07 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-05-08 | 2024-05-06 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-05-07 | 2024-05-03 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-05-06 | 2024-05-02 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-05-03 | 2024-04-30 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-05-02 | 2024-04-29 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-04-30 | 2024-04-26 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-04-29 | 2024-04-25 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-04-26 | 2024-04-24 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2024-04-25 | 2024-04-23 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2024-04-24 | 2024-04-22 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2024-04-23 | 2024-04-19 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2024-04-22 | 2024-04-18 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2024-04-19 | 2024-04-17 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-04-18 | 2024-04-16 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-04-17 | 2024-04-15 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-04-16 | 2024-04-12 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-04-15 | 2024-04-11 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-04-12 | 2024-04-10 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-04-11 | 2024-04-09 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-04-10 | 2024-04-08 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2024-04-09 | 2024-04-05 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2024-04-08 | 2024-04-03 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2024-04-05 | 2024-04-02 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2024-04-03 | 2024-03-28 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-04-02 | 2024-03-27 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-03-28 | 2024-03-26 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-03-27 | 2024-03-25 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-03-26 | 2024-03-22 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-03-25 | 2024-03-21 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-03-22 | 2024-03-20 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-03-21 | 2024-03-19 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-03-20 | 2024-03-18 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-03-19 | 2024-03-15 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2024-03-18 | 2024-03-14 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2024-03-15 | 2024-03-13 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-03-14 | 2024-03-12 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2024-03-13 | 2024-03-11 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2024-03-12 | 2024-03-08 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-03-11 | 2024-03-07 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2024-03-08 | 2024-03-06 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2024-03-07 | 2024-03-05 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2024-03-06 | 2024-03-04 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2024-03-05 | 2024-03-01 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2024-03-04 | 2024-02-29 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2024-03-01 | 2024-02-28 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2024-02-29 | 2024-02-27 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2024-02-28 | 2024-02-26 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2024-02-27 | 2024-02-23 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2024-02-26 | 2024-02-22 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-02-23 | 2024-02-21 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2024-02-22 | 2024-02-20 | 0.039 | 25,040 | +0 | 0.00% | 977 |
| 2024-02-21 | 2024-02-19 | 0.039 | 25,040 | +0 | 0.00% | 977 |
| 2024-02-20 | 2024-02-16 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2024-02-19 | 2024-02-15 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2024-02-16 | 2024-02-14 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-02-15 | 2024-02-09 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2024-02-14 | 2024-02-07 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-02-08 | 2024-02-06 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-02-07 | 2024-02-05 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-02-06 | 2024-02-02 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-02-05 | 2024-02-01 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-02-02 | 2024-01-31 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-02-01 | 2024-01-30 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-01-31 | 2024-01-29 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2024-01-30 | 2024-01-26 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2024-01-29 | 2024-01-25 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2024-01-26 | 2024-01-24 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2024-01-25 | 2024-01-23 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2024-01-24 | 2024-01-22 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2024-01-23 | 2024-01-19 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2024-01-22 | 2024-01-18 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2024-01-19 | 2024-01-17 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2024-01-18 | 2024-01-16 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2024-01-17 | 2024-01-15 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2024-01-16 | 2024-01-12 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-01-15 | 2024-01-11 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2024-01-12 | 2024-01-10 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2024-01-11 | 2024-01-09 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2024-01-10 | 2024-01-08 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2024-01-09 | 2024-01-05 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2024-01-08 | 2024-01-04 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2024-01-05 | 2024-01-03 | 0.046 | 25,040 | +0 | 0.00% | 1,152 |
| 2024-01-04 | 2024-01-02 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2024-01-03 | 2023-12-29 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2024-01-02 | 2023-12-28 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2023-12-29 | 2023-12-27 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2023-12-28 | 2023-12-22 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-12-27 | 2023-12-21 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2023-12-22 | 2023-12-20 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2023-12-21 | 2023-12-19 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2023-12-20 | 2023-12-18 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2023-12-19 | 2023-12-15 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2023-12-18 | 2023-12-14 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2023-12-15 | 2023-12-13 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2023-12-14 | 2023-12-12 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2023-12-13 | 2023-12-11 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2023-12-12 | 2023-12-08 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2023-12-11 | 2023-12-07 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2023-12-08 | 2023-12-06 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2023-12-07 | 2023-12-05 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2023-12-06 | 2023-12-04 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2023-12-05 | 2023-12-01 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-12-04 | 2023-11-30 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-12-01 | 2023-11-29 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-11-30 | 2023-11-28 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2023-11-29 | 2023-11-27 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-11-28 | 2023-11-24 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-11-27 | 2023-11-23 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-11-24 | 2023-11-22 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-11-23 | 2023-11-21 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-11-22 | 2023-11-20 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-11-21 | 2023-11-17 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2023-11-20 | 2023-11-16 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2023-11-17 | 2023-11-15 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2023-11-16 | 2023-11-14 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2023-11-15 | 2023-11-13 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2023-11-14 | 2023-11-10 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2023-11-13 | 2023-11-09 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-11-10 | 2023-11-08 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-11-09 | 2023-11-07 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2023-11-08 | 2023-11-06 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2023-11-07 | 2023-11-03 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2023-11-06 | 2023-11-02 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2023-11-03 | 2023-11-01 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2023-11-02 | 2023-10-31 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2023-11-01 | 2023-10-30 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-10-31 | 2023-10-27 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-10-30 | 2023-10-26 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-10-27 | 2023-10-25 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-10-26 | 2023-10-24 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2023-10-25 | 2023-10-20 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2023-10-24 | 2023-10-19 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2023-10-20 | 2023-10-18 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2023-10-19 | 2023-10-17 | 0.025 | 25,040 | +0 | 0.00% | 626 |
| 2023-10-18 | 2023-10-16 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2023-10-17 | 2023-10-13 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2023-10-16 | 2023-10-12 | 0.024 | 25,040 | +0 | 0.00% | 601 |
| 2023-10-13 | 2023-10-11 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-10-12 | 2023-10-10 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2023-10-11 | 2023-10-09 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2023-10-10 | 2023-10-06 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2023-10-09 | 2023-10-05 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2023-10-06 | 2023-10-04 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2023-10-05 | 2023-10-03 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2023-10-04 | 2023-09-29 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2023-10-03 | 2023-09-28 | 0.026 | 25,040 | +0 | 0.00% | 651 |
| 2023-09-29 | 2023-09-27 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-09-28 | 2023-09-26 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-09-27 | 2023-09-25 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-09-26 | 2023-09-22 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-09-25 | 2023-09-21 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-09-22 | 2023-09-20 | 0.027 | 25,040 | +0 | 0.00% | 676 |
| 2023-09-21 | 2023-09-19 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2023-09-20 | 2023-09-18 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2023-09-19 | 2023-09-15 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2023-09-18 | 2023-09-14 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2023-09-15 | 2023-09-13 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2023-09-14 | 2023-09-12 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2023-09-13 | 2023-09-11 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2023-09-12 | 2023-09-07 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2023-09-11 | 2023-09-06 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2023-09-07 | 2023-09-05 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2023-09-06 | 2023-09-04 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2023-09-05 | 2023-08-31 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2023-09-04 | 2023-08-30 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2023-08-31 | 2023-08-29 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2023-08-30 | 2023-08-28 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2023-08-29 | 2023-08-25 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2023-08-28 | 2023-08-24 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2023-08-25 | 2023-08-23 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2023-08-24 | 2023-08-22 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2023-08-23 | 2023-08-21 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2023-08-22 | 2023-08-18 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2023-08-21 | 2023-08-17 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2023-08-18 | 2023-08-16 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2023-08-17 | 2023-08-15 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2023-08-16 | 2023-08-14 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2023-08-15 | 2023-08-11 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2023-08-14 | 2023-08-10 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2023-08-11 | 2023-08-09 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2023-08-10 | 2023-08-08 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2023-08-09 | 2023-08-07 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2023-08-08 | 2023-08-04 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2023-08-07 | 2023-08-03 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2023-08-04 | 2023-08-02 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2023-08-03 | 2023-08-01 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2023-08-02 | 2023-07-31 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2023-08-01 | 2023-07-28 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2023-07-31 | 2023-07-27 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2023-07-28 | 2023-07-26 | 0.028 | 25,040 | +0 | 0.00% | 701 |
| 2023-07-27 | 2023-07-25 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2023-07-26 | 2023-07-24 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2023-07-25 | 2023-07-21 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2023-07-24 | 2023-07-20 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2023-07-21 | 2023-07-19 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2023-07-20 | 2023-07-18 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2023-07-19 | 2023-07-14 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2023-07-18 | 2023-07-13 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2023-07-14 | 2023-07-12 | 0.029 | 25,040 | +0 | 0.00% | 726 |
| 2023-07-13 | 2023-07-11 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2023-07-12 | 2023-07-10 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2023-07-11 | 2023-07-07 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2023-07-10 | 2023-07-06 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2023-07-07 | 2023-07-05 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2023-07-06 | 2023-07-04 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2023-07-05 | 2023-07-03 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2023-07-04 | 2023-06-30 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2023-07-03 | 2023-06-29 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2023-06-30 | 2023-06-28 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2023-06-29 | 2023-06-27 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2023-06-28 | 2023-06-26 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2023-06-27 | 2023-06-23 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2023-06-26 | 2023-06-21 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2023-06-23 | 2023-06-20 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2023-06-21 | 2023-06-19 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2023-06-20 | 2023-06-16 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2023-06-19 | 2023-06-15 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2023-06-16 | 2023-06-14 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2023-06-15 | 2023-06-13 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2023-06-14 | 2023-06-12 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2023-06-13 | 2023-06-09 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2023-06-12 | 2023-06-08 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2023-06-09 | 2023-06-07 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2023-06-08 | 2023-06-06 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2023-06-07 | 2023-06-05 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2023-06-06 | 2023-06-02 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2023-06-05 | 2023-06-01 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2023-06-02 | 2023-05-31 | 0.032 | 25,040 | +0 | 0.00% | 801 |
| 2023-06-01 | 2023-05-30 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2023-05-31 | 2023-05-29 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2023-05-30 | 2023-05-25 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2023-05-29 | 2023-05-24 | 0.031 | 25,040 | +0 | 0.00% | 776 |
| 2023-05-25 | 2023-05-23 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2023-05-24 | 2023-05-22 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2023-05-23 | 2023-05-19 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2023-05-22 | 2023-05-18 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2023-05-19 | 2023-05-17 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2023-05-18 | 2023-05-16 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2023-05-17 | 2023-05-15 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2023-05-16 | 2023-05-12 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2023-05-15 | 2023-05-11 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2023-05-12 | 2023-05-10 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2023-05-11 | 2023-05-09 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2023-05-10 | 2023-05-08 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2023-05-09 | 2023-05-05 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2023-05-08 | 2023-05-04 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2023-05-05 | 2023-05-03 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2023-05-04 | 2023-05-02 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2023-05-03 | 2023-04-28 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2023-05-02 | 2023-04-27 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2023-04-28 | 2023-04-26 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2023-04-27 | 2023-04-25 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2023-04-26 | 2023-04-24 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2023-04-25 | 2023-04-21 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2023-04-24 | 2023-04-20 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2023-04-21 | 2023-04-19 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2023-04-20 | 2023-04-18 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2023-04-19 | 2023-04-17 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2023-04-18 | 2023-04-14 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2023-04-17 | 2023-04-13 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2023-04-14 | 2023-04-12 | 0.040 | 25,040 | +0 | 0.00% | 1,002 |
| 2023-04-13 | 2023-04-11 | 0.039 | 25,040 | +0 | 0.00% | 977 |
| 2023-04-12 | 2023-04-06 | 0.039 | 25,040 | +0 | 0.00% | 977 |
| 2023-04-11 | 2023-04-04 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2023-04-06 | 2023-04-03 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2023-04-04 | 2023-03-31 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2023-04-03 | 2023-03-30 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2023-03-31 | 2023-03-29 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2023-03-30 | 2023-03-28 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2023-03-29 | 2023-03-27 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2023-03-28 | 2023-03-24 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2023-03-27 | 2023-03-23 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2023-03-24 | 2023-03-22 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2023-03-23 | 2023-03-21 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2023-03-22 | 2023-03-20 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2023-03-21 | 2023-03-17 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2023-03-20 | 2023-03-16 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2023-03-17 | 2023-03-15 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2023-03-16 | 2023-03-14 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2023-03-15 | 2023-03-13 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2023-03-14 | 2023-03-10 | 0.039 | 25,040 | +0 | 0.00% | 977 |
| 2023-03-13 | 2023-03-09 | 0.039 | 25,040 | +0 | 0.00% | 977 |
| 2023-03-10 | 2023-03-08 | 0.039 | 25,040 | +0 | 0.00% | 977 |
| 2023-03-09 | 2023-03-07 | 0.039 | 25,040 | +0 | 0.00% | 977 |
| 2023-03-08 | 2023-03-06 | 0.042 | 25,040 | +0 | 0.00% | 1,052 |
| 2023-03-07 | 2023-03-03 | 0.039 | 25,040 | +0 | 0.00% | 977 |
| 2023-03-06 | 2023-03-02 | 0.042 | 25,040 | +0 | 0.00% | 1,052 |
| 2023-03-03 | 2023-03-01 | 0.042 | 25,040 | +0 | 0.00% | 1,052 |
| 2023-03-02 | 2023-02-28 | 0.042 | 25,040 | +0 | 0.00% | 1,052 |
| 2023-03-01 | 2023-02-27 | 0.042 | 25,040 | +0 | 0.00% | 1,052 |
| 2023-02-28 | 2023-02-24 | 0.042 | 25,040 | +0 | 0.00% | 1,052 |
| 2023-02-27 | 2023-02-23 | 0.044 | 25,040 | +0 | 0.00% | 1,102 |
| 2023-02-24 | 2023-02-22 | 0.042 | 25,040 | +0 | 0.00% | 1,052 |
| 2023-02-23 | 2023-02-21 | 0.045 | 25,040 | +0 | 0.00% | 1,127 |
| 2023-02-22 | 2023-02-20 | 0.044 | 25,040 | +0 | 0.00% | 1,102 |
| 2023-02-21 | 2023-02-17 | 0.044 | 25,040 | +0 | 0.00% | 1,102 |
| 2023-02-20 | 2023-02-16 | 0.044 | 25,040 | +0 | 0.00% | 1,102 |
| 2023-02-17 | 2023-02-15 | 0.043 | 25,040 | +0 | 0.00% | 1,077 |
| 2023-02-16 | 2023-02-14 | 0.042 | 25,040 | +0 | 0.00% | 1,052 |
| 2023-02-15 | 2023-02-13 | 0.042 | 25,040 | +0 | 0.00% | 1,052 |
| 2023-02-14 | 2023-02-10 | 0.042 | 25,040 | +0 | 0.00% | 1,052 |
| 2023-02-13 | 2023-02-09 | 0.041 | 25,040 | +0 | 0.00% | 1,027 |
| 2023-02-10 | 2023-02-08 | 0.041 | 25,040 | +0 | 0.00% | 1,027 |
| 2023-02-09 | 2023-02-07 | 0.040 | 25,040 | +0 | 0.00% | 1,002 |
| 2023-02-08 | 2023-02-06 | 0.040 | 25,040 | +0 | 0.00% | 1,002 |
| 2023-02-07 | 2023-02-03 | 0.040 | 25,040 | +0 | 0.00% | 1,002 |
| 2023-02-06 | 2023-02-02 | 0.043 | 25,040 | +0 | 0.00% | 1,077 |
| 2023-02-03 | 2023-02-01 | 0.040 | 25,040 | +0 | 0.00% | 1,002 |
| 2023-02-02 | 2023-01-31 | 0.040 | 25,040 | +0 | 0.00% | 1,002 |
| 2023-02-01 | 2023-01-30 | 0.039 | 25,040 | +0 | 0.00% | 977 |
| 2023-01-31 | 2023-01-27 | 0.039 | 25,040 | +0 | 0.00% | 977 |
| 2023-01-30 | 2023-01-26 | 0.041 | 25,040 | +0 | 0.00% | 1,027 |
| 2023-01-27 | 2023-01-20 | 0.040 | 25,040 | +0 | 0.00% | 1,002 |
| 2023-01-26 | 2023-01-19 | 0.040 | 25,040 | +0 | 0.00% | 1,002 |
| 2023-01-20 | 2023-01-18 | 0.039 | 25,040 | +0 | 0.00% | 977 |
| 2023-01-19 | 2023-01-17 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2023-01-18 | 2023-01-16 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2023-01-17 | 2023-01-13 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2023-01-16 | 2023-01-12 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2023-01-13 | 2023-01-11 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2023-01-12 | 2023-01-10 | 0.039 | 25,040 | +0 | 0.00% | 977 |
| 2023-01-11 | 2023-01-09 | 0.039 | 25,040 | +0 | 0.00% | 977 |
| 2023-01-10 | 2023-01-06 | 0.039 | 25,040 | +0 | 0.00% | 977 |
| 2023-01-09 | 2023-01-05 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2023-01-06 | 2023-01-04 | 0.039 | 25,040 | +0 | 0.00% | 977 |
| 2023-01-05 | 2023-01-03 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2023-01-04 | 2022-12-30 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2023-01-03 | 2022-12-29 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2022-12-30 | 2022-12-28 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2022-12-29 | 2022-12-23 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2022-12-28 | 2022-12-22 | 0.039 | 25,040 | +0 | 0.00% | 977 |
| 2022-12-23 | 2022-12-21 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2022-12-22 | 2022-12-20 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2022-12-21 | 2022-12-19 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2022-12-20 | 2022-12-16 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2022-12-19 | 2022-12-15 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2022-12-16 | 2022-12-14 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2022-12-15 | 2022-12-13 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2022-12-14 | 2022-12-12 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2022-12-13 | 2022-12-09 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2022-12-12 | 2022-12-08 | 0.038 | 25,040 | +0 | 0.00% | 952 |
| 2022-12-09 | 2022-12-07 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2022-12-08 | 2022-12-06 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2022-12-07 | 2022-12-05 | 0.035 | 25,040 | +0 | 0.00% | 876 |
| 2022-12-06 | 2022-12-02 | 0.033 | 25,040 | +0 | 0.00% | 826 |
| 2022-12-05 | 2022-12-01 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2022-12-02 | 2022-11-30 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2022-12-01 | 2022-11-29 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2022-11-30 | 2022-11-28 | 0.030 | 25,040 | +0 | 0.00% | 751 |
| 2022-11-29 | 2022-11-25 | 0.034 | 25,040 | +0 | 0.00% | 851 |
| 2022-11-28 | 2022-11-24 | 0.036 | 25,040 | +0 | 0.00% | 901 |
| 2022-11-25 | 2022-11-23 | 0.037 | 25,040 | +0 | 0.00% | 926 |
| 2022-11-24 | 2022-11-22 | 0.052 | 25,040 | +0 | 0.00% | 1,302 |
| 2022-11-23 | 2022-11-21 | 0.054 | 25,040 | +0 | 0.00% | 1,352 |
| 2022-11-22 | 2022-11-18 | 0.055 | 25,040 | +0 | 0.00% | 1,377 |
| 2022-11-21 | 2022-11-17 | 0.055 | 25,040 | +0 | 0.00% | 1,377 |
| 2022-11-18 | 2022-11-16 | 0.056 | 25,040 | +0 | 0.00% | 1,402 |
| 2022-11-17 | 2022-11-15 | 0.061 | 25,040 | +0 | 0.00% | 1,527 |
| 2022-11-16 | 2022-11-14 | 0.061 | 25,040 | +0 | 0.00% | 1,527 |
| 2022-11-15 | 2022-11-11 | 0.049 | 25,040 | +0 | 0.00% | 1,227 |
| 2022-11-14 | 2022-11-10 | 0.047 | 25,040 | +0 | 0.00% | 1,177 |
| 2022-11-11 | 2022-11-09 | 0.048 | 25,040 | +0 | 0.00% | 1,202 |
| 2022-11-10 | 2022-11-08 | 0.043 | 25,040 | +0 | 0.00% | 1,077 |
| 2022-11-09 | 2022-11-07 | 0.045 | 25,040 | +0 | 0.00% | 1,127 |
| 2022-11-08 | 2022-11-04 | 0.045 | 25,040 | +0 | 0.00% | 1,127 |
| 2022-11-07 | 2022-11-03 | 0.048 | 25,040 | +0 | 0.00% | 1,202 |
| 2022-11-04 | 2022-11-02 | 0.046 | 25,040 | +0 | 0.00% | 1,152 |
| 2022-11-03 | 2022-11-01 | 0.043 | 25,040 | +0 | 0.00% | 1,077 |
| 2022-11-02 | 2022-10-31 | 0.047 | 25,040 | +0 | 0.00% | 1,177 |
| 2022-11-01 | 2022-10-28 | 0.047 | 25,040 | +0 | 0.00% | 1,177 |
| 2022-10-31 | 2022-10-27 | 0.047 | 25,040 | +0 | 0.00% | 1,177 |
| 2022-10-28 | 2022-10-26 | 0.047 | 25,040 | +0 | 0.00% | 1,177 |
| 2022-10-27 | 2022-10-25 | 0.046 | 25,040 | +0 | 0.00% | 1,152 |
| 2022-10-26 | 2022-10-24 | 0.048 | 25,040 | +0 | 0.00% | 1,202 |
| 2022-10-25 | 2022-10-21 | 0.049 | 25,040 | +0 | 0.00% | 1,227 |
| 2022-10-24 | 2022-10-20 | 0.049 | 25,040 | +0 | 0.00% | 1,227 |
| 2022-10-21 | 2022-10-19 | 0.051 | 25,040 | +0 | 0.00% | 1,277 |
| 2022-10-20 | 2022-10-18 | 0.050 | 25,040 | +0 | 0.00% | 1,252 |
| 2022-10-19 | 2022-10-17 | 0.050 | 25,040 | +0 | 0.00% | 1,252 |
| 2022-10-18 | 2022-10-14 | 0.050 | 25,040 | +0 | 0.00% | 1,252 |
| 2022-10-17 | 2022-10-13 | 0.051 | 25,040 | +0 | 0.00% | 1,277 |
| 2022-10-14 | 2022-10-12 | 0.052 | 25,040 | +0 | 0.00% | 1,302 |
| 2022-10-13 | 2022-10-11 | 0.060 | 25,040 | +0 | 0.00% | 1,502 |
| 2022-10-12 | 2022-10-10 | 0.058 | 25,040 | +0 | 0.00% | 1,452 |
| 2022-10-11 | 2022-10-07 | 0.058 | 25,040 | +0 | 0.00% | 1,452 |
| 2022-10-10 | 2022-10-06 | 0.058 | 25,040 | +0 | 0.00% | 1,452 |
| 2022-10-07 | 2022-10-05 | 0.054 | 25,040 | +0 | 0.00% | 1,352 |
| 2022-10-06 | 2022-10-03 | 0.054 | 25,040 | +0 | 0.00% | 1,352 |
| 2022-10-05 | 2022-09-30 | 0.054 | 25,040 | +0 | 0.00% | 1,352 |
| 2022-10-03 | 2022-09-29 | 0.054 | 25,040 | +0 | 0.00% | 1,352 |
| 2022-09-30 | 2022-09-28 | 0.054 | 25,040 | +0 | 0.00% | 1,352 |
| 2022-09-29 | 2022-09-27 | 0.055 | 25,040 | +0 | 0.00% | 1,377 |
| 2022-09-28 | 2022-09-26 | 0.058 | 25,040 | +0 | 0.00% | 1,452 |
| 2022-09-27 | 2022-09-23 | 0.057 | 25,040 | +0 | 0.00% | 1,427 |
| 2022-09-26 | 2022-09-22 | 0.057 | 25,040 | +0 | 0.00% | 1,427 |
| 2022-09-23 | 2022-09-21 | 0.057 | 25,040 | +0 | 0.00% | 1,427 |
| 2022-09-22 | 2022-09-20 | 0.057 | 25,040 | +0 | 0.00% | 1,427 |
| 2022-09-21 | 2022-09-19 | 0.057 | 25,040 | +0 | 0.00% | 1,427 |
| 2022-09-20 | 2022-09-16 | 0.057 | 25,040 | +0 | 0.00% | 1,427 |
| 2022-09-19 | 2022-09-15 | 0.060 | 25,040 | +0 | 0.00% | 1,502 |
| 2022-09-16 | 2022-09-14 | 0.061 | 25,040 | +0 | 0.00% | 1,527 |
| 2022-09-15 | 2022-09-13 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-09-14 | 2022-09-09 | 0.064 | 25,040 | +0 | 0.00% | 1,603 |
| 2022-09-13 | 2022-09-08 | 0.065 | 25,040 | +0 | 0.00% | 1,628 |
| 2022-09-09 | 2022-09-07 | 0.071 | 25,040 | +0 | 0.00% | 1,778 |
| 2022-09-08 | 2022-09-06 | 0.056 | 25,040 | +0 | 0.00% | 1,402 |
| 2022-09-07 | 2022-09-05 | 0.055 | 25,040 | +0 | 0.00% | 1,377 |
| 2022-09-06 | 2022-09-02 | 0.057 | 25,040 | +0 | 0.00% | 1,427 |
| 2022-09-05 | 2022-09-01 | 0.059 | 25,040 | +0 | 0.00% | 1,477 |
| 2022-09-02 | 2022-08-31 | 0.059 | 25,040 | +0 | 0.00% | 1,477 |
| 2022-09-01 | 2022-08-30 | 0.060 | 25,040 | +0 | 0.00% | 1,502 |
| 2022-08-31 | 2022-08-29 | 0.058 | 25,040 | +0 | 0.00% | 1,452 |
| 2022-08-30 | 2022-08-26 | 0.058 | 25,040 | +0 | 0.00% | 1,452 |
| 2022-08-29 | 2022-08-25 | 0.058 | 25,040 | +0 | 0.00% | 1,452 |
| 2022-08-26 | 2022-08-24 | 0.058 | 25,040 | +0 | 0.00% | 1,452 |
| 2022-08-25 | 2022-08-23 | 0.058 | 25,040 | +0 | 0.00% | 1,452 |
| 2022-08-24 | 2022-08-22 | 0.058 | 25,040 | +0 | 0.00% | 1,452 |
| 2022-08-23 | 2022-08-19 | 0.060 | 25,040 | +0 | 0.00% | 1,502 |
| 2022-08-22 | 2022-08-18 | 0.060 | 25,040 | +0 | 0.00% | 1,502 |
| 2022-08-19 | 2022-08-17 | 0.060 | 25,040 | +0 | 0.00% | 1,502 |
| 2022-08-18 | 2022-08-16 | 0.061 | 25,040 | +0 | 0.00% | 1,527 |
| 2022-08-17 | 2022-08-15 | 0.060 | 25,040 | +0 | 0.00% | 1,502 |
| 2022-08-16 | 2022-08-12 | 0.060 | 25,040 | +0 | 0.00% | 1,502 |
| 2022-08-15 | 2022-08-11 | 0.060 | 25,040 | +0 | 0.00% | 1,502 |
| 2022-08-12 | 2022-08-10 | 0.060 | 25,040 | +0 | 0.00% | 1,502 |
| 2022-08-11 | 2022-08-09 | 0.059 | 25,040 | +0 | 0.00% | 1,477 |
| 2022-08-10 | 2022-08-08 | 0.059 | 25,040 | +0 | 0.00% | 1,477 |
| 2022-08-09 | 2022-08-05 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-08-08 | 2022-08-04 | 0.060 | 25,040 | +0 | 0.00% | 1,502 |
| 2022-08-05 | 2022-08-03 | 0.060 | 25,040 | +0 | 0.00% | 1,502 |
| 2022-08-04 | 2022-08-02 | 0.062 | 25,040 | +0 | 0.00% | 1,552 |
| 2022-08-03 | 2022-08-01 | 0.064 | 25,040 | +0 | 0.00% | 1,603 |
| 2022-08-02 | 2022-07-29 | 0.064 | 25,040 | +0 | 0.00% | 1,603 |
| 2022-08-01 | 2022-07-28 | 0.061 | 25,040 | +0 | 0.00% | 1,527 |
| 2022-07-29 | 2022-07-27 | 0.062 | 25,040 | +0 | 0.00% | 1,552 |
| 2022-07-28 | 2022-07-26 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-07-27 | 2022-07-25 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-07-26 | 2022-07-22 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-07-25 | 2022-07-21 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-07-22 | 2022-07-20 | 0.059 | 25,040 | +0 | 0.00% | 1,477 |
| 2022-07-21 | 2022-07-19 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-07-20 | 2022-07-18 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-07-19 | 2022-07-15 | 0.061 | 25,040 | +0 | 0.00% | 1,527 |
| 2022-07-18 | 2022-07-14 | 0.061 | 25,040 | +0 | 0.00% | 1,527 |
| 2022-07-15 | 2022-07-13 | 0.061 | 25,040 | +0 | 0.00% | 1,527 |
| 2022-07-14 | 2022-07-12 | 0.061 | 25,040 | +0 | 0.00% | 1,527 |
| 2022-07-13 | 2022-07-11 | 0.061 | 25,040 | +0 | 0.00% | 1,527 |
| 2022-07-12 | 2022-07-08 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-07-11 | 2022-07-07 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-07-08 | 2022-07-06 | 0.064 | 25,040 | +0 | 0.00% | 1,603 |
| 2022-07-07 | 2022-07-05 | 0.064 | 25,040 | +0 | 0.00% | 1,603 |
| 2022-07-06 | 2022-07-04 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-07-05 | 2022-06-30 | 0.066 | 25,040 | +0 | 0.00% | 1,653 |
| 2022-07-04 | 2022-06-29 | 0.068 | 25,040 | +0 | 0.00% | 1,703 |
| 2022-06-30 | 2022-06-28 | 0.072 | 25,040 | +0 | 0.00% | 1,803 |
| 2022-06-29 | 2022-06-27 | 0.069 | 25,040 | +0 | 0.00% | 1,728 |
| 2022-06-28 | 2022-06-24 | 0.072 | 25,040 | +0 | 0.00% | 1,803 |
| 2022-06-27 | 2022-06-23 | 0.071 | 25,040 | +0 | 0.00% | 1,778 |
| 2022-06-24 | 2022-06-22 | 0.075 | 25,040 | +0 | 0.00% | 1,878 |
| 2022-06-23 | 2022-06-21 | 0.065 | 25,040 | +0 | 0.00% | 1,628 |
| 2022-06-22 | 2022-06-20 | 0.059 | 25,040 | +0 | 0.00% | 1,477 |
| 2022-06-21 | 2022-06-17 | 0.059 | 25,040 | +0 | 0.00% | 1,477 |
| 2022-06-20 | 2022-06-16 | 0.061 | 25,040 | +0 | 0.00% | 1,527 |
| 2022-06-17 | 2022-06-15 | 0.062 | 25,040 | +0 | 0.00% | 1,552 |
| 2022-06-16 | 2022-06-14 | 0.061 | 25,040 | +0 | 0.00% | 1,527 |
| 2022-06-15 | 2022-06-13 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-06-14 | 2022-06-10 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-06-13 | 2022-06-09 | 0.065 | 25,040 | +0 | 0.00% | 1,628 |
| 2022-06-10 | 2022-06-08 | 0.066 | 25,040 | +0 | 0.00% | 1,653 |
| 2022-06-09 | 2022-06-07 | 0.067 | 25,040 | +0 | 0.00% | 1,678 |
| 2022-06-08 | 2022-06-06 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-06-07 | 2022-06-02 | 0.065 | 25,040 | +0 | 0.00% | 1,628 |
| 2022-06-06 | 2022-06-01 | 0.068 | 25,040 | +0 | 0.00% | 1,703 |
| 2022-06-02 | 2022-05-31 | 0.065 | 25,040 | +0 | 0.00% | 1,628 |
| 2022-06-01 | 2022-05-30 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-05-31 | 2022-05-27 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-05-30 | 2022-05-26 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-05-27 | 2022-05-25 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-05-26 | 2022-05-24 | 0.065 | 25,040 | +0 | 0.00% | 1,628 |
| 2022-05-25 | 2022-05-23 | 0.065 | 25,040 | +0 | 0.00% | 1,628 |
| 2022-05-24 | 2022-05-20 | 0.066 | 25,040 | +0 | 0.00% | 1,653 |
| 2022-05-23 | 2022-05-19 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-05-20 | 2022-05-18 | 0.064 | 25,040 | +0 | 0.00% | 1,603 |
| 2022-05-19 | 2022-05-17 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-05-18 | 2022-05-16 | 0.066 | 25,040 | +0 | 0.00% | 1,653 |
| 2022-05-17 | 2022-05-13 | 0.064 | 25,040 | +0 | 0.00% | 1,603 |
| 2022-05-16 | 2022-05-12 | 0.064 | 25,040 | +0 | 0.00% | 1,603 |
| 2022-05-13 | 2022-05-11 | 0.068 | 25,040 | +0 | 0.00% | 1,703 |
| 2022-05-12 | 2022-05-10 | 0.070 | 25,040 | +0 | 0.00% | 1,753 |
| 2022-05-11 | 2022-05-06 | 0.068 | 25,040 | +0 | 0.00% | 1,703 |
| 2022-05-10 | 2022-05-05 | 0.072 | 25,040 | +0 | 0.00% | 1,803 |
| 2022-05-06 | 2022-05-04 | 0.076 | 25,040 | +0 | 0.00% | 1,903 |
| 2022-05-05 | 2022-05-03 | 0.064 | 25,040 | +0 | 0.00% | 1,603 |
| 2022-05-04 | 2022-04-29 | 0.058 | 25,040 | +0 | 0.00% | 1,452 |
| 2022-05-03 | 2022-04-28 | 0.057 | 25,040 | +0 | 0.00% | 1,427 |
| 2022-04-29 | 2022-04-27 | 0.063 | 25,040 | +0 | 0.00% | 1,578 |
| 2022-04-28 | 2022-04-26 | 0.065 | 25,040 | +0 | 0.00% | 1,628 |
| 2022-04-27 | 2022-04-25 | 0.060 | 25,040 | +0 | 0.00% | 1,502 |
| 2022-04-26 | 2022-04-22 | 0.068 | 25,040 | +0 | 0.00% | 1,703 |
| 2022-04-25 | 2022-04-21 | 0.065 | 25,040 | +0 | 0.00% | 1,628 |
| 2022-04-22 | 2022-04-20 | 0.068 | 25,040 | +0 | 0.00% | 1,703 |
| 2022-04-21 | 2022-04-19 | 0.060 | 25,040 | +0 | 0.00% | 1,502 |
| 2022-04-20 | 2022-04-14 | 0.058 | 25,040 | +0 | 0.00% | 1,452 |
| 2022-04-19 | 2022-04-13 | 0.058 | 25,040 | -72,000 | 0.00% | 1,452 |
| 2022-04-04 | 2022-03-31 | 0.066 | 97,040 | +24,000 | 0.01% | 6,405 |
| 2022-04-01 | 2022-03-30 | 0.068 | 73,040 | +40,000 | 0.01% | 4,967 |
| 2022-03-29 | 2022-03-25 | 0.072 | 33,040 | -72,000 | 0.00% | 2,379 |
| 2022-03-28 | 2022-03-24 | 0.075 | 105,040 | +80,000 | 0.01% | 7,878 |
| 2021-11-01 | 2021-10-28 | 0.920 | 25,040 | -34,000 | 0.00% | 23,037 |
| 2021-10-29 | 2021-10-27 | 0.900 | 59,040 | +8,000 | 0.01% | 53,136 |
| 2021-02-22 | 2021-02-18 | 0.390 | 51,040 | +1,914 | 0.02% | 19,896 |
| 2021-02-19 | 2021-02-17 | 0.395 | 49,126 | -3,903 | 0.02% | 19,386 |
| 2020-12-29 | 2020-12-24 | 0.361 | 53,029 | -27,013 | 0.02% | 19,140 |
| 2020-08-27 | 2020-08-25 | 0.683 | 80,042 | +54,026 | 0.03% | 54,699 |
| 2020-08-24 | 2020-08-20 | 0.770 | 26,016 | +20,780 | 0.01% | 20,032 |
| 2017-06-26 | 2017-06-22 | 7.556 | 5,236 | +4,155 | 0.00% | 39,561 |
| 2017-06-08 | 2017-06-06 | 7.459 | 1,081 | -748 | 0.00% | 8,064 |
| 2017-03-14 | 2017-03-10 | 7.339 | 1,829 | -10,140 | 0.00% | 13,423 |
| 2017-03-13 | 2017-03-09 | 7.580 | 11,969 | +1,995 | 0.01% | 90,721 |
| 2017-03-10 | 2017-03-08 | 7.700 | 9,974 | +1,912 | 0.01% | 76,800 |
| 2017-03-09 | 2017-03-07 | 7.700 | 8,062 | -2,494 | 0.01% | 62,077 |
| 2017-03-08 | 2017-03-06 | 7.580 | 10,556 | +4,572 | 0.01% | 80,011 |
| 2017-03-06 | 2017-03-02 | 7.700 | 5,984 | +4,155 | 0.00% | 46,077 |
| 2017-02-27 | 2017-02-23 | 6.978 | 1,829 | -8,311 | 0.00% | 12,763 |
| 2017-02-24 | 2017-02-22 | 6.858 | 10,140 | +8,311 | 0.01% | 69,538 |
| 2017-02-23 | 2017-02-21 | 6.978 | 1,829 | -3,324 | 0.00% | 12,763 |
| 2017-02-22 | 2017-02-20 | 7.219 | 5,153 | +1,662 | 0.00% | 37,198 |
| 2017-02-20 | 2017-02-16 | 7.098 | 3,491 | +1,662 | 0.00% | 24,781 |
| 2017-02-16 | 2017-02-14 | 6.858 | 1,829 | -16,789 | 0.00% | 12,543 |
| 2017-02-15 | 2017-02-13 | 6.617 | 18,618 | +3,491 | 0.01% | 123,199 |
| 2017-02-14 | 2017-02-10 | 4.812 | 15,127 | +13,298 | 0.01% | 72,799 |
| 2017-02-10 | 2017-02-08 | 3.248 | 1,829 | -4,987 | 0.00% | 5,941 |
| 2017-02-06 | 2017-02-02 | 3.369 | 6,816 | +4,987 | 0.00% | 22,961 |
| 2017-01-26 | 2017-01-24 | 2.647 | 1,829 | -16,955 | 0.00% | 4,841 |
| 2016-11-21 | 2016-11-17 | 6.256 | 18,784 | +14,129 | 0.01% | 117,517 |
| 2016-11-04 | 2016-11-02 | 6.377 | 4,655 | -8,311 | 0.02% | 29,683 |
| 2016-11-02 | 2016-10-31 | 6.737 | 12,966 | +8,311 | 0.06% | 87,358 |
| 2016-10-24 | 2016-10-19 | 5.958 | 4,655 | -5,872 | 0.02% | 27,734 |
| 2016-07-08 | 2016-07-06 | 16.491 | 10,527 | -564 | 0.02% | 173,598 |
| 2016-07-07 | 2016-07-05 | 16.757 | 11,091 | +1,128 | 0.02% | 185,849 |
| 2016-07-05 | 2016-06-30 | 17.555 | 9,963 | -564 | 0.02% | 174,897 |
| 2016-06-20 | 2016-06-16 | 15.693 | 10,527 | -1,128 | 0.02% | 165,198 |
| 2016-06-16 | 2016-06-14 | 15.959 | 11,655 | +1,128 | 0.02% | 186,000 |
| 2016-05-23 | 2016-05-19 | 15.959 | 10,527 | +564 | 0.02% | 167,998 |
| 2016-05-10 | 2016-05-06 | 15.959 | 9,963 | -564 | 0.02% | 158,998 |
| 2016-05-03 | 2016-04-28 | 13.565 | 10,527 | +564 | 0.02% | 142,799 |
| 2016-04-21 | 2016-04-19 | 16.757 | 9,963 | +1,880 | 0.02% | 166,947 |
| 2015-11-05 | 2015-11-03 | 37.769 | 8,083 | -3,948 | 0.02% | 305,288 |
| 2015-07-02 | 2015-06-29 | 39.365 | 12,031 | +5,640 | 0.03% | 473,601 |
| 2015-06-25 | 2015-06-23 | 39.365 | 6,391 | +4,699 | 0.01% | 251,582 |
| 2015-06-12 | 2015-06-10 | 37.237 | 1,692 | +564 | 0.00% | 63,005 |
| 2015-06-08 | 2015-06-04 | 59.048 | 1,128 | +564 | 0.00% | 66,606 |
| 2015-06-04 | 2015-06-02 | 77.666 | 564 | +564 | 0.00% | 43,804 |
| 2014-03-31 | 2014-03-27 | 30.322 | 0 | -1,128 | ||
| 2014-03-19 | 2014-03-17 | 34.577 | 1,128 | -376 | 0.00% | 39,003 |
| 2014-03-14 | 2014-03-12 | 37.237 | 1,504 | +1,504 | 0.00% | 56,005 |
| 2013-11-14 | 2013-11-12 | 38.301 | 0 | -1,316 | ||
| 2013-11-13 | 2013-11-11 | 38.301 | 1,316 | +1,316 | 0.00% | 50,404 |
| 2013-11-11 | 2013-11-07 | 38.833 | 0 | -2,256 | ||
| 2013-11-08 | 2013-11-06 | 38.833 | 2,256 | +2,256 | 0.01% | 87,607 |
| 2013-11-01 | 2013-10-30 | 36.705 | 0 | -4,700 | ||
| 2013-10-31 | 2013-10-29 | 37.237 | 4,700 | +4,700 | 0.01% | 175,015 |
| 2013-10-28 | 2013-10-24 | 38.301 | 0 | -4,700 | ||
| 2013-10-25 | 2013-10-23 | 38.301 | 4,700 | +4,700 | 0.01% | 180,015 |
| 2013-10-22 | 2013-10-18 | 39.365 | 0 | -4,700 | ||
| 2013-10-21 | 2013-10-17 | 38.833 | 4,700 | +4,700 | 0.01% | 182,516 |
| 2013-10-16 | 2013-10-11 | 38.301 | 0 | -4,512 | ||
| 2013-10-15 | 2013-10-10 | 38.833 | 4,512 | +4,512 | 0.01% | 175,215 |
| 2013-10-08 | 2013-10-04 | 40.429 | 0 | -4,888 | ||
| 2013-10-07 | 2013-10-03 | 41.493 | 4,888 | +4,888 | 0.01% | 202,817 |
| 2013-10-02 | 2013-09-27 | 44.685 | 0 | -4,324 | ||
| 2013-09-30 | 2013-09-26 | 39.365 | 4,324 | +4,324 | 0.01% | 170,215 |
| 2013-09-25 | 2013-09-23 | 37.237 | 0 | -3,196 | ||
| 2013-09-24 | 2013-09-19 | 37.237 | 3,196 | +3,196 | 0.01% | 119,010 |
| 2013-09-16 | 2013-09-12 | 37.769 | 0 | -3,948 | ||
| 2013-09-13 | 2013-09-11 | 37.769 | 3,948 | +3,948 | 0.01% | 149,113 |
| 2013-09-10 | 2013-09-06 | 36.173 | 0 | -3,196 | ||
| 2013-09-09 | 2013-09-05 | 36.173 | 3,196 | +3,196 | 0.01% | 115,610 |
| 2013-09-05 | 2013-09-03 | 34.045 | 0 | -2,820 | ||
| 2013-09-04 | 2013-09-02 | 31.386 | 2,820 | +2,820 | 0.01% | 88,508 |
| 2013-09-03 | 2013-08-30 | 31.386 | 0 | -3,196 | ||
| 2013-09-02 | 2013-08-29 | 31.386 | 3,196 | +3,196 | 0.01% | 100,309 |
| 2013-08-26 | 2013-08-22 | 31.386 | 0 | -6,203 | ||
| 2013-08-23 | 2013-08-21 | 31.386 | 6,203 | +6,203 | 0.02% | 194,685 |
| 2013-08-20 | 2013-08-16 | 32.450 | 0 | -6,391 | ||
| 2013-08-19 | 2013-08-15 | 32.982 | 6,391 | +6,391 | 0.02% | 210,785 |
| 2013-08-15 | 2013-08-12 | 30.854 | 0 | -7,331 | ||
| 2013-08-13 | 2013-08-09 | 29.258 | 7,331 | +7,331 | 0.02% | 214,489 |
| 2013-08-09 | 2013-08-07 | 28.726 | 0 | -7,143 | ||
| 2013-08-08 | 2013-08-06 | 30.322 | 7,143 | +7,143 | 0.02% | 216,588 |
| 2013-07-30 | 2013-07-26 | 31.386 | 0 | -5,828 | ||
| 2013-07-29 | 2013-07-25 | 31.386 | 5,828 | +5,828 | 0.02% | 182,916 |
| 2013-07-19 | 2013-07-17 | 29.258 | 0 | -6,955 | ||
| 2013-07-18 | 2013-07-16 | 29.258 | 6,955 | +6,955 | 0.02% | 203,488 |
| 2013-07-11 | 2013-07-09 | 36.173 | 0 | -6,015 | ||
| 2013-07-10 | 2013-07-08 | 36.705 | 6,015 | +6,015 | 0.02% | 220,782 |
| 2013-07-05 | 2013-07-03 | 34.045 | 0 | -6,203 | ||
| 2013-07-04 | 2013-07-02 | 32.982 | 6,203 | +6,203 | 0.02% | 204,584 |
| 2013-06-28 | 2013-06-26 | 33.513 | 0 | -4,888 | ||
| 2013-06-27 | 2013-06-25 | 31.918 | 4,888 | +4,888 | 0.01% | 156,013 |
| 2013-06-21 | 2013-06-19 | 33.513 | 0 | -4,136 | ||
| 2013-06-20 | 2013-06-18 | 32.982 | 4,136 | +4,136 | 0.01% | 136,412 |
| 2013-06-18 | 2013-06-14 | 32.450 | 0 | -5,452 | ||
| 2013-06-17 | 2013-06-13 | 31.386 | 5,452 | +5,452 | 0.02% | 171,115 |
| 2013-06-11 | 2013-06-07 | 28.194 | 0 | -6,955 | ||
| 2013-06-10 | 2013-06-06 | 28.194 | 6,955 | +6,955 | 0.02% | 196,089 |
| 2013-06-03 | 2013-05-30 | 26.066 | 0 | -5,640 | ||
| 2013-05-31 | 2013-05-29 | 26.332 | 5,640 | +5,640 | 0.02% | 148,513 |
| 2013-05-28 | 2013-05-24 | 28.194 | 0 | -4,136 | ||
| 2013-05-27 | 2013-05-23 | 27.130 | 4,136 | +4,136 | 0.01% | 112,210 |
| 2013-05-23 | 2013-05-21 | 26.332 | 0 | -5,640 | ||
| 2013-05-22 | 2013-05-20 | 26.332 | 5,640 | +5,640 | 0.02% | 148,513 |
| 2013-05-20 | 2013-05-15 | 26.598 | 0 | -6,579 | ||
| 2013-05-16 | 2013-05-14 | 26.598 | 6,579 | +6,579 | 0.02% | 174,988 |
| 2013-05-14 | 2013-05-10 | 29.790 | 0 | -7,143 | ||
| 2013-05-13 | 2013-05-09 | 29.258 | 7,143 | +7,143 | 0.02% | 208,989 |
| 2013-05-07 | 2013-05-03 | 31.386 | 0 | -5,640 | ||
| 2013-05-06 | 2013-05-02 | 30.854 | 5,640 | +5,640 | 0.02% | 174,015 |
| 2013-04-29 | 2013-04-25 | 31.386 | 0 | -5,828 | ||
| 2013-04-26 | 2013-04-24 | 30.854 | 5,828 | +5,828 | 0.02% | 179,815 |
| 2013-04-22 | 2013-04-18 | 30.854 | 0 | -4,136 | ||
| 2013-04-19 | 2013-04-17 | 30.322 | 4,136 | +4,136 | 0.01% | 125,411 |
| 2013-04-12 | 2013-04-10 | 27.130 | 0 | -5,076 | ||
| 2013-04-11 | 2013-04-09 | 28.194 | 5,076 | +5,076 | 0.02% | 143,112 |
| 2013-04-08 | 2013-04-03 | 28.194 | 0 | -5,828 | ||
| 2013-04-05 | 2013-04-02 | 28.194 | 5,828 | +3,948 | 0.02% | 164,314 |
| 2013-04-02 | 2013-03-27 | 28.194 | 1,880 | -4,699 | 0.01% | 53,005 |
| 2013-03-28 | 2013-03-26 | 27.662 | 6,579 | +6,579 | 0.02% | 181,988 |
| 2013-03-25 | 2013-03-21 | 27.130 | 0 | -4,888 | ||
| 2013-03-22 | 2013-03-20 | 28.194 | 4,888 | +4,888 | 0.02% | 137,812 |
| 2013-03-20 | 2013-03-18 | 27.130 | 0 | -4,888 | ||
| 2013-03-19 | 2013-03-15 | 28.194 | 4,888 | +4,888 | 0.02% | 137,812 |
| 2013-03-14 | 2013-03-12 | 23.672 | 0 | -6,203 | ||
| 2013-03-13 | 2013-03-11 | 23.672 | 6,203 | +4,699 | 0.02% | 146,839 |
| 2013-03-12 | 2013-03-08 | 22.342 | 1,504 | +188 | 0.01% | 33,603 |
| 2013-03-11 | 2013-03-07 | 22.076 | 1,316 | +1,316 | 0.00% | 29,052 |
| 2013-03-07 | 2013-03-05 | 23.406 | 0 | -6,391 | ||
| 2013-03-06 | 2013-03-04 | 23.672 | 6,391 | +6,391 | 0.02% | 151,289 |
| 2013-03-01 | 2013-02-27 | 23.938 | 0 | -9,587 | ||
| 2013-02-28 | 2013-02-26 | 22.608 | 9,587 | +9,587 | 0.03% | 216,746 |
| 2013-02-25 | 2013-02-21 | 24.204 | 0 | -4,700 | ||
| 2013-02-22 | 2013-02-20 | 23.938 | 4,700 | +4,700 | 0.02% | 112,510 |
| 2013-02-20 | 2013-02-18 | 24.204 | 0 | -9,023 | ||
| 2013-02-19 | 2013-02-15 | 24.470 | 9,023 | +9,023 | 0.03% | 220,794 |
| 2013-02-14 | 2013-02-07 | 23.672 | 0 | -6,767 | ||
| 2013-02-08 | 2013-02-06 | 23.672 | 6,767 | +6,767 | 0.02% | 160,190 |
| 2013-02-01 | 2013-01-30 | 22.076 | 0 | -3,948 | ||
| 2013-01-31 | 2013-01-29 | 20.480 | 3,948 | +3,760 | 0.01% | 80,857 |
| 2013-01-29 | 2013-01-25 | 20.214 | 188 | +188 | 0.00% | 3,800 |
| 2013-01-28 | 2013-01-24 | 21.278 | 0 | -7,707 | ||
| 2013-01-25 | 2013-01-23 | 22.608 | 7,707 | +7,707 | 0.03% | 174,242 |
| 2013-01-23 | 2013-01-21 | 22.874 | 0 | -8,083 | ||
| 2013-01-22 | 2013-01-18 | 22.608 | 8,083 | +8,083 | 0.03% | 182,743 |
| 2013-01-18 | 2013-01-16 | 21.810 | 0 | -10,151 | ||
| 2013-01-17 | 2013-01-15 | 19.151 | 10,151 | +10,151 | 0.03% | 194,397 |
| 2013-01-15 | 2013-01-11 | 18.885 | 0 | -1,316 | ||
| 2013-01-14 | 2013-01-10 | 18.885 | 1,316 | -6,203 | 0.00% | 24,852 |
| 2013-01-11 | 2013-01-09 | 19.151 | 7,519 | +7,519 | 0.02% | 143,993 |
| 2013-01-09 | 2013-01-07 | 18.885 | 0 | -5,828 | ||
| 2013-01-08 | 2013-01-04 | 18.353 | 5,828 | +5,828 | 0.02% | 106,959 |
| 2013-01-02 | 2012-12-27 | 17.023 | 0 | -3,196 | ||
| 2012-12-28 | 2012-12-24 | 17.023 | 3,196 | +3,196 | 0.01% | 54,405 |
| 2012-12-19 | 2012-12-17 | 17.289 | 0 | -5,452 | ||
| 2012-12-18 | 2012-12-14 | 16.757 | 5,452 | +5,452 | 0.02% | 91,358 |
| 2012-12-10 | 2012-12-06 | 16.225 | 0 | -5,264 | ||
| 2012-12-07 | 2012-12-05 | 15.959 | 5,264 | +5,264 | 0.02% | 84,007 |
| 2012-11-29 | 2012-11-27 | 13.565 | 0 | -6,767 | ||
| 2012-11-28 | 2012-11-26 | 13.831 | 6,767 | +6,767 | 0.02% | 93,594 |
| 2012-11-20 | 2012-11-16 | 13.565 | 0 | -3,196 | ||
| 2012-11-19 | 2012-11-15 | 13.831 | 3,196 | +3,196 | 0.01% | 44,204 |
| 2012-11-08 | 2012-11-06 | 14.629 | 0 | -8,835 | ||
| 2012-11-07 | 2012-11-05 | 14.629 | 8,835 | +6,955 | 0.03% | 129,246 |
| 2012-11-06 | 2012-11-02 | 14.895 | 1,880 | +1,880 | 0.01% | 28,002 |
| 2012-11-02 | 2012-10-31 | 14.895 | 0 | -2,256 | ||
| 2012-11-01 | 2012-10-30 | 14.097 | 2,256 | +2,256 | 0.01% | 31,803 |
| 2012-10-30 | 2012-10-26 | 17.023 | 0 | -2,820 | ||
| 2012-10-29 | 2012-10-25 | 17.821 | 2,820 | +2,444 | 0.01% | 50,254 |
| 2012-10-26 | 2012-10-24 | 19.417 | 376 | +376 | 0.00% | 7,301 |
| 2012-10-25 | 2012-10-22 | 21.012 | 0 | -3,572 | ||
| 2012-10-24 | 2012-10-19 | 21.810 | 3,572 | +3,572 | 0.01% | 77,907 |
| 2012-10-22 | 2012-10-18 | 22.608 | 0 | -3,008 | ||
| 2012-10-19 | 2012-10-17 | 21.012 | 3,008 | +2,820 | 0.01% | 63,205 |
| 2012-10-18 | 2012-10-16 | 20.746 | 188 | +188 | 0.00% | 3,900 |
| 2012-10-16 | 2012-10-12 | 20.480 | 0 | -5,828 | ||
| 2012-10-15 | 2012-10-11 | 21.012 | 5,828 | +5,828 | 0.02% | 122,460 |
| 2012-08-14 | 2012-08-10 | 15.959 | 0 | -5,452 | ||
| 2012-08-10 | 2012-08-08 | 15.693 | 5,452 | +5,452 | 0.02% | 85,557 |
| 2012-08-07 | 2012-08-03 | 15.427 | 0 | -4,324 | ||
| 2012-08-06 | 2012-08-02 | 15.693 | 4,324 | -2,255 | 0.01% | 67,856 |
| 2012-08-03 | 2012-08-01 | 16.491 | 6,579 | +6,579 | 0.02% | 108,493 |
| 2012-08-01 | 2012-07-30 | 15.161 | 0 | -5,828 | ||
| 2012-07-30 | 2012-07-26 | 15.427 | 5,828 | +5,828 | 0.02% | 89,908 |
| 2012-07-25 | 2012-07-23 | 14.363 | 0 | -6,767 | ||
| 2012-07-23 | 2012-07-19 | 14.629 | 6,767 | +4,887 | 0.02% | 98,994 |
| 2012-07-20 | 2012-07-18 | 14.895 | 1,880 | +1,880 | 0.01% | 28,002 |
| 2012-07-17 | 2012-07-13 | 14.895 | 0 | -8,647 | ||
| 2012-07-13 | 2012-07-11 | 14.895 | 8,647 | +8,647 | 0.03% | 128,796 |
| 2012-07-11 | 2012-07-09 | 14.895 | 0 | -4,700 | ||
| 2012-07-09 | 2012-07-05 | 15.427 | 4,700 | +4,700 | 0.02% | 72,506 |
| 2012-07-04 | 2012-06-29 | 15.427 | 0 | -9,587 | ||
| 2012-07-03 | 2012-06-28 | 14.363 | 9,587 | +6,767 | 0.03% | 137,697 |
| 2012-06-29 | 2012-06-27 | 15.161 | 2,820 | +2,820 | 0.01% | 42,754 |
| 2012-06-27 | 2012-06-25 | 16.225 | 0 | -3,760 | ||
| 2012-06-25 | 2012-06-21 | 14.895 | 3,760 | -1,692 | 0.01% | 56,005 |
| 2012-06-22 | 2012-06-20 | 16.225 | 5,452 | +3,384 | 0.02% | 88,458 |
| 2012-06-21 | 2012-06-19 | 16.491 | 2,068 | +2,068 | 0.01% | 34,103 |
| 2012-06-20 | 2012-06-18 | 20.214 | 0 | -6,015 | ||
| 2012-06-19 | 2012-06-15 | 17.289 | 6,015 | +6,015 | 0.02% | 103,992 |
| 2012-06-15 | 2012-06-13 | 16.757 | 0 | -3,196 | ||
| 2012-06-12 | 2012-06-08 | 16.757 | 3,196 | +3,008 | 0.01% | 53,555 |
| 2012-06-11 | 2012-06-07 | 17.023 | 188 | +188 | 0.00% | 3,200 |
| 2012-06-07 | 2012-06-05 | 15.959 | 0 | -4,136 | ||
| 2012-06-06 | 2012-06-04 | 15.693 | 4,136 | +3,572 | 0.01% | 64,906 |
| 2012-06-04 | 2012-05-31 | 14.895 | 564 | +564 | 0.00% | 8,401 |
| 2012-05-29 | 2012-05-25 | 15.959 | 0 | -3,384 | ||
| 2012-05-28 | 2012-05-24 | 16.491 | 3,384 | +3,384 | 0.01% | 55,805 |
| 2012-05-25 | 2012-05-23 | 16.225 | 0 | -150 | ||
| 2012-05-11 | 2012-05-09 | 20.281 | 150 | -1,053 | 0.00% | 3,042 |
| 2012-05-10 | 2012-05-08 | 20.081 | 1,203 | +1,203 | 0.00% | 24,158 |
| 2012-05-08 | 2012-05-04 | 20.148 | 0 | -2,105 | ||
| 2012-05-07 | 2012-05-03 | 20.281 | 2,105 | +2,105 | 0.01% | 42,691 |
| 2012-05-03 | 2012-04-30 | 20.547 | 0 | -1,805 | ||
| 2012-04-26 | 2012-04-24 | 19.683 | 1,805 | +1,805 | 0.01% | 35,527 |
| 2012-03-19 | 2012-03-15 | 18.486 | 0 | -2,105 | ||
| 2012-03-16 | 2012-03-14 | 18.486 | 2,105 | +2,105 | 0.01% | 38,912 |
| 2012-03-13 | 2012-03-09 | 16.225 | 0 | -5,715 | ||
| 2012-03-12 | 2012-03-08 | 14.363 | 5,715 | +3,008 | 0.02% | 82,084 |
| 2012-03-09 | 2012-03-07 | 14.429 | 2,707 | +1,203 | 0.01% | 39,060 |
| 2012-03-08 | 2012-03-06 | 14.496 | 1,504 | +602 | 0.01% | 21,802 |
| 2012-03-07 | 2012-03-05 | 14.629 | 902 | +902 | 0.00% | 13,195 |
| 2007-12-27 | 2007-12-20 | 10.247 | 0 | -8,096 | ||
| 2007-10-02 | 2007-09-27 | 15.118 | 8,096 | -39,529 | 0.02% | 122,396 |
| 2007-08-17 | 2007-08-15 | 16.164 | 47,625 | -1,003 | 0.10% | 769,790 |
| 2007-08-08 | 2007-08-06 | 15.629 | 48,628 | -12,643 | 0.10% | 760,002 |
| 2007-08-03 | 2007-08-01 | 15.835 | 61,271 | +3,404 | 0.13% | 970,198 |
| 2007-07-31 | 2007-07-27 | 16.781 | 57,867 | -12,157 | 0.12% | 971,037 |
| 2007-07-30 | 2007-07-26 | 17.068 | 70,024 | +4,863 | 0.14% | 1,195,198 |
| 2007-07-26 | 2007-07-24 | 17.068 | 65,161 | +40,361 | 0.13% | 1,112,194 |
| 2007-07-19 | 2007-07-17 | 12.750 | 24,800 | +24,800 | 0.05% | 316,197 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy