History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2025-10-13 | 2025-10-09 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2025-10-10 | 2025-10-08 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2025-10-09 | 2025-10-06 | 0.030 | 883,400 | +0 | 0.08% | 26,502 |
| 2025-10-08 | 2025-10-03 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2025-10-06 | 2025-10-02 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2025-10-03 | 2025-09-30 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2025-10-02 | 2025-09-29 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2025-09-30 | 2025-09-26 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2025-09-29 | 2025-09-25 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2025-09-26 | 2025-09-24 | 0.033 | 883,400 | +0 | 0.08% | 29,152 |
| 2025-09-25 | 2025-09-23 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2025-09-24 | 2025-09-22 | 0.030 | 883,400 | +0 | 0.08% | 26,502 |
| 2025-09-23 | 2025-09-19 | 0.030 | 883,400 | +0 | 0.08% | 26,502 |
| 2025-09-22 | 2025-09-18 | 0.029 | 883,400 | +0 | 0.08% | 25,619 |
| 2025-09-19 | 2025-09-17 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2025-09-18 | 2025-09-16 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-09-17 | 2025-09-15 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-09-16 | 2025-09-12 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-09-15 | 2025-09-11 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-09-12 | 2025-09-10 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-09-11 | 2025-09-09 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-09-10 | 2025-09-08 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2025-09-09 | 2025-09-05 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-09-08 | 2025-09-04 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2025-09-05 | 2025-09-03 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2025-09-04 | 2025-09-02 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-09-03 | 2025-09-01 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-09-02 | 2025-08-29 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-09-01 | 2025-08-28 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-08-29 | 2025-08-27 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2025-08-28 | 2025-08-26 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2025-08-27 | 2025-08-25 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-08-26 | 2025-08-22 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-08-25 | 2025-08-21 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-08-22 | 2025-08-20 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-08-21 | 2025-08-19 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-08-20 | 2025-08-18 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-08-19 | 2025-08-15 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-08-18 | 2025-08-14 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-08-15 | 2025-08-13 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-08-14 | 2025-08-12 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-08-13 | 2025-08-11 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-08-12 | 2025-08-08 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-08-11 | 2025-08-07 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-08-08 | 2025-08-06 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-08-07 | 2025-08-05 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-08-06 | 2025-08-04 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-08-05 | 2025-08-01 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-08-04 | 2025-07-31 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-08-01 | 2025-07-30 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-07-31 | 2025-07-29 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-07-30 | 2025-07-28 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-07-29 | 2025-07-25 | 0.029 | 883,400 | +0 | 0.08% | 25,619 |
| 2025-07-28 | 2025-07-24 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-07-25 | 2025-07-23 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-07-24 | 2025-07-22 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-07-23 | 2025-07-21 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2025-07-22 | 2025-07-18 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2025-07-21 | 2025-07-17 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-07-18 | 2025-07-16 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-07-17 | 2025-07-15 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2025-07-16 | 2025-07-14 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-07-15 | 2025-07-11 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-07-14 | 2025-07-10 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-07-11 | 2025-07-09 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-07-10 | 2025-07-08 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-07-09 | 2025-07-07 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-07-08 | 2025-07-04 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-07-07 | 2025-07-03 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-07-04 | 2025-07-02 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2025-07-03 | 2025-06-30 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-07-02 | 2025-06-27 | 0.030 | 883,400 | +0 | 0.08% | 26,502 |
| 2025-06-30 | 2025-06-26 | 0.030 | 883,400 | +0 | 0.08% | 26,502 |
| 2025-06-27 | 2025-06-25 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-06-26 | 2025-06-24 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2025-06-25 | 2025-06-23 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-06-24 | 2025-06-20 | 0.029 | 883,400 | +0 | 0.08% | 25,619 |
| 2025-06-23 | 2025-06-19 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2025-06-20 | 2025-06-18 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2025-06-19 | 2025-06-17 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-06-18 | 2025-06-16 | 0.029 | 883,400 | +0 | 0.08% | 25,619 |
| 2025-06-17 | 2025-06-13 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2025-06-16 | 2025-06-12 | 0.030 | 883,400 | +0 | 0.08% | 26,502 |
| 2025-06-13 | 2025-06-11 | 0.033 | 883,400 | +0 | 0.08% | 29,152 |
| 2025-06-12 | 2025-06-10 | 0.033 | 883,400 | +0 | 0.08% | 29,152 |
| 2025-06-11 | 2025-06-09 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2025-06-10 | 2025-06-06 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2025-06-09 | 2025-06-05 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2025-06-06 | 2025-06-04 | 0.029 | 883,400 | +0 | 0.08% | 25,619 |
| 2025-06-05 | 2025-06-03 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-06-04 | 2025-06-02 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-06-03 | 2025-05-30 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-06-02 | 2025-05-29 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-05-30 | 2025-05-28 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-05-29 | 2025-05-27 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2025-05-28 | 2025-05-26 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-05-27 | 2025-05-23 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-05-26 | 2025-05-22 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-05-23 | 2025-05-21 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-05-22 | 2025-05-20 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-05-21 | 2025-05-19 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2025-05-20 | 2025-05-16 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-05-19 | 2025-05-15 | 0.019 | 883,400 | +0 | 0.08% | 16,785 |
| 2025-05-16 | 2025-05-14 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-05-15 | 2025-05-13 | 0.019 | 883,400 | +0 | 0.08% | 16,785 |
| 2025-05-14 | 2025-05-12 | 0.019 | 883,400 | +0 | 0.08% | 16,785 |
| 2025-05-13 | 2025-05-09 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-05-12 | 2025-05-08 | 0.020 | 883,400 | +0 | 0.08% | 17,668 |
| 2025-05-09 | 2025-05-07 | 0.019 | 883,400 | +0 | 0.08% | 16,785 |
| 2025-05-08 | 2025-05-06 | 0.018 | 883,400 | +0 | 0.08% | 15,901 |
| 2025-05-07 | 2025-05-02 | 0.018 | 883,400 | +0 | 0.08% | 15,901 |
| 2025-05-06 | 2025-04-30 | 0.019 | 883,400 | +0 | 0.08% | 16,785 |
| 2025-05-02 | 2025-04-29 | 0.019 | 883,400 | +0 | 0.08% | 16,785 |
| 2025-04-30 | 2025-04-28 | 0.018 | 883,400 | +0 | 0.08% | 15,901 |
| 2025-04-29 | 2025-04-25 | 0.020 | 883,400 | +0 | 0.08% | 17,668 |
| 2025-04-28 | 2025-04-24 | 0.019 | 883,400 | +0 | 0.08% | 16,785 |
| 2025-04-25 | 2025-04-23 | 0.019 | 883,400 | +0 | 0.08% | 16,785 |
| 2025-04-24 | 2025-04-22 | 0.020 | 883,400 | +0 | 0.08% | 17,668 |
| 2025-04-23 | 2025-04-17 | 0.019 | 883,400 | +0 | 0.08% | 16,785 |
| 2025-04-22 | 2025-04-16 | 0.020 | 883,400 | +0 | 0.08% | 17,668 |
| 2025-04-17 | 2025-04-15 | 0.020 | 883,400 | +0 | 0.08% | 17,668 |
| 2025-04-16 | 2025-04-14 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-04-15 | 2025-04-11 | 0.019 | 883,400 | +0 | 0.08% | 16,785 |
| 2025-04-14 | 2025-04-10 | 0.020 | 883,400 | +0 | 0.08% | 17,668 |
| 2025-04-11 | 2025-04-09 | 0.020 | 883,400 | +0 | 0.08% | 17,668 |
| 2025-04-10 | 2025-04-08 | 0.020 | 883,400 | +0 | 0.08% | 17,668 |
| 2025-04-09 | 2025-04-07 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-04-08 | 2025-04-03 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-04-07 | 2025-04-02 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2025-04-03 | 2025-04-01 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-04-02 | 2025-03-31 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-04-01 | 2025-03-28 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-03-31 | 2025-03-27 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-03-28 | 2025-03-26 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-03-27 | 2025-03-25 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-03-26 | 2025-03-24 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2025-03-25 | 2025-03-21 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2025-03-24 | 2025-03-20 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-03-21 | 2025-03-19 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2025-03-20 | 2025-03-18 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2025-03-19 | 2025-03-17 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2025-03-18 | 2025-03-14 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2025-03-17 | 2025-03-13 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-03-14 | 2025-03-12 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2025-03-13 | 2025-03-11 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-03-12 | 2025-03-10 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-03-11 | 2025-03-07 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-03-10 | 2025-03-06 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-03-07 | 2025-03-05 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-03-06 | 2025-03-04 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-03-05 | 2025-03-03 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-03-04 | 2025-02-28 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-03-03 | 2025-02-27 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-02-28 | 2025-02-26 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-02-27 | 2025-02-25 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2025-02-26 | 2025-02-24 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2025-02-25 | 2025-02-21 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-02-24 | 2025-02-20 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-02-21 | 2025-02-19 | 0.020 | 883,400 | +0 | 0.08% | 17,668 |
| 2025-02-20 | 2025-02-18 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2025-02-19 | 2025-02-17 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-02-18 | 2025-02-14 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-02-17 | 2025-02-13 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-02-14 | 2025-02-12 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-02-13 | 2025-02-11 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-02-12 | 2025-02-10 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-02-11 | 2025-02-07 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-02-10 | 2025-02-06 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-02-07 | 2025-02-05 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-02-06 | 2025-02-04 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-02-05 | 2025-02-03 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2025-02-04 | 2025-01-28 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-02-03 | 2025-01-24 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-01-27 | 2025-01-23 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-01-24 | 2025-01-22 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-01-23 | 2025-01-21 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2025-01-22 | 2025-01-20 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2025-01-21 | 2025-01-17 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2025-01-20 | 2025-01-16 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-01-17 | 2025-01-15 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-01-16 | 2025-01-14 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-01-15 | 2025-01-13 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-01-14 | 2025-01-10 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-01-13 | 2025-01-09 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2025-01-10 | 2025-01-08 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-01-09 | 2025-01-07 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-01-08 | 2025-01-06 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2025-01-07 | 2025-01-03 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2025-01-06 | 2025-01-02 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2025-01-03 | 2024-12-31 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2025-01-02 | 2024-12-27 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-12-30 | 2024-12-24 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-12-27 | 2024-12-20 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-12-23 | 2024-12-19 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2024-12-20 | 2024-12-18 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2024-12-19 | 2024-12-17 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-12-18 | 2024-12-16 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2024-12-17 | 2024-12-13 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2024-12-16 | 2024-12-12 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2024-12-13 | 2024-12-11 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-12-12 | 2024-12-10 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-12-11 | 2024-12-09 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-12-10 | 2024-12-06 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-12-09 | 2024-12-05 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-12-06 | 2024-12-04 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-12-05 | 2024-12-03 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-12-04 | 2024-12-02 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-12-03 | 2024-11-29 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2024-12-02 | 2024-11-28 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2024-11-29 | 2024-11-27 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2024-11-28 | 2024-11-26 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2024-11-27 | 2024-11-25 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2024-11-26 | 2024-11-22 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2024-11-25 | 2024-11-21 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-11-22 | 2024-11-20 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-11-21 | 2024-11-19 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-11-20 | 2024-11-18 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-11-19 | 2024-11-15 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-11-18 | 2024-11-14 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-11-15 | 2024-11-13 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2024-11-14 | 2024-11-12 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2024-11-13 | 2024-11-11 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2024-11-12 | 2024-11-08 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2024-11-11 | 2024-11-07 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2024-11-08 | 2024-11-06 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2024-11-07 | 2024-11-05 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2024-11-06 | 2024-11-04 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2024-11-05 | 2024-11-01 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2024-11-04 | 2024-10-31 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2024-11-01 | 2024-10-30 | 0.029 | 883,400 | +0 | 0.08% | 25,619 |
| 2024-10-31 | 2024-10-29 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2024-10-30 | 2024-10-28 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2024-10-29 | 2024-10-25 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2024-10-28 | 2024-10-24 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2024-10-25 | 2024-10-23 | 0.030 | 883,400 | +0 | 0.08% | 26,502 |
| 2024-10-24 | 2024-10-22 | 0.030 | 883,400 | +0 | 0.08% | 26,502 |
| 2024-10-23 | 2024-10-21 | 0.033 | 883,400 | +0 | 0.08% | 29,152 |
| 2024-10-22 | 2024-10-18 | 0.033 | 883,400 | +0 | 0.08% | 29,152 |
| 2024-10-21 | 2024-10-17 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2024-10-18 | 2024-10-16 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2024-10-17 | 2024-10-15 | 0.029 | 883,400 | +0 | 0.08% | 25,619 |
| 2024-10-16 | 2024-10-14 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2024-10-15 | 2024-10-10 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-10-14 | 2024-10-09 | 0.030 | 883,400 | +0 | 0.08% | 26,502 |
| 2024-10-10 | 2024-10-08 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2024-10-09 | 2024-10-07 | 0.036 | 883,400 | +0 | 0.08% | 31,802 |
| 2024-10-08 | 2024-10-04 | 0.039 | 883,400 | +0 | 0.08% | 34,453 |
| 2024-10-07 | 2024-10-03 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2024-10-04 | 2024-10-02 | 0.036 | 883,400 | +0 | 0.08% | 31,802 |
| 2024-10-03 | 2024-09-30 | 0.030 | 883,400 | +0 | 0.08% | 26,502 |
| 2024-10-02 | 2024-09-27 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-09-30 | 2024-09-26 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-09-27 | 2024-09-25 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2024-09-26 | 2024-09-24 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-09-25 | 2024-09-23 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-09-24 | 2024-09-20 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-09-23 | 2024-09-19 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-09-20 | 2024-09-17 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2024-09-19 | 2024-09-16 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2024-09-17 | 2024-09-13 | 0.021 | 883,400 | +0 | 0.08% | 18,551 |
| 2024-09-16 | 2024-09-12 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2024-09-13 | 2024-09-11 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-09-12 | 2024-09-10 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-09-11 | 2024-09-09 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-09-10 | 2024-09-05 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-09-09 | 2024-09-04 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2024-09-05 | 2024-09-03 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-09-04 | 2024-09-02 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-09-03 | 2024-08-30 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-09-02 | 2024-08-29 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-08-30 | 2024-08-28 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-08-29 | 2024-08-27 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-08-28 | 2024-08-26 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-08-27 | 2024-08-23 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-08-26 | 2024-08-22 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2024-08-23 | 2024-08-21 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2024-08-22 | 2024-08-20 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2024-08-21 | 2024-08-19 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2024-08-20 | 2024-08-16 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2024-08-19 | 2024-08-15 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-08-16 | 2024-08-14 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-08-15 | 2024-08-13 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-08-14 | 2024-08-12 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-08-13 | 2024-08-09 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-08-12 | 2024-08-08 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-08-09 | 2024-08-07 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-08-08 | 2024-08-06 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2024-08-07 | 2024-08-05 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2024-08-06 | 2024-08-02 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-08-05 | 2024-08-01 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2024-08-02 | 2024-07-31 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2024-08-01 | 2024-07-30 | 0.022 | 883,400 | +0 | 0.08% | 19,435 |
| 2024-07-31 | 2024-07-29 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-07-30 | 2024-07-26 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-07-29 | 2024-07-25 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-07-26 | 2024-07-24 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-07-25 | 2024-07-23 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2024-07-24 | 2024-07-22 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2024-07-23 | 2024-07-19 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-07-22 | 2024-07-18 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-07-19 | 2024-07-17 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-07-18 | 2024-07-16 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-07-17 | 2024-07-15 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-07-16 | 2024-07-12 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2024-07-15 | 2024-07-11 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-07-12 | 2024-07-10 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-07-11 | 2024-07-09 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-07-10 | 2024-07-08 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2024-07-09 | 2024-07-05 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-07-08 | 2024-07-04 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2024-07-05 | 2024-07-03 | 0.023 | 883,400 | +0 | 0.08% | 20,318 |
| 2024-07-04 | 2024-07-02 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2024-07-03 | 2024-06-28 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2024-07-02 | 2024-06-27 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2024-06-28 | 2024-06-26 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2024-06-27 | 2024-06-25 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2024-06-26 | 2024-06-24 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2024-06-25 | 2024-06-21 | 0.029 | 883,400 | +0 | 0.08% | 25,619 |
| 2024-06-24 | 2024-06-20 | 0.029 | 883,400 | +0 | 0.08% | 25,619 |
| 2024-06-21 | 2024-06-19 | 0.030 | 883,400 | +0 | 0.08% | 26,502 |
| 2024-06-20 | 2024-06-18 | 0.030 | 883,400 | +0 | 0.08% | 26,502 |
| 2024-06-19 | 2024-06-17 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2024-06-18 | 2024-06-14 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2024-06-17 | 2024-06-13 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2024-06-14 | 2024-06-12 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2024-06-13 | 2024-06-11 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2024-06-12 | 2024-06-07 | 0.033 | 883,400 | +0 | 0.08% | 29,152 |
| 2024-06-11 | 2024-06-06 | 0.030 | 883,400 | +0 | 0.08% | 26,502 |
| 2024-06-07 | 2024-06-05 | 0.030 | 883,400 | +0 | 0.08% | 26,502 |
| 2024-06-06 | 2024-06-04 | 0.029 | 883,400 | +0 | 0.08% | 25,619 |
| 2024-06-05 | 2024-06-03 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2024-06-04 | 2024-05-31 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2024-06-03 | 2024-05-30 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2024-05-31 | 2024-05-29 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2024-05-30 | 2024-05-28 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2024-05-29 | 2024-05-27 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2024-05-28 | 2024-05-24 | 0.033 | 883,400 | +0 | 0.08% | 29,152 |
| 2024-05-27 | 2024-05-23 | 0.033 | 883,400 | +0 | 0.08% | 29,152 |
| 2024-05-24 | 2024-05-22 | 0.033 | 883,400 | +0 | 0.08% | 29,152 |
| 2024-05-23 | 2024-05-21 | 0.033 | 883,400 | +0 | 0.08% | 29,152 |
| 2024-05-22 | 2024-05-20 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-05-21 | 2024-05-17 | 0.038 | 883,400 | +0 | 0.08% | 33,569 |
| 2024-05-20 | 2024-05-16 | 0.038 | 883,400 | +0 | 0.08% | 33,569 |
| 2024-05-17 | 2024-05-14 | 0.038 | 883,400 | +0 | 0.08% | 33,569 |
| 2024-05-16 | 2024-05-13 | 0.037 | 883,400 | +0 | 0.08% | 32,686 |
| 2024-05-14 | 2024-05-10 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-05-13 | 2024-05-09 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2024-05-10 | 2024-05-08 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2024-05-09 | 2024-05-07 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-05-08 | 2024-05-06 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-05-07 | 2024-05-03 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-05-06 | 2024-05-02 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-05-03 | 2024-04-30 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-05-02 | 2024-04-29 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-04-30 | 2024-04-26 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-04-29 | 2024-04-25 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-04-26 | 2024-04-24 | 0.030 | 883,400 | +0 | 0.08% | 26,502 |
| 2024-04-25 | 2024-04-23 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2024-04-24 | 2024-04-22 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2024-04-23 | 2024-04-19 | 0.030 | 883,400 | +0 | 0.08% | 26,502 |
| 2024-04-22 | 2024-04-18 | 0.030 | 883,400 | +0 | 0.08% | 26,502 |
| 2024-04-19 | 2024-04-17 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-04-18 | 2024-04-16 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-04-17 | 2024-04-15 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-04-16 | 2024-04-12 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-04-15 | 2024-04-11 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-04-12 | 2024-04-10 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-04-11 | 2024-04-09 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-04-10 | 2024-04-08 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2024-04-09 | 2024-04-05 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2024-04-08 | 2024-04-03 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2024-04-05 | 2024-04-02 | 0.033 | 883,400 | +0 | 0.08% | 29,152 |
| 2024-04-03 | 2024-03-28 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-04-02 | 2024-03-27 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-03-28 | 2024-03-26 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-03-27 | 2024-03-25 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-03-26 | 2024-03-22 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-03-25 | 2024-03-21 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-03-22 | 2024-03-20 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-03-21 | 2024-03-19 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-03-20 | 2024-03-18 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-03-19 | 2024-03-15 | 0.036 | 883,400 | +0 | 0.08% | 31,802 |
| 2024-03-18 | 2024-03-14 | 0.036 | 883,400 | +0 | 0.08% | 31,802 |
| 2024-03-15 | 2024-03-13 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-03-14 | 2024-03-12 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2024-03-13 | 2024-03-11 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2024-03-12 | 2024-03-08 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-03-11 | 2024-03-07 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2024-03-08 | 2024-03-06 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2024-03-07 | 2024-03-05 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2024-03-06 | 2024-03-04 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2024-03-05 | 2024-03-01 | 0.036 | 883,400 | +0 | 0.08% | 31,802 |
| 2024-03-04 | 2024-02-29 | 0.036 | 883,400 | +0 | 0.08% | 31,802 |
| 2024-03-01 | 2024-02-28 | 0.037 | 883,400 | +0 | 0.08% | 32,686 |
| 2024-02-29 | 2024-02-27 | 0.038 | 883,400 | +0 | 0.08% | 33,569 |
| 2024-02-28 | 2024-02-26 | 0.036 | 883,400 | +0 | 0.08% | 31,802 |
| 2024-02-27 | 2024-02-23 | 0.036 | 883,400 | +0 | 0.08% | 31,802 |
| 2024-02-26 | 2024-02-22 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-02-23 | 2024-02-21 | 0.037 | 883,400 | +0 | 0.08% | 32,686 |
| 2024-02-22 | 2024-02-20 | 0.039 | 883,400 | +0 | 0.08% | 34,453 |
| 2024-02-21 | 2024-02-19 | 0.039 | 883,400 | +0 | 0.08% | 34,453 |
| 2024-02-20 | 2024-02-16 | 0.038 | 883,400 | +0 | 0.08% | 33,569 |
| 2024-02-19 | 2024-02-15 | 0.038 | 883,400 | +0 | 0.08% | 33,569 |
| 2024-02-16 | 2024-02-14 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-02-15 | 2024-02-09 | 0.034 | 883,400 | +0 | 0.08% | 30,036 |
| 2024-02-14 | 2024-02-07 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-02-08 | 2024-02-06 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-02-07 | 2024-02-05 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-02-06 | 2024-02-02 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-02-05 | 2024-02-01 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-02-02 | 2024-01-31 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-02-01 | 2024-01-30 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-01-31 | 2024-01-29 | 0.036 | 883,400 | +0 | 0.08% | 31,802 |
| 2024-01-30 | 2024-01-26 | 0.036 | 883,400 | +0 | 0.08% | 31,802 |
| 2024-01-29 | 2024-01-25 | 0.036 | 883,400 | +0 | 0.08% | 31,802 |
| 2024-01-26 | 2024-01-24 | 0.036 | 883,400 | +0 | 0.08% | 31,802 |
| 2024-01-25 | 2024-01-23 | 0.036 | 883,400 | +0 | 0.08% | 31,802 |
| 2024-01-24 | 2024-01-22 | 0.036 | 883,400 | +0 | 0.08% | 31,802 |
| 2024-01-23 | 2024-01-19 | 0.036 | 883,400 | +0 | 0.08% | 31,802 |
| 2024-01-22 | 2024-01-18 | 0.036 | 883,400 | +0 | 0.08% | 31,802 |
| 2024-01-19 | 2024-01-17 | 0.036 | 883,400 | +0 | 0.08% | 31,802 |
| 2024-01-18 | 2024-01-16 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2024-01-17 | 2024-01-15 | 0.031 | 883,400 | +0 | 0.08% | 27,385 |
| 2024-01-16 | 2024-01-12 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-01-15 | 2024-01-11 | 0.035 | 883,400 | +0 | 0.08% | 30,919 |
| 2024-01-12 | 2024-01-10 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2024-01-11 | 2024-01-09 | 0.033 | 883,400 | +0 | 0.08% | 29,152 |
| 2024-01-10 | 2024-01-08 | 0.036 | 883,400 | +0 | 0.08% | 31,802 |
| 2024-01-09 | 2024-01-05 | 0.038 | 883,400 | +0 | 0.08% | 33,569 |
| 2024-01-08 | 2024-01-04 | 0.038 | 883,400 | +0 | 0.08% | 33,569 |
| 2024-01-05 | 2024-01-03 | 0.046 | 883,400 | +0 | 0.08% | 40,636 |
| 2024-01-04 | 2024-01-02 | 0.029 | 883,400 | +0 | 0.08% | 25,619 |
| 2024-01-03 | 2023-12-29 | 0.029 | 883,400 | +0 | 0.08% | 25,619 |
| 2024-01-02 | 2023-12-28 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2023-12-29 | 2023-12-27 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2023-12-28 | 2023-12-22 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-12-27 | 2023-12-21 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2023-12-22 | 2023-12-20 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2023-12-21 | 2023-12-19 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2023-12-20 | 2023-12-18 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2023-12-19 | 2023-12-15 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2023-12-18 | 2023-12-14 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2023-12-15 | 2023-12-13 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2023-12-14 | 2023-12-12 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2023-12-13 | 2023-12-11 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2023-12-12 | 2023-12-08 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2023-12-11 | 2023-12-07 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2023-12-08 | 2023-12-06 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2023-12-07 | 2023-12-05 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2023-12-06 | 2023-12-04 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2023-12-05 | 2023-12-01 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-12-04 | 2023-11-30 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-12-01 | 2023-11-29 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-11-30 | 2023-11-28 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2023-11-29 | 2023-11-27 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-11-28 | 2023-11-24 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-11-27 | 2023-11-23 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-11-24 | 2023-11-22 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-11-23 | 2023-11-21 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-11-22 | 2023-11-20 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-11-21 | 2023-11-17 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2023-11-20 | 2023-11-16 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2023-11-17 | 2023-11-15 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2023-11-16 | 2023-11-14 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2023-11-15 | 2023-11-13 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2023-11-14 | 2023-11-10 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2023-11-13 | 2023-11-09 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-11-10 | 2023-11-08 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-11-09 | 2023-11-07 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2023-11-08 | 2023-11-06 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2023-11-07 | 2023-11-03 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2023-11-06 | 2023-11-02 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2023-11-03 | 2023-11-01 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2023-11-02 | 2023-10-31 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2023-11-01 | 2023-10-30 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-10-31 | 2023-10-27 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-10-30 | 2023-10-26 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-10-27 | 2023-10-25 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-10-26 | 2023-10-24 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2023-10-25 | 2023-10-20 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2023-10-24 | 2023-10-19 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2023-10-20 | 2023-10-18 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2023-10-19 | 2023-10-17 | 0.025 | 883,400 | +0 | 0.08% | 22,085 |
| 2023-10-18 | 2023-10-16 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2023-10-17 | 2023-10-13 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2023-10-16 | 2023-10-12 | 0.024 | 883,400 | +0 | 0.08% | 21,202 |
| 2023-10-13 | 2023-10-11 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-10-12 | 2023-10-10 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2023-10-11 | 2023-10-09 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2023-10-10 | 2023-10-06 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2023-10-09 | 2023-10-05 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2023-10-06 | 2023-10-04 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2023-10-05 | 2023-10-03 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2023-10-04 | 2023-09-29 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2023-10-03 | 2023-09-28 | 0.026 | 883,400 | +0 | 0.08% | 22,968 |
| 2023-09-29 | 2023-09-27 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-09-28 | 2023-09-26 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-09-27 | 2023-09-25 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-09-26 | 2023-09-22 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-09-25 | 2023-09-21 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-09-22 | 2023-09-20 | 0.027 | 883,400 | +0 | 0.08% | 23,852 |
| 2023-09-21 | 2023-09-19 | 0.029 | 883,400 | +0 | 0.08% | 25,619 |
| 2023-09-20 | 2023-09-18 | 0.028 | 883,400 | +0 | 0.08% | 24,735 |
| 2023-09-19 | 2023-09-15 | 0.033 | 883,400 | +0 | 0.08% | 29,152 |
| 2023-09-18 | 2023-09-14 | 0.033 | 883,400 | +0 | 0.08% | 29,152 |
| 2023-09-15 | 2023-09-13 | 0.033 | 883,400 | +0 | 0.08% | 29,152 |
| 2023-09-14 | 2023-09-12 | 0.033 | 883,400 | +0 | 0.08% | 29,152 |
| 2023-09-13 | 2023-09-11 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2023-09-12 | 2023-09-07 | 0.032 | 883,400 | +0 | 0.08% | 28,269 |
| 2023-09-11 | 2023-09-06 | 0.033 | 883,400 | -232,000 | 0.08% | 29,152 |
| 2023-04-14 | 2023-04-12 | 0.040 | 1,115,400 | -128,000 | 0.10% | 44,616 |
| 2023-04-06 | 2023-04-03 | 0.035 | 1,243,400 | +128,000 | 0.11% | 43,519 |
| 2023-03-09 | 2023-03-07 | 0.039 | 1,115,400 | +8,000 | 0.10% | 43,501 |
| 2023-02-24 | 2023-02-22 | 0.042 | 1,107,400 | +32,000 | 0.09% | 46,511 |
| 2023-02-22 | 2023-02-20 | 0.044 | 1,075,400 | +192,000 | 0.09% | 47,318 |
| 2022-05-10 | 2022-05-05 | 0.072 | 883,400 | -440,000 | 0.08% | 63,605 |
| 2022-05-06 | 2022-05-04 | 0.076 | 1,323,400 | +440,000 | 0.11% | 100,578 |
| 2021-10-29 | 2021-10-27 | 0.900 | 883,400 | -136,000 | 0.08% | 795,060 |
| 2021-10-28 | 2021-10-26 | 0.800 | 1,019,400 | +40,000 | 0.09% | 815,520 |
| 2021-02-22 | 2021-02-18 | 0.390 | 979,400 | +36,727 | 0.34% | 381,782 |
| 2021-02-19 | 2021-02-17 | 0.395 | 942,673 | -74,885 | 0.34% | 372,002 |
| 2018-08-08 | 2018-08-06 | 4.668 | 1,017,558 | +3,116 | 0.37% | 4,750,088 |
| 2018-07-16 | 2018-07-12 | 4.812 | 1,014,442 | +32,208 | 0.37% | 4,882,002 |
| 2018-07-12 | 2018-07-10 | 4.812 | 982,234 | +22,857 | 0.36% | 4,727,001 |
| 2018-07-11 | 2018-07-09 | 4.572 | 959,377 | +44,676 | 0.35% | 4,386,152 |
| 2018-07-10 | 2018-07-06 | 4.476 | 914,701 | +27,013 | 0.33% | 4,093,859 |
| 2018-05-11 | 2018-05-09 | 4.379 | 887,688 | +10,389 | 0.32% | 3,887,519 |
| 2018-05-10 | 2018-05-08 | 4.427 | 877,299 | +2,078 | 0.32% | 3,884,241 |
| 2018-02-07 | 2018-02-05 | 5.005 | 875,221 | -10,389 | 0.62% | 4,380,481 |
| 2018-02-06 | 2018-02-02 | 5.005 | 885,610 | +10,389 | 0.62% | 4,432,478 |
| 2018-02-05 | 2018-02-01 | 4.861 | 875,221 | -10,389 | 0.62% | 4,254,121 |
| 2018-02-02 | 2018-01-31 | 4.812 | 885,610 | +10,389 | 0.62% | 4,261,998 |
| 2017-11-02 | 2017-10-31 | 5.342 | 875,221 | +20,779 | 0.62% | 4,675,321 |
| 2017-10-30 | 2017-10-26 | 5.438 | 854,442 | +4,156 | 0.60% | 4,646,562 |
| 2017-10-11 | 2017-10-09 | 5.534 | 850,286 | +20,780 | 0.60% | 4,705,802 |
| 2017-09-19 | 2017-09-15 | 6.064 | 829,506 | -41,559 | 0.58% | 5,029,917 |
| 2017-09-18 | 2017-09-14 | 6.064 | 871,065 | -4,156 | 0.61% | 5,281,920 |
| 2017-09-15 | 2017-09-13 | 6.016 | 875,221 | -10,389 | 0.62% | 5,265,001 |
| 2017-08-10 | 2017-08-08 | 5.486 | 885,610 | -38,442 | 0.62% | 4,858,678 |
| 2017-08-09 | 2017-08-07 | 5.486 | 924,052 | +38,442 | 0.65% | 5,069,580 |
| 2017-08-08 | 2017-08-04 | 5.486 | 885,610 | -32,208 | 0.62% | 4,858,678 |
| 2017-08-07 | 2017-08-03 | 5.438 | 917,818 | -5,195 | 0.65% | 4,991,209 |
| 2017-08-04 | 2017-08-02 | 5.486 | 923,013 | +37,403 | 0.65% | 5,063,880 |
| 2017-07-21 | 2017-07-19 | 5.486 | 885,610 | -30,130 | 0.62% | 4,858,678 |
| 2017-07-20 | 2017-07-18 | 5.534 | 915,740 | +30,130 | 0.64% | 5,068,049 |
| 2017-07-14 | 2017-07-12 | 5.534 | 885,610 | -20,780 | 0.62% | 4,901,298 |
| 2017-07-13 | 2017-07-11 | 5.582 | 906,390 | -27,013 | 0.64% | 5,059,922 |
| 2017-07-11 | 2017-07-07 | 5.534 | 933,403 | +46,754 | 0.66% | 5,165,802 |
| 2017-07-10 | 2017-07-06 | 5.534 | 886,649 | +1,039 | 0.62% | 4,907,048 |
| 2017-06-20 | 2017-06-16 | 7.219 | 885,610 | -13,507 | 0.62% | 6,392,997 |
| 2017-06-19 | 2017-06-15 | 7.074 | 899,117 | +13,507 | 0.63% | 6,360,691 |
| 2017-05-11 | 2017-05-09 | 6.545 | 885,610 | -54,026 | 0.64% | 5,796,317 |
| 2017-05-10 | 2017-05-08 | 6.497 | 939,636 | +33,246 | 0.67% | 6,104,698 |
| 2017-05-09 | 2017-05-05 | 6.449 | 906,390 | +20,780 | 0.65% | 5,845,083 |
| 2017-05-08 | 2017-05-04 | 6.449 | 885,610 | -1,039 | 0.64% | 5,711,077 |
| 2017-05-02 | 2017-04-27 | 6.352 | 886,649 | -21,819 | 0.64% | 5,632,438 |
| 2017-04-28 | 2017-04-26 | 5.775 | 908,468 | +22,858 | 0.65% | 5,246,403 |
| 2017-04-27 | 2017-04-25 | 6.112 | 885,610 | -16,624 | 0.64% | 5,412,738 |
| 2017-04-26 | 2017-04-24 | 6.352 | 902,234 | +16,624 | 0.65% | 5,731,441 |
| 2017-04-25 | 2017-04-21 | 6.352 | 885,610 | -21,819 | 0.64% | 5,625,838 |
| 2017-04-24 | 2017-04-20 | 6.497 | 907,429 | +21,819 | 0.65% | 5,895,453 |
| 2017-04-06 | 2017-04-03 | 6.882 | 885,610 | -29,091 | 0.64% | 6,094,657 |
| 2017-04-05 | 2017-03-31 | 7.267 | 914,701 | +12,467 | 0.66% | 6,647,018 |
| 2017-04-03 | 2017-03-30 | 7.267 | 902,234 | -9,558 | 0.65% | 6,556,422 |
| 2017-03-31 | 2017-03-29 | 6.497 | 911,792 | +26,015 | 0.65% | 5,923,799 |
| 2017-03-29 | 2017-03-27 | 5.173 | 885,777 | -26,597 | 0.64% | 4,582,512 |
| 2017-03-27 | 2017-03-23 | 6.858 | 912,374 | +166 | 0.66% | 6,256,890 |
| 2017-03-23 | 2017-03-21 | 7.098 | 912,208 | -10,971 | 0.66% | 6,475,251 |
| 2017-03-22 | 2017-03-20 | 7.339 | 923,179 | -34,826 | 0.66% | 6,775,268 |
| 2017-03-21 | 2017-03-17 | 7.219 | 958,005 | +45,797 | 0.69% | 6,915,599 |
| 2017-03-20 | 2017-03-16 | 6.617 | 912,208 | -16,623 | 0.66% | 6,036,251 |
| 2017-03-17 | 2017-03-15 | 6.737 | 928,831 | +7,480 | 0.67% | 6,257,999 |
| 2017-03-16 | 2017-03-14 | 6.858 | 921,351 | -3,989 | 0.66% | 6,318,452 |
| 2017-03-15 | 2017-03-13 | 6.617 | 925,340 | +9,641 | 0.66% | 6,123,148 |
| 2017-03-14 | 2017-03-10 | 7.339 | 915,699 | -19,782 | 0.66% | 6,720,372 |
| 2017-03-13 | 2017-03-09 | 7.580 | 935,481 | +23,273 | 0.67% | 7,090,654 |
| 2017-03-10 | 2017-03-08 | 7.700 | 912,208 | -37,236 | 0.66% | 7,024,002 |
| 2017-03-09 | 2017-03-07 | 7.700 | 949,444 | +23,688 | 0.68% | 7,310,719 |
| 2017-03-08 | 2017-03-06 | 7.580 | 925,756 | -2,826 | 0.66% | 7,016,941 |
| 2017-03-07 | 2017-03-03 | 7.459 | 928,582 | +16,042 | 0.67% | 6,926,641 |
| 2017-03-06 | 2017-03-02 | 7.700 | 912,540 | -13,382 | 0.66% | 7,026,558 |
| 2017-03-03 | 2017-03-01 | 7.941 | 925,922 | +14,130 | 0.67% | 7,352,399 |
| 2017-03-02 | 2017-02-28 | 7.700 | 911,792 | -5,569 | 0.65% | 7,020,798 |
| 2017-03-01 | 2017-02-27 | 8.181 | 917,361 | +8,810 | 0.66% | 7,505,160 |
| 2017-02-28 | 2017-02-24 | 7.339 | 908,551 | -1,911 | 0.65% | 6,667,913 |
| 2017-02-27 | 2017-02-23 | 6.978 | 910,462 | +24,270 | 0.65% | 6,353,318 |
| 2017-02-20 | 2017-02-16 | 7.098 | 886,192 | +5,486 | 0.64% | 6,290,579 |
| 2017-02-17 | 2017-02-15 | 6.136 | 880,706 | -4,988 | 0.63% | 5,403,957 |
| 2017-02-16 | 2017-02-14 | 6.858 | 885,694 | +37,071 | 0.64% | 6,073,923 |
| 2017-02-15 | 2017-02-13 | 6.617 | 848,623 | +84,696 | 0.61% | 5,615,498 |
| 2017-02-14 | 2017-02-10 | 4.812 | 763,927 | +23,522 | 0.55% | 3,676,399 |
| 2017-02-13 | 2017-02-09 | 4.091 | 740,405 | -67,325 | 0.53% | 3,028,719 |
| 2017-02-10 | 2017-02-08 | 3.248 | 807,730 | -62,504 | 0.58% | 2,623,860 |
| 2017-02-06 | 2017-02-02 | 3.369 | 870,234 | +166 | 0.63% | 2,931,601 |
| 2017-02-03 | 2017-02-01 | 2.767 | 870,068 | +9,393 | 0.62% | 2,407,641 |
| 2017-02-01 | 2017-01-25 | 2.647 | 860,675 | +64,665 | 0.62% | 2,278,099 |
| 2017-01-26 | 2017-01-24 | 2.647 | 796,010 | +62,670 | 0.57% | 2,106,939 |
| 2017-01-25 | 2017-01-23 | 2.767 | 733,340 | +79,709 | 0.53% | 2,029,289 |
| 2017-01-20 | 2017-01-18 | 3.008 | 653,631 | +997 | 0.47% | 1,965,999 |
| 2017-01-18 | 2017-01-16 | 2.887 | 652,634 | +12,135 | 0.47% | 1,884,481 |
| 2017-01-13 | 2017-01-11 | 3.128 | 640,499 | +20,198 | 0.46% | 2,003,561 |
| 2017-01-12 | 2017-01-10 | 3.369 | 620,301 | +19,615 | 0.45% | 2,089,639 |
| 2017-01-11 | 2017-01-09 | 3.369 | 600,686 | +44,218 | 0.43% | 2,023,561 |
| 2017-01-10 | 2017-01-06 | 3.489 | 556,468 | -41,558 | 0.40% | 1,941,552 |
| 2017-01-06 | 2017-01-04 | 3.609 | 598,026 | -13,880 | 0.43% | 2,158,500 |
| 2017-01-04 | 2016-12-30 | 3.850 | 611,906 | +2,659 | 0.44% | 2,355,838 |
| 2016-12-28 | 2016-12-22 | 3.850 | 609,247 | +8,312 | 0.44% | 2,345,601 |
| 2016-12-23 | 2016-12-21 | 3.970 | 600,935 | +13,465 | 0.43% | 2,385,900 |
| 2016-12-19 | 2016-12-15 | 3.970 | 587,470 | +23,023 | 0.42% | 2,332,439 |
| 2016-12-09 | 2016-12-07 | 4.211 | 564,447 | +10,390 | 0.41% | 2,376,851 |
| 2016-12-07 | 2016-12-05 | 4.331 | 554,057 | +11,553 | 0.40% | 2,399,759 |
| 2016-11-25 | 2016-11-23 | 4.933 | 542,504 | -332 | 0.39% | 2,676,071 |
| 2016-11-21 | 2016-11-17 | 6.256 | 542,836 | +471,854 | 0.39% | 3,396,118 |
| 2016-11-10 | 2016-11-08 | 6.617 | 70,982 | +333 | 0.31% | 469,701 |
| 2016-10-31 | 2016-10-27 | 7.700 | 70,649 | -23,606 | 0.30% | 543,997 |
| 2016-10-27 | 2016-10-25 | 10.106 | 94,255 | -1,413 | 0.41% | 952,565 |
| 2016-10-26 | 2016-10-24 | 9.384 | 95,668 | +1,330 | 0.41% | 897,784 |
| 2016-10-25 | 2016-10-20 | 6.437 | 94,338 | -831 | 0.41% | 607,227 |
| 2016-10-24 | 2016-10-19 | 5.958 | 95,169 | -124,960 | 0.41% | 567,013 |
| 2016-10-19 | 2016-10-17 | 6.330 | 220,129 | +2,068 | 0.42% | 1,393,488 |
| 2016-10-17 | 2016-10-13 | 6.490 | 218,061 | +27,257 | 0.42% | 1,415,197 |
| 2016-10-14 | 2016-10-12 | 6.490 | 190,804 | +30,830 | 0.36% | 1,238,302 |
| 2016-09-28 | 2016-09-26 | 6.437 | 159,974 | -3,008 | 0.30% | 1,029,708 |
| 2016-09-27 | 2016-09-23 | 6.809 | 162,982 | +3,196 | 0.31% | 1,109,759 |
| 2016-09-22 | 2016-09-20 | 6.064 | 159,786 | +188 | 0.30% | 968,998 |
| 2016-09-12 | 2016-09-08 | 6.756 | 159,598 | -12,031 | 0.30% | 1,078,227 |
| 2016-09-09 | 2016-09-07 | 8.937 | 171,629 | +12,031 | 0.33% | 1,533,837 |
| 2016-09-08 | 2016-09-06 | 8.671 | 159,598 | -940 | 0.30% | 1,383,867 |
| 2016-09-07 | 2016-09-05 | 8.565 | 160,538 | -5,452 | 0.31% | 1,374,937 |
| 2016-09-06 | 2016-09-02 | 8.724 | 165,990 | +6,392 | 0.32% | 1,448,121 |
| 2016-09-01 | 2016-08-30 | 8.831 | 159,598 | -752 | 0.30% | 1,409,336 |
| 2016-08-12 | 2016-08-10 | 15.427 | 160,350 | +752 | 0.31% | 2,473,695 |
| 2016-08-09 | 2016-08-05 | 15.693 | 159,598 | -752 | 0.30% | 2,504,544 |
| 2016-08-08 | 2016-08-04 | 15.693 | 160,350 | +752 | 0.31% | 2,516,345 |
| 2016-08-04 | 2016-08-01 | 15.959 | 159,598 | -752 | 0.30% | 2,546,994 |
| 2016-08-01 | 2016-07-28 | 15.959 | 160,350 | +752 | 0.31% | 2,558,995 |
| 2016-07-28 | 2016-07-26 | 16.225 | 159,598 | -752 | 0.30% | 2,589,444 |
| 2016-07-19 | 2016-07-15 | 16.757 | 160,350 | -940 | 0.31% | 2,686,944 |
| 2016-07-18 | 2016-07-14 | 16.757 | 161,290 | -376 | 0.31% | 2,702,696 |
| 2016-07-15 | 2016-07-13 | 17.023 | 161,666 | +1,316 | 0.31% | 2,751,996 |
| 2016-07-14 | 2016-07-12 | 16.757 | 160,350 | +752 | 0.31% | 2,686,944 |
| 2016-06-02 | 2016-05-31 | 15.959 | 159,598 | -752 | 0.30% | 2,546,994 |
| 2016-05-27 | 2016-05-25 | 15.959 | 160,350 | -752 | 0.31% | 2,558,995 |
| 2016-05-26 | 2016-05-24 | 15.959 | 161,102 | +376 | 0.31% | 2,570,996 |
| 2016-05-25 | 2016-05-23 | 16.225 | 160,726 | +1,128 | 0.31% | 2,607,745 |
| 2016-05-20 | 2016-05-18 | 16.491 | 159,598 | -1,880 | 0.30% | 2,631,893 |
| 2016-05-19 | 2016-05-17 | 17.023 | 161,478 | -1,880 | 0.31% | 2,748,796 |
| 2016-05-18 | 2016-05-16 | 17.555 | 163,358 | -3,760 | 0.31% | 2,867,699 |
| 2016-05-17 | 2016-05-13 | 17.555 | 167,118 | -3,571 | 0.32% | 2,933,704 |
| 2016-05-16 | 2016-05-12 | 18.087 | 170,689 | -1,128 | 0.33% | 3,087,192 |
| 2016-05-13 | 2016-05-11 | 18.619 | 171,817 | +8,459 | 0.33% | 3,198,993 |
| 2016-05-11 | 2016-05-09 | 17.023 | 163,358 | -3,572 | 0.31% | 2,780,799 |
| 2016-05-10 | 2016-05-06 | 15.959 | 166,930 | +5,452 | 0.32% | 2,664,004 |
| 2016-05-04 | 2016-04-29 | 13.831 | 161,478 | +1,880 | 0.31% | 2,233,397 |
| 2016-04-20 | 2016-04-18 | 15.427 | 159,598 | +3,759 | 0.30% | 2,462,094 |
| 2016-03-14 | 2016-03-10 | 25.800 | 155,839 | +5,640 | 0.30% | 4,020,657 |
| 2016-03-09 | 2016-03-07 | 26.332 | 150,199 | +7,519 | 0.29% | 3,955,045 |
| 2016-02-17 | 2016-02-15 | 30.854 | 142,680 | +11,279 | 0.27% | 4,402,205 |
| 2016-02-16 | 2016-02-12 | 29.790 | 131,401 | +5,640 | 0.25% | 3,914,406 |
| 2016-02-15 | 2016-02-11 | 29.790 | 125,761 | +2,631 | 0.24% | 3,746,392 |
| 2016-02-12 | 2016-02-05 | 30.854 | 123,130 | +1,880 | 0.23% | 3,799,015 |
| 2016-02-11 | 2016-02-04 | 31.386 | 121,250 | +11,279 | 0.23% | 3,805,510 |
| 2016-02-05 | 2016-02-03 | 31.386 | 109,971 | +19,175 | 0.21% | 3,451,512 |
| 2016-02-01 | 2016-01-28 | 31.918 | 90,796 | +3,383 | 0.17% | 2,897,992 |
| 2015-12-02 | 2015-11-30 | 38.833 | 87,413 | -19,362 | 0.17% | 3,394,517 |
| 2015-11-25 | 2015-11-23 | 38.833 | 106,775 | -1,504 | 0.20% | 4,146,404 |
| 2015-11-23 | 2015-11-19 | 38.301 | 108,279 | -1,880 | 0.21% | 4,147,209 |
| 2015-11-20 | 2015-11-18 | 37.769 | 110,159 | -7,895 | 0.21% | 4,160,615 |
| 2015-11-19 | 2015-11-17 | 38.833 | 118,054 | -8,835 | 0.22% | 4,584,402 |
| 2015-11-05 | 2015-11-03 | 37.769 | 126,889 | -5,640 | 0.24% | 4,792,493 |
| 2015-10-28 | 2015-10-26 | 39.365 | 132,529 | -9,587 | 0.25% | 5,217,012 |
| 2015-10-23 | 2015-10-20 | 38.833 | 142,116 | -2,820 | 0.27% | 5,518,804 |
| 2015-10-12 | 2015-10-08 | 36.705 | 144,936 | -188 | 0.28% | 5,319,913 |
| 2015-10-09 | 2015-10-07 | 35.641 | 145,124 | +188 | 0.28% | 5,172,413 |
| 2015-10-08 | 2015-10-06 | 35.641 | 144,936 | -188 | 0.28% | 5,165,713 |
| 2015-09-24 | 2015-09-22 | 34.045 | 145,124 | +188 | 0.28% | 4,940,813 |
| 2015-09-22 | 2015-09-18 | 31.918 | 144,936 | -376 | 0.28% | 4,626,011 |
| 2015-08-26 | 2015-08-24 | 30.322 | 145,312 | +3,384 | 0.32% | 4,406,112 |
| 2015-08-25 | 2015-08-21 | 32.982 | 141,928 | +3,384 | 0.32% | 4,681,003 |
| 2015-08-21 | 2015-08-19 | 34.577 | 138,544 | +10,151 | 0.31% | 4,790,493 |
| 2015-08-19 | 2015-08-17 | 36.173 | 128,393 | +2,820 | 0.29% | 4,644,398 |
| 2015-08-13 | 2015-08-11 | 37.769 | 125,573 | +3,195 | 0.28% | 4,742,789 |
| 2015-08-12 | 2015-08-10 | 37.237 | 122,378 | +3,196 | 0.27% | 4,557,016 |
| 2015-08-10 | 2015-08-06 | 33.513 | 119,182 | +3,196 | 0.26% | 3,994,205 |
| 2015-07-29 | 2015-07-27 | 36.705 | 115,986 | +3,948 | 0.26% | 4,257,296 |
| 2015-07-27 | 2015-07-23 | 38.301 | 112,038 | +8,459 | 0.25% | 4,291,183 |
| 2015-07-24 | 2015-07-22 | 37.769 | 103,579 | +19,550 | 0.23% | 3,912,093 |
| 2015-07-21 | 2015-07-17 | 34.045 | 84,029 | +27,258 | 0.19% | 2,860,805 |
| 2015-07-16 | 2015-07-14 | 29.258 | 56,771 | +376 | 0.13% | 1,660,995 |
| 2015-07-15 | 2015-07-13 | 30.854 | 56,395 | -188 | 0.13% | 1,739,994 |
| 2015-06-26 | 2015-06-24 | 39.897 | 56,583 | -188 | 0.13% | 2,257,493 |
| 2015-06-25 | 2015-06-23 | 39.365 | 56,771 | +188 | 0.13% | 2,234,794 |
| 2015-06-11 | 2015-06-09 | 38.833 | 56,583 | -564 | 0.13% | 2,197,293 |
| 2015-06-10 | 2015-06-08 | 38.833 | 57,147 | +26,882 | 0.13% | 2,219,195 |
| 2015-06-09 | 2015-06-05 | 55.856 | 30,265 | +16,918 | 0.07% | 1,690,477 |
| 2015-06-08 | 2015-06-04 | 59.048 | 13,347 | +13,159 | 0.03% | 788,108 |
| 2015-06-05 | 2015-06-03 | 78.730 | 188 | -3,760 | 0.00% | 14,801 |
| 2015-06-04 | 2015-06-02 | 77.666 | 3,948 | -74,253 | 0.01% | 306,626 |
| 2015-06-03 | 2015-06-01 | 67.559 | 78,201 | -28,198 | 0.18% | 5,283,177 |
| 2015-06-01 | 2015-05-28 | 44.153 | 106,399 | +3,196 | 0.25% | 4,697,803 |
| 2015-05-28 | 2015-05-26 | 39.365 | 103,203 | +188 | 0.24% | 4,062,592 |
| 2015-04-10 | 2015-04-08 | 26.066 | 103,015 | +3,008 | 0.24% | 2,685,194 |
| 2015-02-09 | 2015-02-05 | 27.130 | 100,007 | +11,843 | 0.23% | 2,713,187 |
| 2015-02-04 | 2015-02-02 | 27.662 | 88,164 | +1,879 | 0.21% | 2,438,787 |
| 2015-02-03 | 2015-01-30 | 28.726 | 86,285 | +11,467 | 0.20% | 2,478,610 |
| 2015-01-30 | 2015-01-28 | 27.130 | 74,818 | +17,859 | 0.17% | 2,029,810 |
| 2015-01-29 | 2015-01-27 | 27.662 | 56,959 | +36,845 | 0.13% | 1,575,596 |
| 2015-01-26 | 2015-01-22 | 29.790 | 20,114 | +188 | 0.05% | 599,191 |
| 2015-01-20 | 2015-01-16 | 30.322 | 19,926 | +3,947 | 0.05% | 604,191 |
| 2015-01-19 | 2015-01-15 | 31.386 | 15,979 | +15,979 | 0.04% | 501,511 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy