History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2025-10-13 | 2025-10-09 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2025-10-10 | 2025-10-08 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2025-10-09 | 2025-10-06 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2025-10-08 | 2025-10-03 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2025-10-06 | 2025-10-02 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2025-10-03 | 2025-09-30 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2025-10-02 | 2025-09-29 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2025-09-30 | 2025-09-26 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2025-09-29 | 2025-09-25 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2025-09-26 | 2025-09-24 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2025-09-25 | 2025-09-23 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2025-09-24 | 2025-09-22 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2025-09-23 | 2025-09-19 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2025-09-22 | 2025-09-18 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2025-09-19 | 2025-09-17 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2025-09-18 | 2025-09-16 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-09-17 | 2025-09-15 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-09-16 | 2025-09-12 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-09-15 | 2025-09-11 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-09-12 | 2025-09-10 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-09-11 | 2025-09-09 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-09-10 | 2025-09-08 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2025-09-09 | 2025-09-05 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-09-08 | 2025-09-04 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2025-09-05 | 2025-09-03 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2025-09-04 | 2025-09-02 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-09-03 | 2025-09-01 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-09-02 | 2025-08-29 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-09-01 | 2025-08-28 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-08-29 | 2025-08-27 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2025-08-28 | 2025-08-26 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2025-08-27 | 2025-08-25 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-08-26 | 2025-08-22 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-08-25 | 2025-08-21 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-08-22 | 2025-08-20 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-08-21 | 2025-08-19 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-08-20 | 2025-08-18 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-08-19 | 2025-08-15 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-08-18 | 2025-08-14 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-08-15 | 2025-08-13 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-08-14 | 2025-08-12 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-08-13 | 2025-08-11 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-08-12 | 2025-08-08 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-08-11 | 2025-08-07 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-08-08 | 2025-08-06 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-08-07 | 2025-08-05 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-08-06 | 2025-08-04 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-08-05 | 2025-08-01 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-08-04 | 2025-07-31 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-08-01 | 2025-07-30 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-07-31 | 2025-07-29 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-07-30 | 2025-07-28 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-07-29 | 2025-07-25 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2025-07-28 | 2025-07-24 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-07-25 | 2025-07-23 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-07-24 | 2025-07-22 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-07-23 | 2025-07-21 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2025-07-22 | 2025-07-18 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2025-07-21 | 2025-07-17 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-07-18 | 2025-07-16 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-07-17 | 2025-07-15 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2025-07-16 | 2025-07-14 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-07-15 | 2025-07-11 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-07-14 | 2025-07-10 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-07-11 | 2025-07-09 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-07-10 | 2025-07-08 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-07-09 | 2025-07-07 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-07-08 | 2025-07-04 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-07-07 | 2025-07-03 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-07-04 | 2025-07-02 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2025-07-03 | 2025-06-30 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-07-02 | 2025-06-27 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2025-06-30 | 2025-06-26 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2025-06-27 | 2025-06-25 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-06-26 | 2025-06-24 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2025-06-25 | 2025-06-23 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-06-24 | 2025-06-20 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2025-06-23 | 2025-06-19 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2025-06-20 | 2025-06-18 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2025-06-19 | 2025-06-17 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-06-18 | 2025-06-16 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2025-06-17 | 2025-06-13 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2025-06-16 | 2025-06-12 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2025-06-13 | 2025-06-11 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2025-06-12 | 2025-06-10 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2025-06-11 | 2025-06-09 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2025-06-10 | 2025-06-06 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2025-06-09 | 2025-06-05 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2025-06-06 | 2025-06-04 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2025-06-05 | 2025-06-03 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-06-04 | 2025-06-02 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-06-03 | 2025-05-30 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-06-02 | 2025-05-29 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-05-30 | 2025-05-28 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-05-29 | 2025-05-27 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2025-05-28 | 2025-05-26 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-05-27 | 2025-05-23 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-05-26 | 2025-05-22 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-05-23 | 2025-05-21 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-05-22 | 2025-05-20 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-05-21 | 2025-05-19 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2025-05-20 | 2025-05-16 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-05-19 | 2025-05-15 | 0.019 | 3,280 | +0 | 0.00% | 62 |
| 2025-05-16 | 2025-05-14 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-05-15 | 2025-05-13 | 0.019 | 3,280 | +0 | 0.00% | 62 |
| 2025-05-14 | 2025-05-12 | 0.019 | 3,280 | +0 | 0.00% | 62 |
| 2025-05-13 | 2025-05-09 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-05-12 | 2025-05-08 | 0.020 | 3,280 | +0 | 0.00% | 66 |
| 2025-05-09 | 2025-05-07 | 0.019 | 3,280 | +0 | 0.00% | 62 |
| 2025-05-08 | 2025-05-06 | 0.018 | 3,280 | +0 | 0.00% | 59 |
| 2025-05-07 | 2025-05-02 | 0.018 | 3,280 | +0 | 0.00% | 59 |
| 2025-05-06 | 2025-04-30 | 0.019 | 3,280 | +0 | 0.00% | 62 |
| 2025-05-02 | 2025-04-29 | 0.019 | 3,280 | +0 | 0.00% | 62 |
| 2025-04-30 | 2025-04-28 | 0.018 | 3,280 | +0 | 0.00% | 59 |
| 2025-04-29 | 2025-04-25 | 0.020 | 3,280 | +0 | 0.00% | 66 |
| 2025-04-28 | 2025-04-24 | 0.019 | 3,280 | +0 | 0.00% | 62 |
| 2025-04-25 | 2025-04-23 | 0.019 | 3,280 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.020 | 3,280 | +0 | 0.00% | 66 |
| 2025-04-23 | 2025-04-17 | 0.019 | 3,280 | +0 | 0.00% | 62 |
| 2025-04-22 | 2025-04-16 | 0.020 | 3,280 | +0 | 0.00% | 66 |
| 2025-04-17 | 2025-04-15 | 0.020 | 3,280 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-04-15 | 2025-04-11 | 0.019 | 3,280 | +0 | 0.00% | 62 |
| 2025-04-14 | 2025-04-10 | 0.020 | 3,280 | +0 | 0.00% | 66 |
| 2025-04-11 | 2025-04-09 | 0.020 | 3,280 | +0 | 0.00% | 66 |
| 2025-04-10 | 2025-04-08 | 0.020 | 3,280 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-04-08 | 2025-04-03 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-04-07 | 2025-04-02 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2025-04-03 | 2025-04-01 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-04-02 | 2025-03-31 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-04-01 | 2025-03-28 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-03-31 | 2025-03-27 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-03-28 | 2025-03-26 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-03-27 | 2025-03-25 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-03-26 | 2025-03-24 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2025-03-25 | 2025-03-21 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-03-21 | 2025-03-19 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2025-03-20 | 2025-03-18 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2025-03-19 | 2025-03-17 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2025-03-18 | 2025-03-14 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2025-03-17 | 2025-03-13 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-03-14 | 2025-03-12 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2025-03-13 | 2025-03-11 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-03-12 | 2025-03-10 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-03-11 | 2025-03-07 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-03-10 | 2025-03-06 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-03-07 | 2025-03-05 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-03-05 | 2025-03-03 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-03-04 | 2025-02-28 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-03-03 | 2025-02-27 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-02-28 | 2025-02-26 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-02-27 | 2025-02-25 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2025-02-26 | 2025-02-24 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2025-02-25 | 2025-02-21 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-02-24 | 2025-02-20 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-02-21 | 2025-02-19 | 0.020 | 3,280 | +0 | 0.00% | 66 |
| 2025-02-20 | 2025-02-18 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2025-02-19 | 2025-02-17 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-02-17 | 2025-02-13 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-02-14 | 2025-02-12 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-02-13 | 2025-02-11 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-02-12 | 2025-02-10 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-02-11 | 2025-02-07 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-02-10 | 2025-02-06 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-02-07 | 2025-02-05 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-02-06 | 2025-02-04 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-02-05 | 2025-02-03 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2025-02-04 | 2025-01-28 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-02-03 | 2025-01-24 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-01-27 | 2025-01-23 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-01-24 | 2025-01-22 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-01-23 | 2025-01-21 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2025-01-22 | 2025-01-20 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2025-01-21 | 2025-01-17 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2025-01-20 | 2025-01-16 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-01-17 | 2025-01-15 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-01-16 | 2025-01-14 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-01-15 | 2025-01-13 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-01-14 | 2025-01-10 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-01-13 | 2025-01-09 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-01-09 | 2025-01-07 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-01-08 | 2025-01-06 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2025-01-07 | 2025-01-03 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2025-01-06 | 2025-01-02 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2025-01-03 | 2024-12-31 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2025-01-02 | 2024-12-27 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-12-30 | 2024-12-24 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-12-27 | 2024-12-20 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-12-23 | 2024-12-19 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2024-12-20 | 2024-12-18 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2024-12-19 | 2024-12-17 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-12-18 | 2024-12-16 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2024-12-17 | 2024-12-13 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2024-12-16 | 2024-12-12 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2024-12-13 | 2024-12-11 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-12-12 | 2024-12-10 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-12-11 | 2024-12-09 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-12-10 | 2024-12-06 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-12-09 | 2024-12-05 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-12-06 | 2024-12-04 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-12-05 | 2024-12-03 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-12-04 | 2024-12-02 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-12-03 | 2024-11-29 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2024-12-02 | 2024-11-28 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2024-11-29 | 2024-11-27 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2024-11-28 | 2024-11-26 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2024-11-27 | 2024-11-25 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2024-11-26 | 2024-11-22 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2024-11-25 | 2024-11-21 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-11-22 | 2024-11-20 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-11-21 | 2024-11-19 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-11-20 | 2024-11-18 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-11-19 | 2024-11-15 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-11-18 | 2024-11-14 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-11-15 | 2024-11-13 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2024-11-14 | 2024-11-12 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2024-11-13 | 2024-11-11 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2024-11-12 | 2024-11-08 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2024-11-11 | 2024-11-07 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2024-11-08 | 2024-11-06 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2024-11-07 | 2024-11-05 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2024-11-06 | 2024-11-04 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2024-11-05 | 2024-11-01 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2024-11-04 | 2024-10-31 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2024-11-01 | 2024-10-30 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2024-10-31 | 2024-10-29 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2024-10-30 | 2024-10-28 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2024-10-29 | 2024-10-25 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2024-10-28 | 2024-10-24 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2024-10-25 | 2024-10-23 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2024-10-24 | 2024-10-22 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2024-10-23 | 2024-10-21 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2024-10-22 | 2024-10-18 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2024-10-21 | 2024-10-17 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2024-10-18 | 2024-10-16 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2024-10-17 | 2024-10-15 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2024-10-16 | 2024-10-14 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2024-10-15 | 2024-10-10 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-10-14 | 2024-10-09 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2024-10-10 | 2024-10-08 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2024-10-09 | 2024-10-07 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2024-10-08 | 2024-10-04 | 0.039 | 3,280 | +0 | 0.00% | 128 |
| 2024-10-07 | 2024-10-03 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2024-10-04 | 2024-10-02 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2024-10-03 | 2024-09-30 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2024-10-02 | 2024-09-27 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-09-30 | 2024-09-26 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-09-27 | 2024-09-25 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2024-09-26 | 2024-09-24 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-09-25 | 2024-09-23 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-09-24 | 2024-09-20 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-09-23 | 2024-09-19 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-09-20 | 2024-09-17 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2024-09-19 | 2024-09-16 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2024-09-17 | 2024-09-13 | 0.021 | 3,280 | +0 | 0.00% | 69 |
| 2024-09-16 | 2024-09-12 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2024-09-13 | 2024-09-11 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-09-12 | 2024-09-10 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-09-11 | 2024-09-09 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-09-10 | 2024-09-05 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-09-09 | 2024-09-04 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2024-09-05 | 2024-09-03 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-09-04 | 2024-09-02 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-09-03 | 2024-08-30 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-09-02 | 2024-08-29 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-08-30 | 2024-08-28 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-08-29 | 2024-08-27 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-08-28 | 2024-08-26 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-08-27 | 2024-08-23 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-08-26 | 2024-08-22 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2024-08-23 | 2024-08-21 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2024-08-22 | 2024-08-20 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2024-08-21 | 2024-08-19 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2024-08-20 | 2024-08-16 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2024-08-19 | 2024-08-15 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-08-16 | 2024-08-14 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-08-15 | 2024-08-13 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-08-14 | 2024-08-12 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-08-13 | 2024-08-09 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-08-12 | 2024-08-08 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-08-09 | 2024-08-07 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-08-08 | 2024-08-06 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2024-08-07 | 2024-08-05 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2024-08-06 | 2024-08-02 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-08-05 | 2024-08-01 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2024-08-02 | 2024-07-31 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2024-08-01 | 2024-07-30 | 0.022 | 3,280 | +0 | 0.00% | 72 |
| 2024-07-31 | 2024-07-29 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-07-30 | 2024-07-26 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-07-29 | 2024-07-25 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-07-26 | 2024-07-24 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-07-25 | 2024-07-23 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2024-07-24 | 2024-07-22 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2024-07-23 | 2024-07-19 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-07-22 | 2024-07-18 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-07-19 | 2024-07-17 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-07-18 | 2024-07-16 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-07-17 | 2024-07-15 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-07-16 | 2024-07-12 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2024-07-15 | 2024-07-11 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-07-12 | 2024-07-10 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-07-11 | 2024-07-09 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-07-10 | 2024-07-08 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2024-07-09 | 2024-07-05 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-07-08 | 2024-07-04 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2024-07-05 | 2024-07-03 | 0.023 | 3,280 | +0 | 0.00% | 75 |
| 2024-07-04 | 2024-07-02 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2024-07-03 | 2024-06-28 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2024-07-02 | 2024-06-27 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2024-06-28 | 2024-06-26 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2024-06-27 | 2024-06-25 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2024-06-26 | 2024-06-24 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2024-06-25 | 2024-06-21 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2024-06-24 | 2024-06-20 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2024-06-21 | 2024-06-19 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2024-06-20 | 2024-06-18 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2024-06-19 | 2024-06-17 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2024-06-18 | 2024-06-14 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2024-06-17 | 2024-06-13 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2024-06-14 | 2024-06-12 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2024-06-13 | 2024-06-11 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2024-06-12 | 2024-06-07 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2024-06-11 | 2024-06-06 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2024-06-07 | 2024-06-05 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2024-06-06 | 2024-06-04 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2024-06-05 | 2024-06-03 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2024-06-04 | 2024-05-31 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2024-06-03 | 2024-05-30 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2024-05-31 | 2024-05-29 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2024-05-30 | 2024-05-28 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2024-05-29 | 2024-05-27 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2024-05-28 | 2024-05-24 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2024-05-27 | 2024-05-23 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2024-05-24 | 2024-05-22 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2024-05-23 | 2024-05-21 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2024-05-22 | 2024-05-20 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-05-21 | 2024-05-17 | 0.038 | 3,280 | +0 | 0.00% | 125 |
| 2024-05-20 | 2024-05-16 | 0.038 | 3,280 | +0 | 0.00% | 125 |
| 2024-05-17 | 2024-05-14 | 0.038 | 3,280 | +0 | 0.00% | 125 |
| 2024-05-16 | 2024-05-13 | 0.037 | 3,280 | +0 | 0.00% | 121 |
| 2024-05-14 | 2024-05-10 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-05-13 | 2024-05-09 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2024-05-10 | 2024-05-08 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2024-05-09 | 2024-05-07 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-05-08 | 2024-05-06 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-05-07 | 2024-05-03 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-05-06 | 2024-05-02 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-05-03 | 2024-04-30 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-05-02 | 2024-04-29 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-04-30 | 2024-04-26 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-04-29 | 2024-04-25 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-04-26 | 2024-04-24 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2024-04-25 | 2024-04-23 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2024-04-24 | 2024-04-22 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2024-04-23 | 2024-04-19 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2024-04-22 | 2024-04-18 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2024-04-19 | 2024-04-17 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-04-18 | 2024-04-16 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-04-17 | 2024-04-15 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-04-16 | 2024-04-12 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-04-15 | 2024-04-11 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-04-12 | 2024-04-10 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-04-11 | 2024-04-09 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-04-10 | 2024-04-08 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2024-04-09 | 2024-04-05 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2024-04-08 | 2024-04-03 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2024-04-05 | 2024-04-02 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2024-04-03 | 2024-03-28 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-04-02 | 2024-03-27 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-03-28 | 2024-03-26 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-03-27 | 2024-03-25 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-03-26 | 2024-03-22 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-03-25 | 2024-03-21 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-03-22 | 2024-03-20 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-03-21 | 2024-03-19 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-03-20 | 2024-03-18 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-03-19 | 2024-03-15 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2024-03-18 | 2024-03-14 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2024-03-15 | 2024-03-13 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-03-14 | 2024-03-12 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2024-03-13 | 2024-03-11 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2024-03-12 | 2024-03-08 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-03-11 | 2024-03-07 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2024-03-08 | 2024-03-06 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2024-03-07 | 2024-03-05 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2024-03-06 | 2024-03-04 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2024-03-05 | 2024-03-01 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2024-03-04 | 2024-02-29 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2024-03-01 | 2024-02-28 | 0.037 | 3,280 | +0 | 0.00% | 121 |
| 2024-02-29 | 2024-02-27 | 0.038 | 3,280 | +0 | 0.00% | 125 |
| 2024-02-28 | 2024-02-26 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2024-02-27 | 2024-02-23 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2024-02-26 | 2024-02-22 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-02-23 | 2024-02-21 | 0.037 | 3,280 | +0 | 0.00% | 121 |
| 2024-02-22 | 2024-02-20 | 0.039 | 3,280 | +0 | 0.00% | 128 |
| 2024-02-21 | 2024-02-19 | 0.039 | 3,280 | +0 | 0.00% | 128 |
| 2024-02-20 | 2024-02-16 | 0.038 | 3,280 | +0 | 0.00% | 125 |
| 2024-02-19 | 2024-02-15 | 0.038 | 3,280 | +0 | 0.00% | 125 |
| 2024-02-16 | 2024-02-14 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-02-15 | 2024-02-09 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2024-02-14 | 2024-02-07 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-02-08 | 2024-02-06 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-02-07 | 2024-02-05 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-02-06 | 2024-02-02 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-02-05 | 2024-02-01 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-02-02 | 2024-01-31 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-02-01 | 2024-01-30 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-01-31 | 2024-01-29 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2024-01-30 | 2024-01-26 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2024-01-29 | 2024-01-25 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2024-01-26 | 2024-01-24 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2024-01-25 | 2024-01-23 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2024-01-24 | 2024-01-22 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2024-01-23 | 2024-01-19 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2024-01-22 | 2024-01-18 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2024-01-19 | 2024-01-17 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2024-01-18 | 2024-01-16 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2024-01-17 | 2024-01-15 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2024-01-16 | 2024-01-12 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-01-15 | 2024-01-11 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2024-01-12 | 2024-01-10 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2024-01-11 | 2024-01-09 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2024-01-10 | 2024-01-08 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2024-01-09 | 2024-01-05 | 0.038 | 3,280 | +0 | 0.00% | 125 |
| 2024-01-08 | 2024-01-04 | 0.038 | 3,280 | +0 | 0.00% | 125 |
| 2024-01-05 | 2024-01-03 | 0.046 | 3,280 | +0 | 0.00% | 151 |
| 2024-01-04 | 2024-01-02 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2024-01-03 | 2023-12-29 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2024-01-02 | 2023-12-28 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2023-12-29 | 2023-12-27 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2023-12-28 | 2023-12-22 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-12-27 | 2023-12-21 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2023-12-22 | 2023-12-20 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2023-12-21 | 2023-12-19 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2023-12-20 | 2023-12-18 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2023-12-19 | 2023-12-15 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2023-12-18 | 2023-12-14 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2023-12-15 | 2023-12-13 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2023-12-14 | 2023-12-12 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2023-12-13 | 2023-12-11 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2023-12-12 | 2023-12-08 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2023-12-11 | 2023-12-07 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2023-12-08 | 2023-12-06 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2023-12-07 | 2023-12-05 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2023-12-06 | 2023-12-04 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2023-12-05 | 2023-12-01 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-12-04 | 2023-11-30 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-12-01 | 2023-11-29 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-11-30 | 2023-11-28 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2023-11-29 | 2023-11-27 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-11-28 | 2023-11-24 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-11-27 | 2023-11-23 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-11-24 | 2023-11-22 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-11-23 | 2023-11-21 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-11-22 | 2023-11-20 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-11-21 | 2023-11-17 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2023-11-20 | 2023-11-16 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2023-11-17 | 2023-11-15 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2023-11-16 | 2023-11-14 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2023-11-15 | 2023-11-13 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2023-11-14 | 2023-11-10 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2023-11-13 | 2023-11-09 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-11-10 | 2023-11-08 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-11-09 | 2023-11-07 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2023-11-08 | 2023-11-06 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2023-11-07 | 2023-11-03 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2023-11-06 | 2023-11-02 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2023-11-03 | 2023-11-01 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2023-11-02 | 2023-10-31 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2023-11-01 | 2023-10-30 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-10-31 | 2023-10-27 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-10-30 | 2023-10-26 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-10-27 | 2023-10-25 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-10-26 | 2023-10-24 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2023-10-25 | 2023-10-20 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2023-10-24 | 2023-10-19 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2023-10-20 | 2023-10-18 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2023-10-19 | 2023-10-17 | 0.025 | 3,280 | +0 | 0.00% | 82 |
| 2023-10-18 | 2023-10-16 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2023-10-17 | 2023-10-13 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2023-10-16 | 2023-10-12 | 0.024 | 3,280 | +0 | 0.00% | 79 |
| 2023-10-13 | 2023-10-11 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-10-12 | 2023-10-10 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2023-10-11 | 2023-10-09 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2023-10-10 | 2023-10-06 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2023-10-09 | 2023-10-05 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2023-10-06 | 2023-10-04 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2023-10-05 | 2023-10-03 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2023-10-04 | 2023-09-29 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2023-10-03 | 2023-09-28 | 0.026 | 3,280 | +0 | 0.00% | 85 |
| 2023-09-29 | 2023-09-27 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-09-28 | 2023-09-26 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-09-27 | 2023-09-25 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-09-26 | 2023-09-22 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-09-25 | 2023-09-21 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-09-22 | 2023-09-20 | 0.027 | 3,280 | +0 | 0.00% | 89 |
| 2023-09-21 | 2023-09-19 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2023-09-20 | 2023-09-18 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2023-09-19 | 2023-09-15 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2023-09-18 | 2023-09-14 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2023-09-15 | 2023-09-13 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2023-09-14 | 2023-09-12 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2023-09-13 | 2023-09-11 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2023-09-12 | 2023-09-07 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2023-09-11 | 2023-09-06 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2023-09-07 | 2023-09-05 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2023-09-06 | 2023-09-04 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2023-09-05 | 2023-08-31 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2023-09-04 | 2023-08-30 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2023-08-31 | 2023-08-29 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2023-08-30 | 2023-08-28 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2023-08-29 | 2023-08-25 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2023-08-28 | 2023-08-24 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2023-08-25 | 2023-08-23 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2023-08-24 | 2023-08-22 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2023-08-23 | 2023-08-21 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2023-08-22 | 2023-08-18 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2023-08-21 | 2023-08-17 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2023-08-18 | 2023-08-16 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2023-08-17 | 2023-08-15 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2023-08-16 | 2023-08-14 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2023-08-15 | 2023-08-11 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2023-08-14 | 2023-08-10 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2023-08-11 | 2023-08-09 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2023-08-10 | 2023-08-08 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2023-08-09 | 2023-08-07 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2023-08-08 | 2023-08-04 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2023-08-07 | 2023-08-03 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2023-08-04 | 2023-08-02 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2023-08-03 | 2023-08-01 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2023-08-02 | 2023-07-31 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2023-08-01 | 2023-07-28 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2023-07-31 | 2023-07-27 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2023-07-28 | 2023-07-26 | 0.028 | 3,280 | +0 | 0.00% | 92 |
| 2023-07-27 | 2023-07-25 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2023-07-26 | 2023-07-24 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2023-07-25 | 2023-07-21 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2023-07-24 | 2023-07-20 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2023-07-21 | 2023-07-19 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2023-07-20 | 2023-07-18 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2023-07-19 | 2023-07-14 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2023-07-18 | 2023-07-13 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2023-07-14 | 2023-07-12 | 0.029 | 3,280 | +0 | 0.00% | 95 |
| 2023-07-13 | 2023-07-11 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2023-07-12 | 2023-07-10 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2023-07-11 | 2023-07-07 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2023-07-10 | 2023-07-06 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2023-07-07 | 2023-07-05 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2023-07-06 | 2023-07-04 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2023-07-05 | 2023-07-03 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2023-07-04 | 2023-06-30 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2023-07-03 | 2023-06-29 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2023-06-30 | 2023-06-28 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2023-06-29 | 2023-06-27 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2023-06-28 | 2023-06-26 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2023-06-27 | 2023-06-23 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2023-06-26 | 2023-06-21 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2023-06-23 | 2023-06-20 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2023-06-21 | 2023-06-19 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2023-06-20 | 2023-06-16 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2023-06-19 | 2023-06-15 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2023-06-16 | 2023-06-14 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2023-06-15 | 2023-06-13 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2023-06-14 | 2023-06-12 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2023-06-13 | 2023-06-09 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2023-06-12 | 2023-06-08 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2023-06-09 | 2023-06-07 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2023-06-08 | 2023-06-06 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2023-06-07 | 2023-06-05 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2023-06-06 | 2023-06-02 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2023-06-05 | 2023-06-01 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2023-06-02 | 2023-05-31 | 0.032 | 3,280 | +0 | 0.00% | 105 |
| 2023-06-01 | 2023-05-30 | 0.030 | 3,280 | +0 | 0.00% | 98 |
| 2023-05-31 | 2023-05-29 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2023-05-30 | 2023-05-25 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2023-05-29 | 2023-05-24 | 0.031 | 3,280 | +0 | 0.00% | 102 |
| 2023-05-25 | 2023-05-23 | 0.033 | 3,280 | +0 | 0.00% | 108 |
| 2023-05-24 | 2023-05-22 | 0.034 | 3,280 | +0 | 0.00% | 112 |
| 2023-05-23 | 2023-05-19 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2023-05-22 | 2023-05-18 | 0.037 | 3,280 | +0 | 0.00% | 121 |
| 2023-05-19 | 2023-05-17 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2023-05-18 | 2023-05-16 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2023-05-17 | 2023-05-15 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2023-05-16 | 2023-05-12 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2023-05-15 | 2023-05-11 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2023-05-12 | 2023-05-10 | 0.037 | 3,280 | +0 | 0.00% | 121 |
| 2023-05-11 | 2023-05-09 | 0.037 | 3,280 | +0 | 0.00% | 121 |
| 2023-05-10 | 2023-05-08 | 0.037 | 3,280 | +0 | 0.00% | 121 |
| 2023-05-09 | 2023-05-05 | 0.038 | 3,280 | +0 | 0.00% | 125 |
| 2023-05-08 | 2023-05-04 | 0.038 | 3,280 | +0 | 0.00% | 125 |
| 2023-05-05 | 2023-05-03 | 0.038 | 3,280 | +0 | 0.00% | 125 |
| 2023-05-04 | 2023-05-02 | 0.038 | 3,280 | +0 | 0.00% | 125 |
| 2023-05-03 | 2023-04-28 | 0.038 | 3,280 | +0 | 0.00% | 125 |
| 2023-05-02 | 2023-04-27 | 0.037 | 3,280 | +0 | 0.00% | 121 |
| 2023-04-28 | 2023-04-26 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2023-04-27 | 2023-04-25 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2023-04-26 | 2023-04-24 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2023-04-25 | 2023-04-21 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2023-04-24 | 2023-04-20 | 0.037 | 3,280 | +0 | 0.00% | 121 |
| 2023-04-21 | 2023-04-19 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2023-04-20 | 2023-04-18 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2023-04-19 | 2023-04-17 | 0.037 | 3,280 | +0 | 0.00% | 121 |
| 2023-04-18 | 2023-04-14 | 0.037 | 3,280 | +0 | 0.00% | 121 |
| 2023-04-17 | 2023-04-13 | 0.037 | 3,280 | +0 | 0.00% | 121 |
| 2023-04-14 | 2023-04-12 | 0.040 | 3,280 | +0 | 0.00% | 131 |
| 2023-04-13 | 2023-04-11 | 0.039 | 3,280 | +0 | 0.00% | 128 |
| 2023-04-12 | 2023-04-06 | 0.039 | 3,280 | +0 | 0.00% | 128 |
| 2023-04-11 | 2023-04-04 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2023-04-06 | 2023-04-03 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2023-04-04 | 2023-03-31 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2023-04-03 | 2023-03-30 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2023-03-31 | 2023-03-29 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2023-03-30 | 2023-03-28 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2023-03-29 | 2023-03-27 | 0.035 | 3,280 | +0 | 0.00% | 115 |
| 2023-03-28 | 2023-03-24 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2023-03-27 | 2023-03-23 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2023-03-24 | 2023-03-22 | 0.038 | 3,280 | +0 | 0.00% | 125 |
| 2023-03-23 | 2023-03-21 | 0.037 | 3,280 | +0 | 0.00% | 121 |
| 2023-03-22 | 2023-03-20 | 0.037 | 3,280 | +0 | 0.00% | 121 |
| 2023-03-21 | 2023-03-17 | 0.038 | 3,280 | +0 | 0.00% | 125 |
| 2023-03-20 | 2023-03-16 | 0.037 | 3,280 | +0 | 0.00% | 121 |
| 2023-03-17 | 2023-03-15 | 0.037 | 3,280 | +0 | 0.00% | 121 |
| 2023-03-16 | 2023-03-14 | 0.037 | 3,280 | +0 | 0.00% | 121 |
| 2023-03-15 | 2023-03-13 | 0.038 | 3,280 | +0 | 0.00% | 125 |
| 2023-03-14 | 2023-03-10 | 0.039 | 3,280 | +0 | 0.00% | 128 |
| 2023-03-13 | 2023-03-09 | 0.039 | 3,280 | +0 | 0.00% | 128 |
| 2023-03-10 | 2023-03-08 | 0.039 | 3,280 | +0 | 0.00% | 128 |
| 2023-03-09 | 2023-03-07 | 0.039 | 3,280 | +0 | 0.00% | 128 |
| 2023-03-08 | 2023-03-06 | 0.042 | 3,280 | +0 | 0.00% | 138 |
| 2023-03-07 | 2023-03-03 | 0.039 | 3,280 | +0 | 0.00% | 128 |
| 2023-03-06 | 2023-03-02 | 0.042 | 3,280 | +0 | 0.00% | 138 |
| 2023-03-03 | 2023-03-01 | 0.042 | 3,280 | +0 | 0.00% | 138 |
| 2023-03-02 | 2023-02-28 | 0.042 | 3,280 | +0 | 0.00% | 138 |
| 2023-03-01 | 2023-02-27 | 0.042 | 3,280 | +0 | 0.00% | 138 |
| 2023-02-28 | 2023-02-24 | 0.042 | 3,280 | +0 | 0.00% | 138 |
| 2023-02-27 | 2023-02-23 | 0.044 | 3,280 | +0 | 0.00% | 144 |
| 2023-02-24 | 2023-02-22 | 0.042 | 3,280 | +0 | 0.00% | 138 |
| 2023-02-23 | 2023-02-21 | 0.045 | 3,280 | +0 | 0.00% | 148 |
| 2023-02-22 | 2023-02-20 | 0.044 | 3,280 | +0 | 0.00% | 144 |
| 2023-02-21 | 2023-02-17 | 0.044 | 3,280 | +0 | 0.00% | 144 |
| 2023-02-20 | 2023-02-16 | 0.044 | 3,280 | +0 | 0.00% | 144 |
| 2023-02-17 | 2023-02-15 | 0.043 | 3,280 | +0 | 0.00% | 141 |
| 2023-02-16 | 2023-02-14 | 0.042 | 3,280 | +0 | 0.00% | 138 |
| 2023-02-15 | 2023-02-13 | 0.042 | 3,280 | +0 | 0.00% | 138 |
| 2023-02-14 | 2023-02-10 | 0.042 | 3,280 | +0 | 0.00% | 138 |
| 2023-02-13 | 2023-02-09 | 0.041 | 3,280 | +0 | 0.00% | 134 |
| 2023-02-10 | 2023-02-08 | 0.041 | 3,280 | +0 | 0.00% | 134 |
| 2023-02-09 | 2023-02-07 | 0.040 | 3,280 | +0 | 0.00% | 131 |
| 2023-02-08 | 2023-02-06 | 0.040 | 3,280 | +0 | 0.00% | 131 |
| 2023-02-07 | 2023-02-03 | 0.040 | 3,280 | +0 | 0.00% | 131 |
| 2023-02-06 | 2023-02-02 | 0.043 | 3,280 | +0 | 0.00% | 141 |
| 2023-02-03 | 2023-02-01 | 0.040 | 3,280 | +0 | 0.00% | 131 |
| 2023-02-02 | 2023-01-31 | 0.040 | 3,280 | +0 | 0.00% | 131 |
| 2023-02-01 | 2023-01-30 | 0.039 | 3,280 | +0 | 0.00% | 128 |
| 2023-01-31 | 2023-01-27 | 0.039 | 3,280 | +0 | 0.00% | 128 |
| 2023-01-30 | 2023-01-26 | 0.041 | 3,280 | +0 | 0.00% | 134 |
| 2023-01-27 | 2023-01-20 | 0.040 | 3,280 | +0 | 0.00% | 131 |
| 2023-01-26 | 2023-01-19 | 0.040 | 3,280 | +0 | 0.00% | 131 |
| 2023-01-20 | 2023-01-18 | 0.039 | 3,280 | +0 | 0.00% | 128 |
| 2023-01-19 | 2023-01-17 | 0.036 | 3,280 | +0 | 0.00% | 118 |
| 2023-01-18 | 2023-01-16 | 0.037 | 3,280 | +0 | 0.00% | 121 |
| 2023-01-17 | 2023-01-13 | 0.038 | 3,280 | +0 | 0.00% | 125 |
| 2023-01-16 | 2023-01-12 | 0.037 | 3,280 | -32,000 | 0.00% | 121 |
| 2023-01-13 | 2023-01-11 | 0.038 | 35,280 | -32,000 | 0.00% | 1,341 |
| 2022-10-24 | 2022-10-20 | 0.049 | 67,280 | -112,000 | 0.01% | 3,297 |
| 2022-03-30 | 2022-03-28 | 0.070 | 179,280 | +112,000 | 0.02% | 12,550 |
| 2021-11-24 | 2021-11-22 | 0.109 | 67,280 | +40,000 | 0.01% | 7,334 |
| 2021-11-10 | 2021-11-08 | 0.147 | 27,280 | -40,000 | 0.00% | 4,010 |
| 2021-11-05 | 2021-11-03 | 0.152 | 67,280 | +40,000 | 0.01% | 10,227 |
| 2021-11-02 | 2021-10-29 | 0.200 | 27,280 | +24,000 | 0.00% | 5,456 |
| 2021-10-26 | 2021-10-22 | 0.680 | 3,280 | -32,000 | 0.00% | 2,230 |
| 2021-10-22 | 2021-10-20 | 0.610 | 35,280 | +32,000 | 0.00% | 21,521 |
| 2021-02-22 | 2021-02-18 | 0.390 | 3,280 | +123 | 0.00% | 1,279 |
| 2021-02-19 | 2021-02-17 | 0.395 | 3,157 | -251 | 0.00% | 1,246 |
| 2020-09-16 | 2020-09-14 | 0.539 | 3,408 | -495,584 | 0.00% | 1,837 |
| 2020-09-10 | 2020-09-08 | 0.563 | 498,992 | -2,078 | 0.16% | 280,964 |
| 2020-09-07 | 2020-09-03 | 0.577 | 501,070 | -98,701 | 0.16% | 289,368 |
| 2020-09-04 | 2020-09-02 | 0.611 | 599,771 | +103,896 | 0.20% | 366,573 |
| 2020-08-25 | 2020-08-21 | 0.765 | 495,875 | -89,351 | 0.16% | 379,437 |
| 2020-08-24 | 2020-08-20 | 0.770 | 585,226 | +581,818 | 0.19% | 450,624 |
| 2020-08-11 | 2020-08-07 | 2.502 | 3,408 | -90,389 | 0.00% | 8,529 |
| 2018-07-24 | 2018-07-20 | 4.861 | 93,797 | -8,312 | 0.03% | 455,912 |
| 2018-02-02 | 2018-01-31 | 4.812 | 102,109 | -7,273 | 0.07% | 491,400 |
| 2017-11-06 | 2017-11-02 | 5.342 | 109,382 | +2,078 | 0.08% | 584,305 |
| 2017-07-04 | 2017-06-30 | 6.208 | 107,304 | +4,156 | 0.08% | 666,157 |
| 2017-07-03 | 2017-06-29 | 6.497 | 103,148 | +4,156 | 0.07% | 670,140 |
| 2017-06-29 | 2017-06-27 | 6.641 | 98,992 | +7,273 | 0.07% | 657,431 |
| 2017-04-21 | 2017-04-19 | 6.689 | 91,719 | -1,039 | 0.07% | 613,543 |
| 2017-04-18 | 2017-04-12 | 6.930 | 92,758 | -84 | 0.07% | 642,813 |
| 2017-04-11 | 2017-04-07 | 6.352 | 92,842 | -166 | 0.07% | 589,779 |
| 2017-04-03 | 2017-03-30 | 7.267 | 93,008 | -1,496 | 0.07% | 675,878 |
| 2017-03-31 | 2017-03-29 | 6.497 | 94,504 | -1,496 | 0.07% | 613,981 |
| 2017-03-30 | 2017-03-28 | 6.352 | 96,000 | -2,992 | 0.07% | 609,840 |
| 2017-03-29 | 2017-03-27 | 5.173 | 98,992 | -1,663 | 0.07% | 512,129 |
| 2017-03-28 | 2017-03-24 | 6.617 | 100,655 | -1,329 | 0.07% | 666,053 |
| 2017-03-13 | 2017-03-09 | 7.580 | 101,984 | +748 | 0.07% | 773,007 |
| 2017-03-09 | 2017-03-07 | 7.700 | 101,236 | -832 | 0.07% | 779,517 |
| 2017-03-01 | 2017-02-27 | 8.181 | 102,068 | -83 | 0.07% | 835,044 |
| 2017-02-21 | 2017-02-17 | 6.978 | 102,151 | -166 | 0.07% | 712,822 |
| 2017-02-20 | 2017-02-16 | 7.098 | 102,317 | +1,413 | 0.07% | 726,291 |
| 2017-02-16 | 2017-02-14 | 6.858 | 100,904 | -2,826 | 0.07% | 691,981 |
| 2017-02-15 | 2017-02-13 | 6.617 | 103,730 | -3,075 | 0.07% | 686,401 |
| 2017-02-14 | 2017-02-10 | 4.812 | 106,805 | +415 | 0.08% | 513,999 |
| 2017-02-10 | 2017-02-08 | 3.248 | 106,390 | +1,912 | 0.08% | 345,601 |
| 2017-01-25 | 2017-01-23 | 2.767 | 104,478 | +1,164 | 0.08% | 289,110 |
| 2017-01-20 | 2017-01-18 | 3.008 | 103,314 | -3,990 | 0.07% | 310,749 |
| 2017-01-10 | 2017-01-06 | 3.489 | 107,304 | +3,823 | 0.08% | 374,390 |
| 2016-12-16 | 2016-12-14 | 4.091 | 103,481 | +6,650 | 0.07% | 423,302 |
| 2016-11-23 | 2016-11-21 | 5.294 | 96,831 | -83 | 0.07% | 512,599 |
| 2016-11-22 | 2016-11-18 | 5.294 | 96,914 | +4,072 | 0.07% | 513,038 |
| 2016-11-21 | 2016-11-17 | 6.256 | 92,842 | +76,052 | 0.07% | 580,843 |
| 2016-11-01 | 2016-10-28 | 7.219 | 16,790 | -4,654 | 0.07% | 121,203 |
| 2016-10-26 | 2016-10-24 | 9.384 | 21,444 | +4,821 | 0.09% | 201,239 |
| 2016-10-24 | 2016-10-19 | 5.958 | 16,623 | -20,974 | 0.07% | 99,039 |
| 2016-10-04 | 2016-09-30 | 6.277 | 37,597 | +7,708 | 0.07% | 236,001 |
| 2016-10-03 | 2016-09-29 | 6.224 | 29,889 | +16,354 | 0.06% | 186,027 |
| 2016-09-23 | 2016-09-21 | 6.011 | 13,535 | +1,504 | 0.03% | 81,361 |
| 2016-09-12 | 2016-09-08 | 6.756 | 12,031 | +1,692 | 0.02% | 81,280 |
| 2015-08-26 | 2015-08-24 | 30.322 | 10,339 | +10,339 | 0.02% | 313,496 |
| 2015-06-15 | 2015-06-11 | 38.301 | 0 | -188 | ||
| 2015-06-11 | 2015-06-09 | 38.833 | 188 | -376 | 0.00% | 7,301 |
| 2015-06-10 | 2015-06-08 | 38.833 | 564 | +564 | 0.00% | 21,902 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy