History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2025-10-10 | 2025-10-08 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2025-10-09 | 2025-10-06 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2025-10-08 | 2025-10-03 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2025-10-06 | 2025-10-02 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2025-10-03 | 2025-09-30 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2025-10-02 | 2025-09-29 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2025-09-30 | 2025-09-26 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2025-09-29 | 2025-09-25 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2025-09-26 | 2025-09-24 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2025-09-25 | 2025-09-23 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2025-09-24 | 2025-09-22 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2025-09-23 | 2025-09-19 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2025-09-22 | 2025-09-18 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2025-09-19 | 2025-09-17 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2025-09-18 | 2025-09-16 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-09-17 | 2025-09-15 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-09-16 | 2025-09-12 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-09-15 | 2025-09-11 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-09-12 | 2025-09-10 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-09-11 | 2025-09-09 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-09-10 | 2025-09-08 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2025-09-09 | 2025-09-05 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-09-08 | 2025-09-04 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2025-09-05 | 2025-09-03 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2025-09-04 | 2025-09-02 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-09-03 | 2025-09-01 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-09-02 | 2025-08-29 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-09-01 | 2025-08-28 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-08-29 | 2025-08-27 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2025-08-28 | 2025-08-26 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2025-08-27 | 2025-08-25 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-08-26 | 2025-08-22 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-08-25 | 2025-08-21 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-08-22 | 2025-08-20 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-08-21 | 2025-08-19 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-08-20 | 2025-08-18 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-08-19 | 2025-08-15 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-08-18 | 2025-08-14 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-08-15 | 2025-08-13 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-08-14 | 2025-08-12 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-08-13 | 2025-08-11 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-08-12 | 2025-08-08 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-08-11 | 2025-08-07 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-08-08 | 2025-08-06 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-08-07 | 2025-08-05 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-08-06 | 2025-08-04 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-08-05 | 2025-08-01 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-08-04 | 2025-07-31 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-08-01 | 2025-07-30 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-07-31 | 2025-07-29 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-07-30 | 2025-07-28 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-07-29 | 2025-07-25 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2025-07-28 | 2025-07-24 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-07-25 | 2025-07-23 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-07-24 | 2025-07-22 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-07-23 | 2025-07-21 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2025-07-22 | 2025-07-18 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2025-07-21 | 2025-07-17 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-07-18 | 2025-07-16 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-07-17 | 2025-07-15 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2025-07-16 | 2025-07-14 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-07-15 | 2025-07-11 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-07-14 | 2025-07-10 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-07-11 | 2025-07-09 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-07-10 | 2025-07-08 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-07-09 | 2025-07-07 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-07-08 | 2025-07-04 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-07-07 | 2025-07-03 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-07-04 | 2025-07-02 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2025-07-03 | 2025-06-30 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-07-02 | 2025-06-27 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2025-06-30 | 2025-06-26 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2025-06-27 | 2025-06-25 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-06-26 | 2025-06-24 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2025-06-25 | 2025-06-23 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-06-24 | 2025-06-20 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2025-06-23 | 2025-06-19 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2025-06-20 | 2025-06-18 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2025-06-19 | 2025-06-17 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-06-18 | 2025-06-16 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2025-06-17 | 2025-06-13 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2025-06-16 | 2025-06-12 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2025-06-13 | 2025-06-11 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2025-06-12 | 2025-06-10 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2025-06-11 | 2025-06-09 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2025-06-10 | 2025-06-06 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2025-06-09 | 2025-06-05 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2025-06-06 | 2025-06-04 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2025-06-05 | 2025-06-03 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-06-04 | 2025-06-02 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-06-03 | 2025-05-30 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-06-02 | 2025-05-29 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-05-30 | 2025-05-28 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-05-29 | 2025-05-27 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2025-05-28 | 2025-05-26 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-05-27 | 2025-05-23 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-05-26 | 2025-05-22 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-05-23 | 2025-05-21 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-05-22 | 2025-05-20 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-05-21 | 2025-05-19 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-05-19 | 2025-05-15 | 0.019 | 2,206,000 | +0 | 0.19% | 41,914 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-05-15 | 2025-05-13 | 0.019 | 2,206,000 | +0 | 0.19% | 41,914 |
| 2025-05-14 | 2025-05-12 | 0.019 | 2,206,000 | +0 | 0.19% | 41,914 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-05-12 | 2025-05-08 | 0.020 | 2,206,000 | +0 | 0.19% | 44,120 |
| 2025-05-09 | 2025-05-07 | 0.019 | 2,206,000 | +0 | 0.19% | 41,914 |
| 2025-05-08 | 2025-05-06 | 0.018 | 2,206,000 | +0 | 0.19% | 39,708 |
| 2025-05-07 | 2025-05-02 | 0.018 | 2,206,000 | +0 | 0.19% | 39,708 |
| 2025-05-06 | 2025-04-30 | 0.019 | 2,206,000 | +0 | 0.19% | 41,914 |
| 2025-05-02 | 2025-04-29 | 0.019 | 2,206,000 | +0 | 0.19% | 41,914 |
| 2025-04-30 | 2025-04-28 | 0.018 | 2,206,000 | +0 | 0.19% | 39,708 |
| 2025-04-29 | 2025-04-25 | 0.020 | 2,206,000 | +0 | 0.19% | 44,120 |
| 2025-04-28 | 2025-04-24 | 0.019 | 2,206,000 | +0 | 0.19% | 41,914 |
| 2025-04-25 | 2025-04-23 | 0.019 | 2,206,000 | +0 | 0.19% | 41,914 |
| 2025-04-24 | 2025-04-22 | 0.020 | 2,206,000 | +0 | 0.19% | 44,120 |
| 2025-04-23 | 2025-04-17 | 0.019 | 2,206,000 | +0 | 0.19% | 41,914 |
| 2025-04-22 | 2025-04-16 | 0.020 | 2,206,000 | +0 | 0.19% | 44,120 |
| 2025-04-17 | 2025-04-15 | 0.020 | 2,206,000 | +0 | 0.19% | 44,120 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-04-15 | 2025-04-11 | 0.019 | 2,206,000 | +0 | 0.19% | 41,914 |
| 2025-04-14 | 2025-04-10 | 0.020 | 2,206,000 | +0 | 0.19% | 44,120 |
| 2025-04-11 | 2025-04-09 | 0.020 | 2,206,000 | +0 | 0.19% | 44,120 |
| 2025-04-10 | 2025-04-08 | 0.020 | 2,206,000 | +0 | 0.19% | 44,120 |
| 2025-04-09 | 2025-04-07 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-04-08 | 2025-04-03 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-04-07 | 2025-04-02 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2025-04-03 | 2025-04-01 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-04-02 | 2025-03-31 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-04-01 | 2025-03-28 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-03-26 | 2025-03-24 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2025-03-25 | 2025-03-21 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-03-21 | 2025-03-19 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2025-03-20 | 2025-03-18 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2025-03-19 | 2025-03-17 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2025-03-18 | 2025-03-14 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2025-03-17 | 2025-03-13 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-03-14 | 2025-03-12 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-03-11 | 2025-03-07 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-03-10 | 2025-03-06 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-03-07 | 2025-03-05 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-03-06 | 2025-03-04 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-03-04 | 2025-02-28 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-03-03 | 2025-02-27 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-02-28 | 2025-02-26 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-02-27 | 2025-02-25 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2025-02-26 | 2025-02-24 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2025-02-25 | 2025-02-21 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-02-24 | 2025-02-20 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-02-21 | 2025-02-19 | 0.020 | 2,206,000 | +0 | 0.19% | 44,120 |
| 2025-02-20 | 2025-02-18 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-02-17 | 2025-02-13 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-02-14 | 2025-02-12 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-02-13 | 2025-02-11 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-02-10 | 2025-02-06 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-02-07 | 2025-02-05 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-02-06 | 2025-02-04 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-02-05 | 2025-02-03 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2025-02-04 | 2025-01-28 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-02-03 | 2025-01-24 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-01-27 | 2025-01-23 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-01-24 | 2025-01-22 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-01-23 | 2025-01-21 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2025-01-22 | 2025-01-20 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2025-01-21 | 2025-01-17 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2025-01-20 | 2025-01-16 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-01-17 | 2025-01-15 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-01-16 | 2025-01-14 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-01-15 | 2025-01-13 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-01-14 | 2025-01-10 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-01-13 | 2025-01-09 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2025-01-10 | 2025-01-08 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-01-09 | 2025-01-07 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-01-08 | 2025-01-06 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2025-01-07 | 2025-01-03 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2025-01-06 | 2025-01-02 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2025-01-03 | 2024-12-31 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2025-01-02 | 2024-12-27 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-12-30 | 2024-12-24 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-12-27 | 2024-12-20 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-12-23 | 2024-12-19 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2024-12-20 | 2024-12-18 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2024-12-19 | 2024-12-17 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-12-18 | 2024-12-16 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2024-12-17 | 2024-12-13 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2024-12-16 | 2024-12-12 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2024-12-13 | 2024-12-11 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-12-12 | 2024-12-10 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-12-11 | 2024-12-09 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-12-10 | 2024-12-06 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-12-09 | 2024-12-05 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-12-06 | 2024-12-04 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-12-05 | 2024-12-03 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-12-04 | 2024-12-02 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-12-03 | 2024-11-29 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2024-12-02 | 2024-11-28 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2024-11-29 | 2024-11-27 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2024-11-28 | 2024-11-26 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2024-11-27 | 2024-11-25 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2024-11-26 | 2024-11-22 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2024-11-25 | 2024-11-21 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-11-22 | 2024-11-20 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-11-21 | 2024-11-19 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-11-20 | 2024-11-18 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-11-19 | 2024-11-15 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-11-18 | 2024-11-14 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-11-15 | 2024-11-13 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2024-11-14 | 2024-11-12 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2024-11-13 | 2024-11-11 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2024-11-12 | 2024-11-08 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2024-11-11 | 2024-11-07 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2024-11-08 | 2024-11-06 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2024-11-07 | 2024-11-05 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2024-11-06 | 2024-11-04 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2024-11-05 | 2024-11-01 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2024-11-04 | 2024-10-31 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2024-11-01 | 2024-10-30 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2024-10-31 | 2024-10-29 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2024-10-30 | 2024-10-28 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2024-10-29 | 2024-10-25 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2024-10-28 | 2024-10-24 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2024-10-25 | 2024-10-23 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2024-10-24 | 2024-10-22 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2024-10-23 | 2024-10-21 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2024-10-22 | 2024-10-18 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2024-10-21 | 2024-10-17 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2024-10-18 | 2024-10-16 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2024-10-17 | 2024-10-15 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2024-10-16 | 2024-10-14 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2024-10-15 | 2024-10-10 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-10-14 | 2024-10-09 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2024-10-10 | 2024-10-08 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2024-10-09 | 2024-10-07 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2024-10-08 | 2024-10-04 | 0.039 | 2,206,000 | +0 | 0.19% | 86,034 |
| 2024-10-07 | 2024-10-03 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2024-10-04 | 2024-10-02 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2024-10-03 | 2024-09-30 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2024-10-02 | 2024-09-27 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-09-30 | 2024-09-26 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-09-27 | 2024-09-25 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2024-09-26 | 2024-09-24 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-09-25 | 2024-09-23 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-09-24 | 2024-09-20 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-09-23 | 2024-09-19 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-09-20 | 2024-09-17 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2024-09-19 | 2024-09-16 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2024-09-17 | 2024-09-13 | 0.021 | 2,206,000 | +0 | 0.19% | 46,326 |
| 2024-09-16 | 2024-09-12 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2024-09-13 | 2024-09-11 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-09-12 | 2024-09-10 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-09-11 | 2024-09-09 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-09-10 | 2024-09-05 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-09-09 | 2024-09-04 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2024-09-05 | 2024-09-03 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-09-04 | 2024-09-02 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-09-03 | 2024-08-30 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-09-02 | 2024-08-29 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-08-30 | 2024-08-28 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-08-29 | 2024-08-27 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-08-28 | 2024-08-26 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-08-27 | 2024-08-23 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-08-26 | 2024-08-22 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2024-08-23 | 2024-08-21 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2024-08-22 | 2024-08-20 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2024-08-21 | 2024-08-19 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2024-08-20 | 2024-08-16 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2024-08-19 | 2024-08-15 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-08-16 | 2024-08-14 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-08-15 | 2024-08-13 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-08-14 | 2024-08-12 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-08-13 | 2024-08-09 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-08-12 | 2024-08-08 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-08-09 | 2024-08-07 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-08-08 | 2024-08-06 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2024-08-07 | 2024-08-05 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2024-08-06 | 2024-08-02 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-08-05 | 2024-08-01 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2024-08-02 | 2024-07-31 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2024-08-01 | 2024-07-30 | 0.022 | 2,206,000 | +0 | 0.19% | 48,532 |
| 2024-07-31 | 2024-07-29 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-07-30 | 2024-07-26 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-07-29 | 2024-07-25 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-07-26 | 2024-07-24 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-07-25 | 2024-07-23 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2024-07-24 | 2024-07-22 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2024-07-23 | 2024-07-19 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-07-22 | 2024-07-18 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-07-19 | 2024-07-17 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-07-18 | 2024-07-16 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-07-17 | 2024-07-15 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-07-16 | 2024-07-12 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2024-07-15 | 2024-07-11 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-07-12 | 2024-07-10 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-07-11 | 2024-07-09 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-07-10 | 2024-07-08 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2024-07-09 | 2024-07-05 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-07-08 | 2024-07-04 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2024-07-05 | 2024-07-03 | 0.023 | 2,206,000 | +0 | 0.19% | 50,738 |
| 2024-07-04 | 2024-07-02 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2024-07-03 | 2024-06-28 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2024-07-02 | 2024-06-27 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2024-06-28 | 2024-06-26 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2024-06-27 | 2024-06-25 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2024-06-26 | 2024-06-24 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2024-06-25 | 2024-06-21 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2024-06-24 | 2024-06-20 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2024-06-21 | 2024-06-19 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2024-06-20 | 2024-06-18 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2024-06-19 | 2024-06-17 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2024-06-18 | 2024-06-14 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2024-06-17 | 2024-06-13 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2024-06-14 | 2024-06-12 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2024-06-13 | 2024-06-11 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2024-06-12 | 2024-06-07 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2024-06-11 | 2024-06-06 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2024-06-07 | 2024-06-05 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2024-06-06 | 2024-06-04 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2024-06-05 | 2024-06-03 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2024-06-04 | 2024-05-31 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2024-06-03 | 2024-05-30 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2024-05-31 | 2024-05-29 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2024-05-30 | 2024-05-28 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2024-05-29 | 2024-05-27 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2024-05-28 | 2024-05-24 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2024-05-27 | 2024-05-23 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2024-05-24 | 2024-05-22 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2024-05-23 | 2024-05-21 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2024-05-22 | 2024-05-20 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-05-21 | 2024-05-17 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2024-05-20 | 2024-05-16 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2024-05-17 | 2024-05-14 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2024-05-16 | 2024-05-13 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2024-05-14 | 2024-05-10 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-05-13 | 2024-05-09 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2024-05-10 | 2024-05-08 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2024-05-09 | 2024-05-07 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-05-08 | 2024-05-06 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-05-07 | 2024-05-03 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-05-06 | 2024-05-02 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-05-03 | 2024-04-30 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-05-02 | 2024-04-29 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-04-30 | 2024-04-26 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-04-29 | 2024-04-25 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-04-26 | 2024-04-24 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2024-04-25 | 2024-04-23 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2024-04-24 | 2024-04-22 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2024-04-23 | 2024-04-19 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2024-04-22 | 2024-04-18 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2024-04-19 | 2024-04-17 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-04-18 | 2024-04-16 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-04-17 | 2024-04-15 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-04-16 | 2024-04-12 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-04-15 | 2024-04-11 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-04-12 | 2024-04-10 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-04-11 | 2024-04-09 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-04-10 | 2024-04-08 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2024-04-09 | 2024-04-05 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2024-04-08 | 2024-04-03 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2024-04-05 | 2024-04-02 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2024-04-03 | 2024-03-28 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-04-02 | 2024-03-27 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-03-28 | 2024-03-26 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-03-27 | 2024-03-25 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-03-26 | 2024-03-22 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-03-25 | 2024-03-21 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-03-22 | 2024-03-20 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-03-21 | 2024-03-19 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-03-20 | 2024-03-18 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-03-19 | 2024-03-15 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2024-03-18 | 2024-03-14 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2024-03-15 | 2024-03-13 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-03-14 | 2024-03-12 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2024-03-13 | 2024-03-11 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2024-03-12 | 2024-03-08 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-03-11 | 2024-03-07 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2024-03-08 | 2024-03-06 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2024-03-07 | 2024-03-05 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2024-03-06 | 2024-03-04 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2024-03-05 | 2024-03-01 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2024-03-04 | 2024-02-29 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2024-03-01 | 2024-02-28 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2024-02-29 | 2024-02-27 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2024-02-28 | 2024-02-26 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2024-02-27 | 2024-02-23 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2024-02-26 | 2024-02-22 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-02-23 | 2024-02-21 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2024-02-22 | 2024-02-20 | 0.039 | 2,206,000 | +0 | 0.19% | 86,034 |
| 2024-02-21 | 2024-02-19 | 0.039 | 2,206,000 | +0 | 0.19% | 86,034 |
| 2024-02-20 | 2024-02-16 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2024-02-19 | 2024-02-15 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2024-02-16 | 2024-02-14 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-02-15 | 2024-02-09 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2024-02-14 | 2024-02-07 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-02-08 | 2024-02-06 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-02-07 | 2024-02-05 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-02-06 | 2024-02-02 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-02-05 | 2024-02-01 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-02-02 | 2024-01-31 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-02-01 | 2024-01-30 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-01-31 | 2024-01-29 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2024-01-30 | 2024-01-26 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2024-01-29 | 2024-01-25 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2024-01-26 | 2024-01-24 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2024-01-25 | 2024-01-23 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2024-01-24 | 2024-01-22 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2024-01-23 | 2024-01-19 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2024-01-22 | 2024-01-18 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2024-01-19 | 2024-01-17 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2024-01-18 | 2024-01-16 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2024-01-17 | 2024-01-15 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2024-01-16 | 2024-01-12 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-01-15 | 2024-01-11 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2024-01-12 | 2024-01-10 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2024-01-11 | 2024-01-09 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2024-01-10 | 2024-01-08 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2024-01-09 | 2024-01-05 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2024-01-08 | 2024-01-04 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2024-01-05 | 2024-01-03 | 0.046 | 2,206,000 | +0 | 0.19% | 101,476 |
| 2024-01-04 | 2024-01-02 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2024-01-03 | 2023-12-29 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2024-01-02 | 2023-12-28 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2023-12-29 | 2023-12-27 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2023-12-28 | 2023-12-22 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-12-27 | 2023-12-21 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2023-12-22 | 2023-12-20 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2023-12-21 | 2023-12-19 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2023-12-20 | 2023-12-18 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2023-12-19 | 2023-12-15 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2023-12-18 | 2023-12-14 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2023-12-15 | 2023-12-13 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2023-12-14 | 2023-12-12 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2023-12-13 | 2023-12-11 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2023-12-12 | 2023-12-08 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2023-12-11 | 2023-12-07 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2023-12-08 | 2023-12-06 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2023-12-07 | 2023-12-05 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2023-12-06 | 2023-12-04 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2023-12-05 | 2023-12-01 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-12-04 | 2023-11-30 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-12-01 | 2023-11-29 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-11-30 | 2023-11-28 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2023-11-29 | 2023-11-27 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-11-28 | 2023-11-24 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-11-27 | 2023-11-23 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-11-24 | 2023-11-22 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-11-23 | 2023-11-21 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-11-22 | 2023-11-20 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-11-21 | 2023-11-17 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2023-11-20 | 2023-11-16 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2023-11-17 | 2023-11-15 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2023-11-16 | 2023-11-14 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2023-11-15 | 2023-11-13 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2023-11-14 | 2023-11-10 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2023-11-13 | 2023-11-09 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-11-10 | 2023-11-08 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-11-09 | 2023-11-07 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2023-11-08 | 2023-11-06 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2023-11-07 | 2023-11-03 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2023-11-06 | 2023-11-02 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2023-11-03 | 2023-11-01 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2023-11-02 | 2023-10-31 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2023-11-01 | 2023-10-30 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-10-31 | 2023-10-27 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-10-30 | 2023-10-26 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-10-27 | 2023-10-25 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-10-26 | 2023-10-24 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2023-10-25 | 2023-10-20 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2023-10-24 | 2023-10-19 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2023-10-20 | 2023-10-18 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2023-10-19 | 2023-10-17 | 0.025 | 2,206,000 | +0 | 0.19% | 55,150 |
| 2023-10-18 | 2023-10-16 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2023-10-17 | 2023-10-13 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2023-10-16 | 2023-10-12 | 0.024 | 2,206,000 | +0 | 0.19% | 52,944 |
| 2023-10-13 | 2023-10-11 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-10-12 | 2023-10-10 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2023-10-11 | 2023-10-09 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2023-10-10 | 2023-10-06 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2023-10-09 | 2023-10-05 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2023-10-06 | 2023-10-04 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2023-10-05 | 2023-10-03 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2023-10-04 | 2023-09-29 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2023-10-03 | 2023-09-28 | 0.026 | 2,206,000 | +0 | 0.19% | 57,356 |
| 2023-09-29 | 2023-09-27 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-09-28 | 2023-09-26 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-09-27 | 2023-09-25 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-09-26 | 2023-09-22 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-09-25 | 2023-09-21 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-09-22 | 2023-09-20 | 0.027 | 2,206,000 | +0 | 0.19% | 59,562 |
| 2023-09-21 | 2023-09-19 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2023-09-20 | 2023-09-18 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2023-09-19 | 2023-09-15 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2023-09-18 | 2023-09-14 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2023-09-15 | 2023-09-13 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2023-09-14 | 2023-09-12 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2023-09-13 | 2023-09-11 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2023-09-12 | 2023-09-07 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2023-09-11 | 2023-09-06 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2023-09-07 | 2023-09-05 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2023-09-06 | 2023-09-04 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2023-09-05 | 2023-08-31 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2023-09-04 | 2023-08-30 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2023-08-31 | 2023-08-29 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2023-08-30 | 2023-08-28 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2023-08-29 | 2023-08-25 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2023-08-28 | 2023-08-24 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2023-08-25 | 2023-08-23 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2023-08-24 | 2023-08-22 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2023-08-23 | 2023-08-21 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2023-08-22 | 2023-08-18 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2023-08-21 | 2023-08-17 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2023-08-18 | 2023-08-16 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2023-08-17 | 2023-08-15 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2023-08-16 | 2023-08-14 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2023-08-15 | 2023-08-11 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2023-08-14 | 2023-08-10 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2023-08-11 | 2023-08-09 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2023-08-10 | 2023-08-08 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2023-08-09 | 2023-08-07 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2023-08-08 | 2023-08-04 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2023-08-07 | 2023-08-03 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2023-08-04 | 2023-08-02 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2023-08-03 | 2023-08-01 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2023-08-02 | 2023-07-31 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2023-08-01 | 2023-07-28 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2023-07-31 | 2023-07-27 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2023-07-28 | 2023-07-26 | 0.028 | 2,206,000 | +0 | 0.19% | 61,768 |
| 2023-07-27 | 2023-07-25 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2023-07-26 | 2023-07-24 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2023-07-25 | 2023-07-21 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2023-07-24 | 2023-07-20 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2023-07-21 | 2023-07-19 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2023-07-20 | 2023-07-18 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2023-07-19 | 2023-07-14 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2023-07-18 | 2023-07-13 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2023-07-14 | 2023-07-12 | 0.029 | 2,206,000 | +0 | 0.19% | 63,974 |
| 2023-07-13 | 2023-07-11 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2023-07-12 | 2023-07-10 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2023-07-11 | 2023-07-07 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2023-07-10 | 2023-07-06 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2023-07-07 | 2023-07-05 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2023-07-06 | 2023-07-04 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2023-07-05 | 2023-07-03 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2023-07-04 | 2023-06-30 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2023-07-03 | 2023-06-29 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2023-06-30 | 2023-06-28 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2023-06-29 | 2023-06-27 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2023-06-28 | 2023-06-26 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2023-06-27 | 2023-06-23 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2023-06-26 | 2023-06-21 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2023-06-23 | 2023-06-20 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2023-06-21 | 2023-06-19 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2023-06-20 | 2023-06-16 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2023-06-19 | 2023-06-15 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2023-06-16 | 2023-06-14 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2023-06-15 | 2023-06-13 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2023-06-14 | 2023-06-12 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2023-06-13 | 2023-06-09 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2023-06-12 | 2023-06-08 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2023-06-09 | 2023-06-07 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2023-06-08 | 2023-06-06 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2023-06-07 | 2023-06-05 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2023-06-06 | 2023-06-02 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2023-06-05 | 2023-06-01 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2023-06-02 | 2023-05-31 | 0.032 | 2,206,000 | +0 | 0.19% | 70,592 |
| 2023-06-01 | 2023-05-30 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2023-05-31 | 2023-05-29 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2023-05-30 | 2023-05-25 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2023-05-29 | 2023-05-24 | 0.031 | 2,206,000 | +0 | 0.19% | 68,386 |
| 2023-05-25 | 2023-05-23 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2023-05-24 | 2023-05-22 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2023-05-23 | 2023-05-19 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2023-05-22 | 2023-05-18 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2023-05-19 | 2023-05-17 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2023-05-18 | 2023-05-16 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2023-05-17 | 2023-05-15 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2023-05-16 | 2023-05-12 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2023-05-15 | 2023-05-11 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2023-05-12 | 2023-05-10 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2023-05-11 | 2023-05-09 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2023-05-10 | 2023-05-08 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2023-05-09 | 2023-05-05 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2023-05-08 | 2023-05-04 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2023-05-05 | 2023-05-03 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2023-05-04 | 2023-05-02 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2023-05-03 | 2023-04-28 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2023-05-02 | 2023-04-27 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2023-04-28 | 2023-04-26 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2023-04-27 | 2023-04-25 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2023-04-26 | 2023-04-24 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2023-04-25 | 2023-04-21 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2023-04-24 | 2023-04-20 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2023-04-21 | 2023-04-19 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2023-04-20 | 2023-04-18 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2023-04-19 | 2023-04-17 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2023-04-18 | 2023-04-14 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2023-04-17 | 2023-04-13 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2023-04-14 | 2023-04-12 | 0.040 | 2,206,000 | +0 | 0.19% | 88,240 |
| 2023-04-13 | 2023-04-11 | 0.039 | 2,206,000 | +0 | 0.19% | 86,034 |
| 2023-04-12 | 2023-04-06 | 0.039 | 2,206,000 | +0 | 0.19% | 86,034 |
| 2023-04-11 | 2023-04-04 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2023-04-06 | 2023-04-03 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2023-04-04 | 2023-03-31 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2023-04-03 | 2023-03-30 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2023-03-31 | 2023-03-29 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2023-03-30 | 2023-03-28 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2023-03-29 | 2023-03-27 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2023-03-28 | 2023-03-24 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2023-03-27 | 2023-03-23 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2023-03-24 | 2023-03-22 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2023-03-23 | 2023-03-21 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2023-03-22 | 2023-03-20 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2023-03-21 | 2023-03-17 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2023-03-20 | 2023-03-16 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2023-03-17 | 2023-03-15 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2023-03-16 | 2023-03-14 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2023-03-15 | 2023-03-13 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2023-03-14 | 2023-03-10 | 0.039 | 2,206,000 | +0 | 0.19% | 86,034 |
| 2023-03-13 | 2023-03-09 | 0.039 | 2,206,000 | +0 | 0.19% | 86,034 |
| 2023-03-10 | 2023-03-08 | 0.039 | 2,206,000 | +0 | 0.19% | 86,034 |
| 2023-03-09 | 2023-03-07 | 0.039 | 2,206,000 | +0 | 0.19% | 86,034 |
| 2023-03-08 | 2023-03-06 | 0.042 | 2,206,000 | +0 | 0.19% | 92,652 |
| 2023-03-07 | 2023-03-03 | 0.039 | 2,206,000 | +0 | 0.19% | 86,034 |
| 2023-03-06 | 2023-03-02 | 0.042 | 2,206,000 | +0 | 0.19% | 92,652 |
| 2023-03-03 | 2023-03-01 | 0.042 | 2,206,000 | +0 | 0.19% | 92,652 |
| 2023-03-02 | 2023-02-28 | 0.042 | 2,206,000 | +0 | 0.19% | 92,652 |
| 2023-03-01 | 2023-02-27 | 0.042 | 2,206,000 | +0 | 0.19% | 92,652 |
| 2023-02-28 | 2023-02-24 | 0.042 | 2,206,000 | +0 | 0.19% | 92,652 |
| 2023-02-27 | 2023-02-23 | 0.044 | 2,206,000 | +0 | 0.19% | 97,064 |
| 2023-02-24 | 2023-02-22 | 0.042 | 2,206,000 | +0 | 0.19% | 92,652 |
| 2023-02-23 | 2023-02-21 | 0.045 | 2,206,000 | +0 | 0.19% | 99,270 |
| 2023-02-22 | 2023-02-20 | 0.044 | 2,206,000 | +0 | 0.19% | 97,064 |
| 2023-02-21 | 2023-02-17 | 0.044 | 2,206,000 | +0 | 0.19% | 97,064 |
| 2023-02-20 | 2023-02-16 | 0.044 | 2,206,000 | +0 | 0.19% | 97,064 |
| 2023-02-17 | 2023-02-15 | 0.043 | 2,206,000 | +0 | 0.19% | 94,858 |
| 2023-02-16 | 2023-02-14 | 0.042 | 2,206,000 | +0 | 0.19% | 92,652 |
| 2023-02-15 | 2023-02-13 | 0.042 | 2,206,000 | +0 | 0.19% | 92,652 |
| 2023-02-14 | 2023-02-10 | 0.042 | 2,206,000 | +0 | 0.19% | 92,652 |
| 2023-02-13 | 2023-02-09 | 0.041 | 2,206,000 | +0 | 0.19% | 90,446 |
| 2023-02-10 | 2023-02-08 | 0.041 | 2,206,000 | +0 | 0.19% | 90,446 |
| 2023-02-09 | 2023-02-07 | 0.040 | 2,206,000 | +0 | 0.19% | 88,240 |
| 2023-02-08 | 2023-02-06 | 0.040 | 2,206,000 | +0 | 0.19% | 88,240 |
| 2023-02-07 | 2023-02-03 | 0.040 | 2,206,000 | +0 | 0.19% | 88,240 |
| 2023-02-06 | 2023-02-02 | 0.043 | 2,206,000 | +0 | 0.19% | 94,858 |
| 2023-02-03 | 2023-02-01 | 0.040 | 2,206,000 | +0 | 0.19% | 88,240 |
| 2023-02-02 | 2023-01-31 | 0.040 | 2,206,000 | +0 | 0.19% | 88,240 |
| 2023-02-01 | 2023-01-30 | 0.039 | 2,206,000 | +0 | 0.19% | 86,034 |
| 2023-01-31 | 2023-01-27 | 0.039 | 2,206,000 | +0 | 0.19% | 86,034 |
| 2023-01-30 | 2023-01-26 | 0.041 | 2,206,000 | +0 | 0.19% | 90,446 |
| 2023-01-27 | 2023-01-20 | 0.040 | 2,206,000 | +0 | 0.19% | 88,240 |
| 2023-01-26 | 2023-01-19 | 0.040 | 2,206,000 | +0 | 0.19% | 88,240 |
| 2023-01-20 | 2023-01-18 | 0.039 | 2,206,000 | +0 | 0.19% | 86,034 |
| 2023-01-19 | 2023-01-17 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2023-01-18 | 2023-01-16 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2023-01-17 | 2023-01-13 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2023-01-16 | 2023-01-12 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2023-01-13 | 2023-01-11 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2023-01-12 | 2023-01-10 | 0.039 | 2,206,000 | +0 | 0.19% | 86,034 |
| 2023-01-11 | 2023-01-09 | 0.039 | 2,206,000 | +0 | 0.19% | 86,034 |
| 2023-01-10 | 2023-01-06 | 0.039 | 2,206,000 | +0 | 0.19% | 86,034 |
| 2023-01-09 | 2023-01-05 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2023-01-06 | 2023-01-04 | 0.039 | 2,206,000 | +0 | 0.19% | 86,034 |
| 2023-01-05 | 2023-01-03 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2023-01-04 | 2022-12-30 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2023-01-03 | 2022-12-29 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2022-12-30 | 2022-12-28 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2022-12-29 | 2022-12-23 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2022-12-28 | 2022-12-22 | 0.039 | 2,206,000 | +0 | 0.19% | 86,034 |
| 2022-12-23 | 2022-12-21 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2022-12-22 | 2022-12-20 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2022-12-21 | 2022-12-19 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2022-12-20 | 2022-12-16 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2022-12-19 | 2022-12-15 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2022-12-16 | 2022-12-14 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2022-12-15 | 2022-12-13 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2022-12-14 | 2022-12-12 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2022-12-13 | 2022-12-09 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2022-12-12 | 2022-12-08 | 0.038 | 2,206,000 | +0 | 0.19% | 83,828 |
| 2022-12-09 | 2022-12-07 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2022-12-08 | 2022-12-06 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2022-12-07 | 2022-12-05 | 0.035 | 2,206,000 | +0 | 0.19% | 77,210 |
| 2022-12-06 | 2022-12-02 | 0.033 | 2,206,000 | +0 | 0.19% | 72,798 |
| 2022-12-05 | 2022-12-01 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2022-12-02 | 2022-11-30 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2022-12-01 | 2022-11-29 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2022-11-30 | 2022-11-28 | 0.030 | 2,206,000 | +0 | 0.19% | 66,180 |
| 2022-11-29 | 2022-11-25 | 0.034 | 2,206,000 | +0 | 0.19% | 75,004 |
| 2022-11-28 | 2022-11-24 | 0.036 | 2,206,000 | +0 | 0.19% | 79,416 |
| 2022-11-25 | 2022-11-23 | 0.037 | 2,206,000 | +0 | 0.19% | 81,622 |
| 2022-11-24 | 2022-11-22 | 0.052 | 2,206,000 | +0 | 0.19% | 114,712 |
| 2022-11-23 | 2022-11-21 | 0.054 | 2,206,000 | +0 | 0.19% | 119,124 |
| 2022-11-22 | 2022-11-18 | 0.055 | 2,206,000 | +0 | 0.19% | 121,330 |
| 2022-11-21 | 2022-11-17 | 0.055 | 2,206,000 | +0 | 0.19% | 121,330 |
| 2022-11-18 | 2022-11-16 | 0.056 | 2,206,000 | +0 | 0.19% | 123,536 |
| 2022-11-17 | 2022-11-15 | 0.061 | 2,206,000 | +0 | 0.19% | 134,566 |
| 2022-11-16 | 2022-11-14 | 0.061 | 2,206,000 | +0 | 0.19% | 134,566 |
| 2022-11-15 | 2022-11-11 | 0.049 | 2,206,000 | +0 | 0.19% | 108,094 |
| 2022-11-14 | 2022-11-10 | 0.047 | 2,206,000 | +0 | 0.19% | 103,682 |
| 2022-11-11 | 2022-11-09 | 0.048 | 2,206,000 | +0 | 0.19% | 105,888 |
| 2022-11-10 | 2022-11-08 | 0.043 | 2,206,000 | +0 | 0.19% | 94,858 |
| 2022-11-09 | 2022-11-07 | 0.045 | 2,206,000 | +0 | 0.19% | 99,270 |
| 2022-11-08 | 2022-11-04 | 0.045 | 2,206,000 | +0 | 0.19% | 99,270 |
| 2022-11-07 | 2022-11-03 | 0.048 | 2,206,000 | -408,000 | 0.19% | 105,888 |
| 2022-03-29 | 2022-03-25 | 0.072 | 2,614,000 | -144,000 | 0.22% | 188,208 |
| 2022-03-28 | 2022-03-24 | 0.075 | 2,758,000 | +144,000 | 0.24% | 206,850 |
| 2021-11-02 | 2021-10-29 | 0.200 | 2,614,000 | +2,200,000 | 0.22% | 522,800 |
| 2021-11-01 | 2021-10-28 | 0.920 | 414,000 | -4,664,000 | 0.04% | 380,880 |
| 2021-06-02 | 2021-05-31 | 0.325 | 5,078,000 | +88,000 | 0.43% | 1,650,350 |
| 2021-03-25 | 2021-03-23 | 0.390 | 4,990,000 | +300,000 | 0.43% | 1,946,100 |
| 2021-02-22 | 2021-02-18 | 0.390 | 4,690,000 | +175,875 | 1.60% | 1,828,221 |
| 2021-02-19 | 2021-02-17 | 0.395 | 4,514,125 | -358,602 | 1.60% | 1,781,387 |
| 2020-11-05 | 2020-11-03 | 0.448 | 4,872,727 | -270,130 | 1.60% | 2,180,850 |
| 2020-07-24 | 2020-07-22 | 2.791 | 5,142,857 | -41,559 | 1.69% | 14,355,000 |
| 2020-05-04 | 2020-04-28 | 3.465 | 5,184,416 | +6,234 | 1.71% | 17,964,001 |
| 2020-04-07 | 2020-04-03 | 3.465 | 5,178,182 | +1,039 | 1.70% | 17,942,401 |
| 2020-04-03 | 2020-04-01 | 3.272 | 5,177,143 | +8,312 | 1.70% | 16,942,200 |
| 2020-03-17 | 2020-03-13 | 3.369 | 5,168,831 | +2,078 | 1.70% | 17,412,499 |
| 2020-03-03 | 2020-02-28 | 3.513 | 5,166,753 | +1,039 | 1.70% | 18,151,449 |
| 2020-03-02 | 2020-02-27 | 3.465 | 5,165,714 | +1,039 | 1.70% | 17,899,199 |
| 2020-02-27 | 2020-02-25 | 3.417 | 5,164,675 | +9,350 | 1.70% | 17,647,049 |
| 2020-02-26 | 2020-02-24 | 3.994 | 5,155,325 | +33,247 | 1.70% | 20,592,301 |
| 2020-02-25 | 2020-02-21 | 3.994 | 5,122,078 | +1,039 | 1.69% | 20,459,500 |
| 2020-02-24 | 2020-02-20 | 4.042 | 5,121,039 | +1,039 | 1.69% | 20,701,800 |
| 2020-02-21 | 2020-02-19 | 4.042 | 5,120,000 | +1,039 | 1.69% | 20,697,600 |
| 2020-02-20 | 2020-02-18 | 3.994 | 5,118,961 | +7,273 | 1.69% | 20,447,050 |
| 2020-02-19 | 2020-02-17 | 4.042 | 5,111,688 | +1,039 | 1.68% | 20,663,999 |
| 2020-02-18 | 2020-02-14 | 4.042 | 5,110,649 | +1,039 | 1.68% | 20,659,799 |
| 2020-02-17 | 2020-02-13 | 4.042 | 5,109,610 | +2,078 | 1.68% | 20,655,598 |
| 2020-02-14 | 2020-02-12 | 3.898 | 5,107,532 | +24,935 | 1.68% | 19,909,798 |
| 2020-02-13 | 2020-02-11 | 3.994 | 5,082,597 | +1,039 | 1.67% | 20,301,798 |
| 2020-02-12 | 2020-02-10 | 3.994 | 5,081,558 | +1,039 | 1.67% | 20,297,648 |
| 2020-02-11 | 2020-02-07 | 3.946 | 5,080,519 | +1,038 | 1.67% | 20,048,998 |
| 2020-02-10 | 2020-02-06 | 4.042 | 5,079,481 | +2,078 | 1.67% | 20,533,802 |
| 2020-02-07 | 2020-02-05 | 3.994 | 5,077,403 | +2,078 | 1.67% | 20,281,052 |
| 2020-02-06 | 2020-02-04 | 3.994 | 5,075,325 | +1,039 | 1.67% | 20,272,751 |
| 2020-01-21 | 2020-01-17 | 4.042 | 5,074,286 | +2,078 | 1.67% | 20,512,801 |
| 2019-12-17 | 2019-12-13 | 4.091 | 5,072,208 | -12,467 | 1.67% | 20,748,501 |
| 2019-11-21 | 2019-11-19 | 4.812 | 5,084,675 | -162,078 | 1.67% | 24,469,998 |
| 2019-11-15 | 2019-11-13 | 4.331 | 5,246,753 | -23,896 | 1.73% | 22,724,999 |
| 2019-11-14 | 2019-11-12 | 4.331 | 5,270,649 | -1,039 | 1.74% | 22,828,498 |
| 2019-09-09 | 2019-09-05 | 4.235 | 5,271,688 | +2,078 | 1.74% | 22,325,599 |
| 2019-09-06 | 2019-09-04 | 4.283 | 5,269,610 | +42,597 | 1.74% | 22,570,398 |
| 2019-09-05 | 2019-09-03 | 4.283 | 5,227,013 | +15,584 | 1.72% | 22,387,950 |
| 2019-09-03 | 2019-08-30 | 4.331 | 5,211,429 | +10,390 | 1.72% | 22,572,002 |
| 2019-09-02 | 2019-08-29 | 4.235 | 5,201,039 | +19,740 | 1.71% | 22,026,400 |
| 2019-08-29 | 2019-08-27 | 4.331 | 5,181,299 | +22,857 | 1.71% | 22,441,501 |
| 2019-07-17 | 2019-07-15 | 4.476 | 5,158,442 | +420,780 | 1.70% | 23,087,252 |
| 2019-07-15 | 2019-07-11 | 4.524 | 4,737,662 | +7,272 | 1.56% | 21,431,998 |
| 2019-07-11 | 2019-07-09 | 4.620 | 4,730,390 | +4,156 | 1.56% | 21,854,402 |
| 2019-07-03 | 2019-06-28 | 4.331 | 4,726,234 | +2,078 | 1.56% | 20,470,501 |
| 2019-07-02 | 2019-06-27 | 4.331 | 4,724,156 | -130,909 | 1.56% | 20,461,501 |
| 2019-06-28 | 2019-06-26 | 4.331 | 4,855,065 | -62,338 | 1.60% | 21,028,500 |
| 2019-06-27 | 2019-06-25 | 4.476 | 4,917,403 | +2,078 | 1.62% | 22,008,452 |
| 2019-06-26 | 2019-06-24 | 4.331 | 4,915,325 | -11,428 | 1.62% | 21,289,501 |
| 2019-06-25 | 2019-06-21 | 4.620 | 4,926,753 | +7,272 | 1.62% | 22,761,599 |
| 2019-06-24 | 2019-06-20 | 4.620 | 4,919,481 | +6,234 | 1.62% | 22,728,002 |
| 2019-06-21 | 2019-06-19 | 4.572 | 4,913,247 | +6,234 | 1.62% | 22,462,751 |
| 2019-06-20 | 2019-06-18 | 4.331 | 4,907,013 | +39,481 | 1.62% | 21,253,500 |
| 2019-06-19 | 2019-06-17 | 4.620 | 4,867,532 | +25,974 | 1.60% | 22,487,998 |
| 2019-06-18 | 2019-06-14 | 4.572 | 4,841,558 | +8,311 | 1.59% | 22,134,998 |
| 2019-06-14 | 2019-06-12 | 4.764 | 4,833,247 | -20,779 | 1.59% | 23,027,401 |
| 2019-06-12 | 2019-06-10 | 4.620 | 4,854,026 | +8,312 | 1.60% | 22,425,600 |
| 2019-06-11 | 2019-06-06 | 4.524 | 4,845,714 | +2,078 | 1.60% | 21,920,799 |
| 2019-06-10 | 2019-06-05 | 4.524 | 4,843,636 | +4,155 | 1.59% | 21,911,398 |
| 2019-06-06 | 2019-06-04 | 4.427 | 4,839,481 | +4,156 | 1.59% | 21,426,802 |
| 2019-06-04 | 2019-05-31 | 4.524 | 4,835,325 | +3,117 | 1.59% | 21,873,801 |
| 2019-06-03 | 2019-05-30 | 4.476 | 4,832,208 | +12,468 | 1.59% | 21,627,151 |
| 2019-05-31 | 2019-05-29 | 4.427 | 4,819,740 | +27,013 | 1.59% | 21,339,399 |
| 2019-05-30 | 2019-05-28 | 4.476 | 4,792,727 | +7,272 | 1.58% | 21,450,449 |
| 2019-05-29 | 2019-05-27 | 4.379 | 4,785,455 | +4,156 | 1.58% | 20,957,302 |
| 2019-05-28 | 2019-05-24 | 4.476 | 4,781,299 | +10,390 | 1.57% | 21,399,301 |
| 2019-05-22 | 2019-05-20 | 4.524 | 4,770,909 | -125,714 | 1.57% | 21,582,400 |
| 2019-05-17 | 2019-05-15 | 4.620 | 4,896,623 | +226,493 | 1.61% | 22,622,398 |
| 2019-05-16 | 2019-05-14 | 4.620 | 4,670,130 | -334,545 | 1.54% | 21,576,001 |
| 2019-05-14 | 2019-05-09 | 4.572 | 5,004,675 | -60,260 | 1.65% | 22,880,749 |
| 2019-05-10 | 2019-05-08 | 4.620 | 5,064,935 | +194,286 | 1.67% | 23,400,000 |
| 2019-05-09 | 2019-05-07 | 4.476 | 4,870,649 | +93,506 | 1.60% | 21,799,198 |
| 2019-05-08 | 2019-05-06 | 4.572 | 4,777,143 | -203,636 | 1.57% | 21,840,501 |
| 2019-05-06 | 2019-05-02 | 4.572 | 4,980,779 | -10,390 | 1.64% | 22,771,499 |
| 2019-05-03 | 2019-04-30 | 4.572 | 4,991,169 | -24,935 | 1.64% | 22,819,001 |
| 2019-05-02 | 2019-04-29 | 4.668 | 5,016,104 | -56,104 | 1.65% | 23,415,800 |
| 2019-04-30 | 2019-04-26 | 4.524 | 5,072,208 | -2,078 | 1.67% | 22,945,401 |
| 2019-04-12 | 2019-04-10 | 4.524 | 5,074,286 | -4,156 | 1.67% | 22,954,801 |
| 2019-04-10 | 2019-04-08 | 3.946 | 5,078,442 | -2,077 | 1.67% | 20,040,802 |
| 2019-02-01 | 2019-01-30 | 3.994 | 5,080,519 | +2,077 | 1.67% | 20,293,498 |
| 2019-01-23 | 2019-01-21 | 3.994 | 5,078,442 | +2,078 | 1.67% | 20,285,202 |
| 2019-01-18 | 2019-01-16 | 4.042 | 5,076,364 | +9,351 | 1.67% | 20,521,201 |
| 2019-01-11 | 2019-01-09 | 3.994 | 5,067,013 | +8,312 | 1.67% | 20,239,550 |
| 2019-01-10 | 2019-01-08 | 4.042 | 5,058,701 | +8,311 | 1.67% | 20,449,799 |
| 2019-01-08 | 2019-01-04 | 4.042 | 5,050,390 | +6,234 | 1.66% | 20,416,202 |
| 2019-01-04 | 2019-01-02 | 4.042 | 5,044,156 | +2,078 | 1.66% | 20,391,001 |
| 2019-01-02 | 2018-12-27 | 4.091 | 5,042,078 | +2,078 | 1.66% | 20,625,250 |
| 2018-12-27 | 2018-12-20 | 4.139 | 5,040,000 | +4,156 | 1.66% | 20,859,300 |
| 2018-12-21 | 2018-12-19 | 4.042 | 5,035,844 | +7,273 | 1.66% | 20,357,399 |
| 2018-12-10 | 2018-12-06 | 4.091 | 5,028,571 | +22,857 | 1.66% | 20,569,998 |
| 2018-12-07 | 2018-12-05 | 4.091 | 5,005,714 | +3,117 | 1.65% | 20,476,499 |
| 2018-11-13 | 2018-11-09 | 4.042 | 5,002,597 | +2,078 | 1.65% | 20,222,998 |
| 2018-10-31 | 2018-10-29 | 4.042 | 5,000,519 | +9,350 | 1.65% | 20,214,598 |
| 2018-10-30 | 2018-10-26 | 4.091 | 4,991,169 | +4,156 | 1.64% | 20,417,001 |
| 2018-10-29 | 2018-10-25 | 4.091 | 4,987,013 | +8,312 | 1.64% | 20,400,000 |
| 2018-10-25 | 2018-10-23 | 4.235 | 4,978,701 | +4,156 | 1.64% | 21,084,799 |
| 2018-10-24 | 2018-10-22 | 4.283 | 4,974,545 | +7,272 | 1.64% | 21,306,598 |
| 2018-10-23 | 2018-10-19 | 4.139 | 4,967,273 | +2,078 | 1.64% | 20,558,301 |
| 2018-10-22 | 2018-10-18 | 4.139 | 4,965,195 | +3,117 | 1.63% | 20,549,701 |
| 2018-10-19 | 2018-10-16 | 4.283 | 4,962,078 | +7,273 | 1.63% | 21,253,200 |
| 2018-10-18 | 2018-10-15 | 4.139 | 4,954,805 | +2,078 | 1.63% | 20,506,699 |
| 2018-10-16 | 2018-10-12 | 4.235 | 4,952,727 | +5,195 | 1.63% | 20,974,799 |
| 2018-10-15 | 2018-10-11 | 4.042 | 4,947,532 | +11,428 | 1.63% | 20,000,398 |
| 2018-10-12 | 2018-10-10 | 4.091 | 4,936,104 | +3,117 | 1.63% | 20,191,750 |
| 2018-10-11 | 2018-10-09 | 4.139 | 4,932,987 | +6,234 | 1.62% | 20,416,400 |
| 2018-10-10 | 2018-10-08 | 4.187 | 4,926,753 | +6,234 | 1.62% | 20,627,699 |
| 2018-10-09 | 2018-10-05 | 4.139 | 4,920,519 | +4,155 | 1.62% | 20,364,798 |
| 2018-10-08 | 2018-10-04 | 4.235 | 4,916,364 | +4,156 | 1.62% | 20,820,802 |
| 2018-10-05 | 2018-10-03 | 4.235 | 4,912,208 | +4,156 | 1.62% | 20,803,201 |
| 2018-10-04 | 2018-10-02 | 4.283 | 4,908,052 | +5,195 | 1.62% | 21,021,800 |
| 2018-10-02 | 2018-09-27 | 4.283 | 4,902,857 | -3,117 | 1.61% | 20,999,549 |
| 2018-09-24 | 2018-09-20 | 4.283 | 4,905,974 | +2,078 | 1.78% | 21,012,900 |
| 2018-09-21 | 2018-09-19 | 4.283 | 4,903,896 | +3,117 | 1.78% | 21,004,000 |
| 2018-09-20 | 2018-09-18 | 4.139 | 4,900,779 | +18,701 | 1.78% | 20,283,099 |
| 2018-09-19 | 2018-09-17 | 4.139 | 4,882,078 | +8,312 | 1.77% | 20,205,700 |
| 2018-09-18 | 2018-09-14 | 4.331 | 4,873,766 | +4,156 | 1.77% | 21,109,499 |
| 2018-09-17 | 2018-09-13 | 4.283 | 4,869,610 | +7,272 | 1.77% | 20,857,148 |
| 2018-09-14 | 2018-09-12 | 4.235 | 4,862,338 | +35,325 | 1.77% | 20,592,001 |
| 2018-09-13 | 2018-09-11 | 4.235 | 4,827,013 | +3,117 | 1.75% | 20,442,400 |
| 2018-09-12 | 2018-09-10 | 4.235 | 4,823,896 | +5,195 | 1.75% | 20,429,200 |
| 2018-09-06 | 2018-09-04 | 4.427 | 4,818,701 | +2,078 | 1.75% | 21,334,799 |
| 2018-08-28 | 2018-08-24 | 4.331 | 4,816,623 | -6,234 | 1.75% | 20,861,998 |
| 2018-08-14 | 2018-08-10 | 4.572 | 4,822,857 | -10,390 | 1.75% | 22,049,499 |
| 2018-08-10 | 2018-08-08 | 4.668 | 4,833,247 | -20,779 | 1.76% | 22,562,201 |
| 2018-08-09 | 2018-08-07 | 4.764 | 4,854,026 | -21,818 | 1.76% | 23,126,400 |
| 2018-07-10 | 2018-07-06 | 4.476 | 4,875,844 | -32,208 | 1.77% | 21,822,449 |
| 2018-07-09 | 2018-07-05 | 4.283 | 4,908,052 | +2,078 | 1.78% | 21,021,800 |
| 2018-07-05 | 2018-07-03 | 4.331 | 4,905,974 | -166,234 | 1.78% | 21,249,000 |
| 2018-06-11 | 2018-06-07 | 4.331 | 5,072,208 | +228,572 | 1.84% | 21,969,001 |
| 2018-05-31 | 2018-05-29 | 4.331 | 4,843,636 | +2,078 | 1.76% | 20,978,998 |
| 2018-05-30 | 2018-05-28 | 4.331 | 4,841,558 | +4,155 | 1.76% | 20,969,998 |
| 2018-05-28 | 2018-05-24 | 4.331 | 4,837,403 | +11,429 | 1.76% | 20,952,002 |
| 2018-05-23 | 2018-05-18 | 4.379 | 4,825,974 | -415,584 | 1.75% | 21,134,750 |
| 2018-05-18 | 2018-05-16 | 4.427 | 5,241,558 | +2,077 | 1.90% | 23,206,998 |
| 2018-05-16 | 2018-05-14 | 4.476 | 5,239,481 | -5,194 | 1.90% | 23,449,952 |
| 2018-05-15 | 2018-05-11 | 4.331 | 5,244,675 | +5,194 | 1.91% | 22,715,999 |
| 2018-05-14 | 2018-05-10 | 4.331 | 5,239,481 | +5,195 | 1.90% | 22,693,502 |
| 2018-05-11 | 2018-05-09 | 4.379 | 5,234,286 | +16,624 | 1.90% | 22,922,901 |
| 2018-05-07 | 2018-05-03 | 4.861 | 5,217,662 | -10,390 | 1.90% | 25,361,098 |
| 2018-04-25 | 2018-04-23 | 4.812 | 5,228,052 | -7,273 | 1.90% | 25,160,000 |
| 2018-04-24 | 2018-04-20 | 4.861 | 5,235,325 | +2,078 | 1.90% | 25,446,952 |
| 2018-04-19 | 2018-04-17 | 4.764 | 5,233,247 | -18,701 | 1.90% | 24,933,151 |
| 2018-04-12 | 2018-04-10 | 4.909 | 5,251,948 | -20,779 | 3.70% | 25,780,500 |
| 2018-04-10 | 2018-04-06 | 4.909 | 5,272,727 | +103,896 | 3.71% | 25,882,499 |
| 2018-04-09 | 2018-04-04 | 4.427 | 5,168,831 | +101,818 | 3.64% | 22,884,999 |
| 2018-04-06 | 2018-04-03 | 4.379 | 5,067,013 | +225,455 | 3.57% | 22,190,350 |
| 2018-04-04 | 2018-03-29 | 4.476 | 4,841,558 | +64,415 | 3.41% | 21,668,998 |
| 2018-03-28 | 2018-03-26 | 4.620 | 4,777,143 | +14,546 | 3.36% | 22,070,401 |
| 2018-03-27 | 2018-03-23 | 4.524 | 4,762,597 | +65,454 | 3.35% | 21,544,798 |
| 2018-03-26 | 2018-03-22 | 4.524 | 4,697,143 | +9,351 | 3.31% | 21,248,701 |
| 2018-03-20 | 2018-03-16 | 4.572 | 4,687,792 | +3,117 | 3.30% | 21,431,999 |
| 2018-03-19 | 2018-03-15 | 4.572 | 4,684,675 | +4,156 | 3.30% | 21,417,749 |
| 2018-03-12 | 2018-03-08 | 4.668 | 4,680,519 | -12,468 | 3.29% | 21,849,248 |
| 2018-02-28 | 2018-02-26 | 4.764 | 4,692,987 | -70,649 | 3.30% | 22,359,150 |
| 2018-02-26 | 2018-02-22 | 4.620 | 4,763,636 | +16,623 | 3.35% | 22,007,998 |
| 2018-02-22 | 2018-02-20 | 4.668 | 4,747,013 | +4,156 | 3.34% | 22,159,650 |
| 2018-02-21 | 2018-02-15 | 4.716 | 4,742,857 | +9,351 | 3.34% | 22,368,499 |
| 2018-02-20 | 2018-02-13 | 4.668 | 4,733,506 | +42,597 | 3.33% | 22,096,598 |
| 2018-02-14 | 2018-02-12 | 4.668 | 4,690,909 | -24,935 | 3.30% | 21,897,750 |
| 2018-02-13 | 2018-02-09 | 4.668 | 4,715,844 | +20,779 | 3.32% | 22,014,149 |
| 2018-02-09 | 2018-02-07 | 4.716 | 4,695,065 | +23,896 | 3.30% | 22,143,100 |
| 2018-02-06 | 2018-02-02 | 5.005 | 4,671,169 | -248,312 | 3.29% | 23,379,201 |
| 2018-02-05 | 2018-02-01 | 4.861 | 4,919,481 | -30,129 | 3.46% | 23,911,752 |
| 2018-02-02 | 2018-01-31 | 4.812 | 4,949,610 | -31,169 | 3.48% | 23,819,998 |
| 2018-01-31 | 2018-01-29 | 4.812 | 4,980,779 | -68,572 | 3.51% | 23,969,999 |
| 2018-01-29 | 2018-01-25 | 4.716 | 5,049,351 | +20,780 | 3.55% | 23,814,002 |
| 2018-01-26 | 2018-01-24 | 4.716 | 5,028,571 | +20,779 | 3.54% | 23,715,998 |
| 2018-01-23 | 2018-01-19 | 4.812 | 5,007,792 | -41,559 | 3.52% | 24,099,999 |
| 2018-01-18 | 2018-01-16 | 4.812 | 5,049,351 | -34,285 | 3.55% | 24,300,002 |
| 2018-01-16 | 2018-01-12 | 4.861 | 5,083,636 | -31,169 | 3.58% | 24,709,648 |
| 2018-01-15 | 2018-01-11 | 4.764 | 5,114,805 | +20,779 | 3.60% | 24,368,849 |
| 2018-01-12 | 2018-01-10 | 4.812 | 5,094,026 | -41,558 | 3.59% | 24,515,000 |
| 2018-01-05 | 2018-01-03 | 4.812 | 5,135,584 | -8,312 | 3.61% | 24,714,998 |
| 2018-01-04 | 2018-01-02 | 4.861 | 5,143,896 | -37,403 | 3.62% | 25,002,549 |
| 2018-01-02 | 2017-12-28 | 4.812 | 5,181,299 | -10,389 | 3.65% | 24,935,001 |
| 2017-12-29 | 2017-12-27 | 4.812 | 5,191,688 | -14,546 | 3.65% | 24,984,998 |
| 2017-12-21 | 2017-12-19 | 4.764 | 5,206,234 | -3,117 | 3.66% | 24,804,451 |
| 2017-11-24 | 2017-11-22 | 5.197 | 5,209,351 | -4,987 | 3.67% | 27,075,602 |
| 2017-10-30 | 2017-10-26 | 5.438 | 5,214,338 | -41,558 | 3.67% | 28,356,222 |
| 2017-10-27 | 2017-10-25 | 5.294 | 5,255,896 | -83,117 | 3.70% | 27,823,399 |
| 2017-10-24 | 2017-10-20 | 5.390 | 5,339,013 | -33,247 | 3.76% | 28,777,280 |
| 2017-10-20 | 2017-10-18 | 5.390 | 5,372,260 | -20,779 | 3.78% | 28,956,481 |
| 2017-10-19 | 2017-10-17 | 5.438 | 5,393,039 | -20,779 | 3.80% | 29,328,020 |
| 2017-10-17 | 2017-10-13 | 5.438 | 5,413,818 | -20,779 | 3.81% | 29,441,019 |
| 2017-09-25 | 2017-09-21 | 5.390 | 5,434,597 | +623,376 | 3.83% | 29,292,478 |
| 2017-09-22 | 2017-09-20 | 5.390 | 4,811,221 | +415,585 | 3.39% | 25,932,481 |
| 2017-09-05 | 2017-09-01 | 5.438 | 4,395,636 | +6,233 | 3.09% | 23,904,018 |
| 2017-08-17 | 2017-08-15 | 5.390 | 4,389,403 | +41,559 | 3.09% | 23,658,882 |
| 2017-08-16 | 2017-08-14 | 5.438 | 4,347,844 | +62,338 | 3.06% | 23,644,119 |
| 2017-08-15 | 2017-08-11 | 5.486 | 4,285,506 | +34,285 | 3.02% | 23,511,357 |
| 2017-08-11 | 2017-08-09 | 5.775 | 4,251,221 | +58,182 | 2.99% | 24,550,801 |
| 2017-08-10 | 2017-08-08 | 5.486 | 4,193,039 | +98,701 | 2.95% | 23,004,060 |
| 2017-08-07 | 2017-08-03 | 5.438 | 4,094,338 | +8,312 | 2.88% | 22,265,522 |
| 2017-08-03 | 2017-08-01 | 5.438 | 4,086,026 | +94,545 | 2.88% | 22,220,320 |
| 2017-08-01 | 2017-07-28 | 5.534 | 3,991,481 | +83,117 | 2.81% | 22,090,353 |
| 2017-07-31 | 2017-07-27 | 5.534 | 3,908,364 | +83,117 | 2.75% | 21,630,352 |
| 2017-07-28 | 2017-07-26 | 5.679 | 3,825,247 | +137,143 | 2.69% | 21,722,621 |
| 2017-07-25 | 2017-07-21 | 5.919 | 3,688,104 | +81,039 | 2.60% | 21,831,271 |
| 2017-07-24 | 2017-07-20 | 5.486 | 3,607,065 | +131,948 | 2.54% | 19,789,260 |
| 2017-07-21 | 2017-07-19 | 5.486 | 3,475,117 | +141,299 | 2.45% | 19,065,361 |
| 2017-07-20 | 2017-07-18 | 5.534 | 3,333,818 | +20,779 | 2.35% | 18,450,599 |
| 2017-07-17 | 2017-07-13 | 5.534 | 3,313,039 | -16,623 | 2.33% | 18,335,600 |
| 2017-07-14 | 2017-07-12 | 5.534 | 3,329,662 | -12,468 | 2.34% | 18,427,598 |
| 2017-07-13 | 2017-07-11 | 5.582 | 3,342,130 | +41,559 | 2.35% | 18,657,441 |
| 2017-07-12 | 2017-07-10 | 5.534 | 3,300,571 | +312,727 | 2.32% | 18,266,598 |
| 2017-07-11 | 2017-07-07 | 5.534 | 2,987,844 | +793,766 | 2.10% | 16,535,849 |
| 2017-07-10 | 2017-07-06 | 5.534 | 2,194,078 | +936,104 | 1.54% | 12,142,850 |
| 2017-07-07 | 2017-07-05 | 5.631 | 1,257,974 | +33,247 | 0.89% | 7,083,180 |
| 2017-07-06 | 2017-07-04 | 5.631 | 1,224,727 | +278,441 | 0.86% | 6,895,978 |
| 2017-07-05 | 2017-07-03 | 5.967 | 946,286 | -103,896 | 0.67% | 5,646,962 |
| 2017-07-04 | 2017-06-30 | 6.208 | 1,050,182 | -10,389 | 0.74% | 6,519,661 |
| 2017-07-03 | 2017-06-29 | 6.497 | 1,060,571 | -72,728 | 0.75% | 6,890,397 |
| 2017-06-30 | 2017-06-28 | 6.593 | 1,133,299 | -66,493 | 0.80% | 7,471,982 |
| 2017-06-29 | 2017-06-27 | 6.641 | 1,199,792 | +80,000 | 0.84% | 7,968,119 |
| 2017-06-27 | 2017-06-23 | 7.411 | 1,119,792 | +41,558 | 0.79% | 8,299,058 |
| 2017-06-26 | 2017-06-22 | 7.556 | 1,078,234 | +869,611 | 0.76% | 8,146,732 |
| 2017-06-23 | 2017-06-21 | 7.267 | 208,623 | +2,078 | 0.15% | 1,516,037 |
| 2017-06-22 | 2017-06-20 | 7.507 | 206,545 | +118,441 | 0.15% | 1,550,637 |
| 2017-06-21 | 2017-06-19 | 7.363 | 88,104 | +66,494 | 0.06% | 648,721 |
| 2017-06-05 | 2017-06-01 | 7.411 | 21,610 | +5,194 | 0.02% | 160,157 |
| 2017-06-02 | 2017-05-31 | 7.363 | 16,416 | +3,117 | 0.01% | 120,873 |
| 2017-06-01 | 2017-05-29 | 7.219 | 13,299 | +3,117 | 0.01% | 96,002 |
| 2017-05-31 | 2017-05-26 | 6.930 | 10,182 | +5,195 | 0.01% | 70,561 |
| 2017-04-13 | 2017-04-11 | 6.256 | 4,987 | -10,390 | 0.00% | 31,200 |
| 2017-04-12 | 2017-04-10 | 6.256 | 15,377 | +8,728 | 0.01% | 96,202 |
| 2017-04-06 | 2017-04-03 | 6.882 | 6,649 | -27,429 | 0.00% | 45,758 |
| 2017-04-05 | 2017-03-31 | 7.267 | 34,078 | +29,091 | 0.02% | 247,641 |
| 2017-03-21 | 2017-03-17 | 7.219 | 4,987 | -25,766 | 0.00% | 36,000 |
| 2017-03-20 | 2017-03-16 | 6.617 | 30,753 | +25,766 | 0.02% | 203,498 |
| 2017-03-03 | 2017-03-01 | 7.941 | 4,987 | +831 | 0.00% | 39,600 |
| 2017-02-20 | 2017-02-16 | 7.098 | 4,156 | -4,987 | 0.00% | 29,501 |
| 2017-02-17 | 2017-02-15 | 6.136 | 9,143 | +4,987 | 0.01% | 56,101 |
| 2017-02-16 | 2017-02-14 | 6.858 | 4,156 | -22,358 | 0.00% | 28,501 |
| 2017-02-15 | 2017-02-13 | 6.617 | 26,514 | +22,358 | 0.02% | 175,448 |
| 2017-02-14 | 2017-02-10 | 4.812 | 4,156 | -8,312 | 0.00% | 20,001 |
| 2017-02-13 | 2017-02-09 | 4.091 | 12,468 | +8,312 | 0.01% | 51,002 |
| 2016-11-24 | 2016-11-22 | 4.692 | 4,156 | -14,213 | 0.00% | 19,501 |
| 2016-11-22 | 2016-11-18 | 5.294 | 18,369 | +18,369 | 0.01% | 97,241 |
| 2016-09-13 | 2016-09-09 | 6.915 | 0 | -2,632 | ||
| 2016-09-12 | 2016-09-08 | 6.756 | 2,632 | +2,632 | 0.01% | 17,782 |
| 2016-08-30 | 2016-08-26 | 9.309 | 0 | -18,046 | ||
| 2016-08-22 | 2016-08-18 | 13.299 | 18,046 | +1,879 | 0.03% | 239,994 |
| 2016-07-26 | 2016-07-22 | 16.491 | 16,167 | +1,880 | 0.03% | 266,606 |
| 2016-07-22 | 2016-07-20 | 16.491 | 14,287 | +1,128 | 0.03% | 235,604 |
| 2016-07-21 | 2016-07-19 | 16.757 | 13,159 | +1,880 | 0.03% | 220,502 |
| 2016-07-20 | 2016-07-18 | 17.023 | 11,279 | +1,880 | 0.02% | 191,999 |
| 2016-07-15 | 2016-07-13 | 17.023 | 9,399 | +1,880 | 0.02% | 159,997 |
| 2016-06-20 | 2016-06-16 | 15.693 | 7,519 | +1,879 | 0.01% | 117,994 |
| 2016-06-17 | 2016-06-15 | 15.959 | 5,640 | +1,880 | 0.01% | 90,008 |
| 2016-06-16 | 2016-06-14 | 15.959 | 3,760 | -3,571 | 0.01% | 60,005 |
| 2016-06-10 | 2016-06-07 | 15.693 | 7,331 | +564 | 0.01% | 115,044 |
| 2016-05-19 | 2016-05-17 | 17.023 | 6,767 | +1,879 | 0.01% | 115,193 |
| 2016-05-17 | 2016-05-13 | 17.555 | 4,888 | +1,316 | 0.01% | 85,807 |
| 2016-05-16 | 2016-05-12 | 18.087 | 3,572 | -1,128 | 0.01% | 64,606 |
| 2016-05-13 | 2016-05-11 | 18.619 | 4,700 | +2,256 | 0.01% | 87,507 |
| 2016-05-11 | 2016-05-09 | 17.023 | 2,444 | +564 | 0.00% | 41,604 |
| 2016-05-03 | 2016-04-28 | 13.565 | 1,880 | -1,880 | 0.00% | 25,502 |
| 2016-04-27 | 2016-04-25 | 15.161 | 3,760 | +3,760 | 0.01% | 57,005 |
| 2015-09-25 | 2015-09-23 | 33.513 | 0 | -1,880 | ||
| 2015-09-23 | 2015-09-21 | 33.513 | 1,880 | +1,880 | 0.00% | 63,005 |
| 2015-07-13 | 2015-07-09 | 29.258 | 0 | -1,128 | ||
| 2015-06-11 | 2015-06-09 | 38.833 | 1,128 | -1,316 | 0.00% | 43,804 |
| 2015-06-10 | 2015-06-08 | 38.833 | 2,444 | +1,504 | 0.01% | 94,908 |
| 2015-06-09 | 2015-06-05 | 55.856 | 940 | +940 | 0.00% | 52,504 |
| 2014-08-01 | 2014-07-30 | 37.237 | 0 | -1,316 | ||
| 2014-07-31 | 2014-07-29 | 36.173 | 1,316 | +1,316 | 0.00% | 47,604 |
| 2014-04-29 | 2014-04-25 | 29.258 | 0 | -5,640 | ||
| 2014-04-28 | 2014-04-24 | 28.726 | 5,640 | +5,640 | 0.02% | 162,014 |
| 2014-04-25 | 2014-04-23 | 27.662 | 0 | -8,083 | ||
| 2014-04-24 | 2014-04-22 | 26.598 | 8,083 | +8,083 | 0.02% | 214,992 |
| 2014-04-22 | 2014-04-16 | 27.662 | 0 | -3,384 | ||
| 2014-04-17 | 2014-04-15 | 26.066 | 3,384 | +3,384 | 0.01% | 88,208 |
| 2014-03-28 | 2014-03-26 | 30.322 | 0 | -7,519 | ||
| 2014-03-27 | 2014-03-25 | 30.854 | 7,519 | -3,760 | 0.02% | 231,989 |
| 2014-03-25 | 2014-03-21 | 31.918 | 11,279 | +10,903 | 0.03% | 359,999 |
| 2014-03-24 | 2014-03-20 | 32.450 | 376 | -11,655 | 0.00% | 12,201 |
| 2014-03-21 | 2014-03-19 | 32.982 | 12,031 | +12,031 | 0.03% | 396,801 |
| 2014-02-20 | 2014-02-18 | 36.705 | 0 | -4,888 | ||
| 2014-02-19 | 2014-02-17 | 37.237 | 4,888 | +4,888 | 0.01% | 182,016 |
| 2014-02-05 | 2014-01-30 | 37.769 | 0 | -5,076 | ||
| 2014-02-04 | 2014-01-28 | 37.237 | 5,076 | -9,587 | 0.01% | 189,016 |
| 2014-01-29 | 2014-01-27 | 36.705 | 14,663 | +14,663 | 0.04% | 538,209 |
| 2014-01-17 | 2014-01-15 | 36.173 | 0 | -1,880 | ||
| 2014-01-16 | 2014-01-14 | 36.173 | 1,880 | +1,880 | 0.01% | 68,006 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy