History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2025-10-13 | 2025-10-09 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2025-10-10 | 2025-10-08 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2025-10-09 | 2025-10-06 | 0.030 | 6,738,000 | +0 | 0.58% | 202,140 |
| 2025-10-08 | 2025-10-03 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2025-10-06 | 2025-10-02 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2025-10-03 | 2025-09-30 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2025-10-02 | 2025-09-29 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2025-09-30 | 2025-09-26 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2025-09-29 | 2025-09-25 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2025-09-26 | 2025-09-24 | 0.033 | 6,738,000 | +0 | 0.58% | 222,354 |
| 2025-09-25 | 2025-09-23 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2025-09-24 | 2025-09-22 | 0.030 | 6,738,000 | +0 | 0.58% | 202,140 |
| 2025-09-23 | 2025-09-19 | 0.030 | 6,738,000 | +0 | 0.58% | 202,140 |
| 2025-09-22 | 2025-09-18 | 0.029 | 6,738,000 | +0 | 0.58% | 195,402 |
| 2025-09-19 | 2025-09-17 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2025-09-18 | 2025-09-16 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-09-17 | 2025-09-15 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-09-16 | 2025-09-12 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-09-15 | 2025-09-11 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-09-12 | 2025-09-10 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-09-11 | 2025-09-09 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-09-10 | 2025-09-08 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2025-09-09 | 2025-09-05 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-09-08 | 2025-09-04 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2025-09-05 | 2025-09-03 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2025-09-04 | 2025-09-02 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-09-03 | 2025-09-01 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-09-02 | 2025-08-29 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-09-01 | 2025-08-28 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-08-29 | 2025-08-27 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2025-08-28 | 2025-08-26 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2025-08-27 | 2025-08-25 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-08-26 | 2025-08-22 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-08-25 | 2025-08-21 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-08-22 | 2025-08-20 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-08-21 | 2025-08-19 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-08-20 | 2025-08-18 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-08-19 | 2025-08-15 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-08-18 | 2025-08-14 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-08-15 | 2025-08-13 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-08-14 | 2025-08-12 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-08-13 | 2025-08-11 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-08-12 | 2025-08-08 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-08-11 | 2025-08-07 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-08-08 | 2025-08-06 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-08-07 | 2025-08-05 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-08-06 | 2025-08-04 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-08-05 | 2025-08-01 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-08-04 | 2025-07-31 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-08-01 | 2025-07-30 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-07-31 | 2025-07-29 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-07-30 | 2025-07-28 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-07-29 | 2025-07-25 | 0.029 | 6,738,000 | +0 | 0.58% | 195,402 |
| 2025-07-28 | 2025-07-24 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-07-25 | 2025-07-23 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-07-24 | 2025-07-22 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-07-23 | 2025-07-21 | 0.028 | 6,738,000 | +0 | 0.58% | 188,664 |
| 2025-07-22 | 2025-07-18 | 0.028 | 6,738,000 | +0 | 0.58% | 188,664 |
| 2025-07-21 | 2025-07-17 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-07-18 | 2025-07-16 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-07-17 | 2025-07-15 | 0.028 | 6,738,000 | +0 | 0.58% | 188,664 |
| 2025-07-16 | 2025-07-14 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-07-15 | 2025-07-11 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-07-14 | 2025-07-10 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-07-11 | 2025-07-09 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-07-10 | 2025-07-08 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-07-09 | 2025-07-07 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-07-08 | 2025-07-04 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-07-07 | 2025-07-03 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-07-04 | 2025-07-02 | 0.028 | 6,738,000 | +0 | 0.58% | 188,664 |
| 2025-07-03 | 2025-06-30 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-07-02 | 2025-06-27 | 0.030 | 6,738,000 | +0 | 0.58% | 202,140 |
| 2025-06-30 | 2025-06-26 | 0.030 | 6,738,000 | +0 | 0.58% | 202,140 |
| 2025-06-27 | 2025-06-25 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-06-26 | 2025-06-24 | 0.028 | 6,738,000 | +0 | 0.58% | 188,664 |
| 2025-06-25 | 2025-06-23 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-06-24 | 2025-06-20 | 0.029 | 6,738,000 | +0 | 0.58% | 195,402 |
| 2025-06-23 | 2025-06-19 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2025-06-20 | 2025-06-18 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2025-06-19 | 2025-06-17 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-06-18 | 2025-06-16 | 0.029 | 6,738,000 | +0 | 0.58% | 195,402 |
| 2025-06-17 | 2025-06-13 | 0.028 | 6,738,000 | +0 | 0.58% | 188,664 |
| 2025-06-16 | 2025-06-12 | 0.030 | 6,738,000 | +0 | 0.58% | 202,140 |
| 2025-06-13 | 2025-06-11 | 0.033 | 6,738,000 | +0 | 0.58% | 222,354 |
| 2025-06-12 | 2025-06-10 | 0.033 | 6,738,000 | +0 | 0.58% | 222,354 |
| 2025-06-11 | 2025-06-09 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2025-06-10 | 2025-06-06 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2025-06-09 | 2025-06-05 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2025-06-06 | 2025-06-04 | 0.029 | 6,738,000 | +0 | 0.58% | 195,402 |
| 2025-06-05 | 2025-06-03 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-06-04 | 2025-06-02 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-06-03 | 2025-05-30 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-06-02 | 2025-05-29 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-05-30 | 2025-05-28 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-05-29 | 2025-05-27 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2025-05-28 | 2025-05-26 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-05-27 | 2025-05-23 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-05-26 | 2025-05-22 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-05-23 | 2025-05-21 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-05-22 | 2025-05-20 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-05-21 | 2025-05-19 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2025-05-20 | 2025-05-16 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-05-19 | 2025-05-15 | 0.019 | 6,738,000 | +0 | 0.58% | 128,022 |
| 2025-05-16 | 2025-05-14 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-05-15 | 2025-05-13 | 0.019 | 6,738,000 | +0 | 0.58% | 128,022 |
| 2025-05-14 | 2025-05-12 | 0.019 | 6,738,000 | +0 | 0.58% | 128,022 |
| 2025-05-13 | 2025-05-09 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-05-12 | 2025-05-08 | 0.020 | 6,738,000 | +0 | 0.58% | 134,760 |
| 2025-05-09 | 2025-05-07 | 0.019 | 6,738,000 | +0 | 0.58% | 128,022 |
| 2025-05-08 | 2025-05-06 | 0.018 | 6,738,000 | +0 | 0.58% | 121,284 |
| 2025-05-07 | 2025-05-02 | 0.018 | 6,738,000 | +0 | 0.58% | 121,284 |
| 2025-05-06 | 2025-04-30 | 0.019 | 6,738,000 | +0 | 0.58% | 128,022 |
| 2025-05-02 | 2025-04-29 | 0.019 | 6,738,000 | +0 | 0.58% | 128,022 |
| 2025-04-30 | 2025-04-28 | 0.018 | 6,738,000 | +0 | 0.58% | 121,284 |
| 2025-04-29 | 2025-04-25 | 0.020 | 6,738,000 | +0 | 0.58% | 134,760 |
| 2025-04-28 | 2025-04-24 | 0.019 | 6,738,000 | +0 | 0.58% | 128,022 |
| 2025-04-25 | 2025-04-23 | 0.019 | 6,738,000 | +0 | 0.58% | 128,022 |
| 2025-04-24 | 2025-04-22 | 0.020 | 6,738,000 | +0 | 0.58% | 134,760 |
| 2025-04-23 | 2025-04-17 | 0.019 | 6,738,000 | +0 | 0.58% | 128,022 |
| 2025-04-22 | 2025-04-16 | 0.020 | 6,738,000 | +0 | 0.58% | 134,760 |
| 2025-04-17 | 2025-04-15 | 0.020 | 6,738,000 | +0 | 0.58% | 134,760 |
| 2025-04-16 | 2025-04-14 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-04-15 | 2025-04-11 | 0.019 | 6,738,000 | +0 | 0.58% | 128,022 |
| 2025-04-14 | 2025-04-10 | 0.020 | 6,738,000 | +0 | 0.58% | 134,760 |
| 2025-04-11 | 2025-04-09 | 0.020 | 6,738,000 | +0 | 0.58% | 134,760 |
| 2025-04-10 | 2025-04-08 | 0.020 | 6,738,000 | +0 | 0.58% | 134,760 |
| 2025-04-09 | 2025-04-07 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-04-08 | 2025-04-03 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-04-07 | 2025-04-02 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2025-04-03 | 2025-04-01 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-04-02 | 2025-03-31 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-04-01 | 2025-03-28 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-03-31 | 2025-03-27 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-03-28 | 2025-03-26 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-03-27 | 2025-03-25 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-03-26 | 2025-03-24 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2025-03-25 | 2025-03-21 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2025-03-24 | 2025-03-20 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-03-21 | 2025-03-19 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2025-03-20 | 2025-03-18 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2025-03-19 | 2025-03-17 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2025-03-18 | 2025-03-14 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2025-03-17 | 2025-03-13 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-03-14 | 2025-03-12 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2025-03-13 | 2025-03-11 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-03-12 | 2025-03-10 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-03-11 | 2025-03-07 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-03-10 | 2025-03-06 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-03-07 | 2025-03-05 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-03-06 | 2025-03-04 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-03-05 | 2025-03-03 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-03-04 | 2025-02-28 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-03-03 | 2025-02-27 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-02-28 | 2025-02-26 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-02-27 | 2025-02-25 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2025-02-26 | 2025-02-24 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2025-02-25 | 2025-02-21 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-02-24 | 2025-02-20 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-02-21 | 2025-02-19 | 0.020 | 6,738,000 | +0 | 0.58% | 134,760 |
| 2025-02-20 | 2025-02-18 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2025-02-19 | 2025-02-17 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-02-18 | 2025-02-14 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-02-17 | 2025-02-13 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-02-14 | 2025-02-12 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-02-13 | 2025-02-11 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-02-12 | 2025-02-10 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-02-11 | 2025-02-07 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-02-10 | 2025-02-06 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-02-07 | 2025-02-05 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-02-06 | 2025-02-04 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-02-05 | 2025-02-03 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2025-02-04 | 2025-01-28 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-02-03 | 2025-01-24 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-01-27 | 2025-01-23 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-01-24 | 2025-01-22 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-01-23 | 2025-01-21 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2025-01-22 | 2025-01-20 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2025-01-21 | 2025-01-17 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2025-01-20 | 2025-01-16 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-01-17 | 2025-01-15 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-01-16 | 2025-01-14 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-01-15 | 2025-01-13 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-01-14 | 2025-01-10 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-01-13 | 2025-01-09 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2025-01-10 | 2025-01-08 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-01-09 | 2025-01-07 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-01-08 | 2025-01-06 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2025-01-07 | 2025-01-03 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2025-01-06 | 2025-01-02 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2025-01-03 | 2024-12-31 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2025-01-02 | 2024-12-27 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-12-30 | 2024-12-24 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-12-27 | 2024-12-20 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-12-23 | 2024-12-19 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2024-12-20 | 2024-12-18 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2024-12-19 | 2024-12-17 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-12-18 | 2024-12-16 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2024-12-17 | 2024-12-13 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2024-12-16 | 2024-12-12 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2024-12-13 | 2024-12-11 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-12-12 | 2024-12-10 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-12-11 | 2024-12-09 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-12-10 | 2024-12-06 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-12-09 | 2024-12-05 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-12-06 | 2024-12-04 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-12-05 | 2024-12-03 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-12-04 | 2024-12-02 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-12-03 | 2024-11-29 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2024-12-02 | 2024-11-28 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2024-11-29 | 2024-11-27 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2024-11-28 | 2024-11-26 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2024-11-27 | 2024-11-25 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2024-11-26 | 2024-11-22 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2024-11-25 | 2024-11-21 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-11-22 | 2024-11-20 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-11-21 | 2024-11-19 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-11-20 | 2024-11-18 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-11-19 | 2024-11-15 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-11-18 | 2024-11-14 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-11-15 | 2024-11-13 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2024-11-14 | 2024-11-12 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2024-11-13 | 2024-11-11 | 0.028 | 6,738,000 | +0 | 0.58% | 188,664 |
| 2024-11-12 | 2024-11-08 | 0.028 | 6,738,000 | +0 | 0.58% | 188,664 |
| 2024-11-11 | 2024-11-07 | 0.028 | 6,738,000 | +0 | 0.58% | 188,664 |
| 2024-11-08 | 2024-11-06 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2024-11-07 | 2024-11-05 | 0.028 | 6,738,000 | +0 | 0.58% | 188,664 |
| 2024-11-06 | 2024-11-04 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2024-11-05 | 2024-11-01 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2024-11-04 | 2024-10-31 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2024-11-01 | 2024-10-30 | 0.029 | 6,738,000 | +0 | 0.58% | 195,402 |
| 2024-10-31 | 2024-10-29 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2024-10-30 | 2024-10-28 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2024-10-29 | 2024-10-25 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2024-10-28 | 2024-10-24 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2024-10-25 | 2024-10-23 | 0.030 | 6,738,000 | +0 | 0.58% | 202,140 |
| 2024-10-24 | 2024-10-22 | 0.030 | 6,738,000 | +0 | 0.58% | 202,140 |
| 2024-10-23 | 2024-10-21 | 0.033 | 6,738,000 | +0 | 0.58% | 222,354 |
| 2024-10-22 | 2024-10-18 | 0.033 | 6,738,000 | +0 | 0.58% | 222,354 |
| 2024-10-21 | 2024-10-17 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2024-10-18 | 2024-10-16 | 0.028 | 6,738,000 | +0 | 0.58% | 188,664 |
| 2024-10-17 | 2024-10-15 | 0.029 | 6,738,000 | +0 | 0.58% | 195,402 |
| 2024-10-16 | 2024-10-14 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2024-10-15 | 2024-10-10 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-10-14 | 2024-10-09 | 0.030 | 6,738,000 | +0 | 0.58% | 202,140 |
| 2024-10-10 | 2024-10-08 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2024-10-09 | 2024-10-07 | 0.036 | 6,738,000 | +0 | 0.58% | 242,568 |
| 2024-10-08 | 2024-10-04 | 0.039 | 6,738,000 | +0 | 0.58% | 262,782 |
| 2024-10-07 | 2024-10-03 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2024-10-04 | 2024-10-02 | 0.036 | 6,738,000 | +0 | 0.58% | 242,568 |
| 2024-10-03 | 2024-09-30 | 0.030 | 6,738,000 | +0 | 0.58% | 202,140 |
| 2024-10-02 | 2024-09-27 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-09-30 | 2024-09-26 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-09-27 | 2024-09-25 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2024-09-26 | 2024-09-24 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-09-25 | 2024-09-23 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-09-24 | 2024-09-20 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-09-23 | 2024-09-19 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-09-20 | 2024-09-17 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2024-09-19 | 2024-09-16 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2024-09-17 | 2024-09-13 | 0.021 | 6,738,000 | +0 | 0.58% | 141,498 |
| 2024-09-16 | 2024-09-12 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2024-09-13 | 2024-09-11 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-09-12 | 2024-09-10 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-09-11 | 2024-09-09 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-09-10 | 2024-09-05 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-09-09 | 2024-09-04 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2024-09-05 | 2024-09-03 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-09-04 | 2024-09-02 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-09-03 | 2024-08-30 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-09-02 | 2024-08-29 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-08-30 | 2024-08-28 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-08-29 | 2024-08-27 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-08-28 | 2024-08-26 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-08-27 | 2024-08-23 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-08-26 | 2024-08-22 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2024-08-23 | 2024-08-21 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2024-08-22 | 2024-08-20 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2024-08-21 | 2024-08-19 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2024-08-20 | 2024-08-16 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2024-08-19 | 2024-08-15 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-08-16 | 2024-08-14 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-08-15 | 2024-08-13 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-08-14 | 2024-08-12 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-08-13 | 2024-08-09 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-08-12 | 2024-08-08 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-08-09 | 2024-08-07 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-08-08 | 2024-08-06 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2024-08-07 | 2024-08-05 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2024-08-06 | 2024-08-02 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-08-05 | 2024-08-01 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2024-08-02 | 2024-07-31 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2024-08-01 | 2024-07-30 | 0.022 | 6,738,000 | +0 | 0.58% | 148,236 |
| 2024-07-31 | 2024-07-29 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-07-30 | 2024-07-26 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-07-29 | 2024-07-25 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-07-26 | 2024-07-24 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-07-25 | 2024-07-23 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2024-07-24 | 2024-07-22 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2024-07-23 | 2024-07-19 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-07-22 | 2024-07-18 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-07-19 | 2024-07-17 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-07-18 | 2024-07-16 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-07-17 | 2024-07-15 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-07-16 | 2024-07-12 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2024-07-15 | 2024-07-11 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-07-12 | 2024-07-10 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-07-11 | 2024-07-09 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-07-10 | 2024-07-08 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2024-07-09 | 2024-07-05 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-07-08 | 2024-07-04 | 0.024 | 6,738,000 | +0 | 0.58% | 161,712 |
| 2024-07-05 | 2024-07-03 | 0.023 | 6,738,000 | +0 | 0.58% | 154,974 |
| 2024-07-04 | 2024-07-02 | 0.025 | 6,738,000 | +0 | 0.58% | 168,450 |
| 2024-07-03 | 2024-06-28 | 0.026 | 6,738,000 | +0 | 0.58% | 175,188 |
| 2024-07-02 | 2024-06-27 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2024-06-28 | 2024-06-26 | 0.027 | 6,738,000 | +0 | 0.58% | 181,926 |
| 2024-06-27 | 2024-06-25 | 0.028 | 6,738,000 | +0 | 0.58% | 188,664 |
| 2024-06-26 | 2024-06-24 | 0.028 | 6,738,000 | +0 | 0.58% | 188,664 |
| 2024-06-25 | 2024-06-21 | 0.029 | 6,738,000 | +0 | 0.58% | 195,402 |
| 2024-06-24 | 2024-06-20 | 0.029 | 6,738,000 | +0 | 0.58% | 195,402 |
| 2024-06-21 | 2024-06-19 | 0.030 | 6,738,000 | +0 | 0.58% | 202,140 |
| 2024-06-20 | 2024-06-18 | 0.030 | 6,738,000 | +0 | 0.58% | 202,140 |
| 2024-06-19 | 2024-06-17 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2024-06-18 | 2024-06-14 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2024-06-17 | 2024-06-13 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2024-06-14 | 2024-06-12 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2024-06-13 | 2024-06-11 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2024-06-12 | 2024-06-07 | 0.033 | 6,738,000 | +0 | 0.58% | 222,354 |
| 2024-06-11 | 2024-06-06 | 0.030 | 6,738,000 | +0 | 0.58% | 202,140 |
| 2024-06-07 | 2024-06-05 | 0.030 | 6,738,000 | +0 | 0.58% | 202,140 |
| 2024-06-06 | 2024-06-04 | 0.029 | 6,738,000 | +0 | 0.58% | 195,402 |
| 2024-06-05 | 2024-06-03 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2024-06-04 | 2024-05-31 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2024-06-03 | 2024-05-30 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2024-05-31 | 2024-05-29 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2024-05-30 | 2024-05-28 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2024-05-29 | 2024-05-27 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2024-05-28 | 2024-05-24 | 0.033 | 6,738,000 | +0 | 0.58% | 222,354 |
| 2024-05-27 | 2024-05-23 | 0.033 | 6,738,000 | +0 | 0.58% | 222,354 |
| 2024-05-24 | 2024-05-22 | 0.033 | 6,738,000 | +0 | 0.58% | 222,354 |
| 2024-05-23 | 2024-05-21 | 0.033 | 6,738,000 | +0 | 0.58% | 222,354 |
| 2024-05-22 | 2024-05-20 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-05-21 | 2024-05-17 | 0.038 | 6,738,000 | +0 | 0.58% | 256,044 |
| 2024-05-20 | 2024-05-16 | 0.038 | 6,738,000 | +0 | 0.58% | 256,044 |
| 2024-05-17 | 2024-05-14 | 0.038 | 6,738,000 | +0 | 0.58% | 256,044 |
| 2024-05-16 | 2024-05-13 | 0.037 | 6,738,000 | +0 | 0.58% | 249,306 |
| 2024-05-14 | 2024-05-10 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-05-13 | 2024-05-09 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2024-05-10 | 2024-05-08 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2024-05-09 | 2024-05-07 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-05-08 | 2024-05-06 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-05-07 | 2024-05-03 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-05-06 | 2024-05-02 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-05-03 | 2024-04-30 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-05-02 | 2024-04-29 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-04-30 | 2024-04-26 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-04-29 | 2024-04-25 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-04-26 | 2024-04-24 | 0.030 | 6,738,000 | +0 | 0.58% | 202,140 |
| 2024-04-25 | 2024-04-23 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2024-04-24 | 2024-04-22 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2024-04-23 | 2024-04-19 | 0.030 | 6,738,000 | +0 | 0.58% | 202,140 |
| 2024-04-22 | 2024-04-18 | 0.030 | 6,738,000 | +0 | 0.58% | 202,140 |
| 2024-04-19 | 2024-04-17 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-04-18 | 2024-04-16 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-04-17 | 2024-04-15 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-04-16 | 2024-04-12 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-04-15 | 2024-04-11 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-04-12 | 2024-04-10 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-04-11 | 2024-04-09 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-04-10 | 2024-04-08 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2024-04-09 | 2024-04-05 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2024-04-08 | 2024-04-03 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2024-04-05 | 2024-04-02 | 0.033 | 6,738,000 | +0 | 0.58% | 222,354 |
| 2024-04-03 | 2024-03-28 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-04-02 | 2024-03-27 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-03-28 | 2024-03-26 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-03-27 | 2024-03-25 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-03-26 | 2024-03-22 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-03-25 | 2024-03-21 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-03-22 | 2024-03-20 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-03-21 | 2024-03-19 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-03-20 | 2024-03-18 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-03-19 | 2024-03-15 | 0.036 | 6,738,000 | +0 | 0.58% | 242,568 |
| 2024-03-18 | 2024-03-14 | 0.036 | 6,738,000 | +0 | 0.58% | 242,568 |
| 2024-03-15 | 2024-03-13 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-03-14 | 2024-03-12 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2024-03-13 | 2024-03-11 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2024-03-12 | 2024-03-08 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-03-11 | 2024-03-07 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2024-03-08 | 2024-03-06 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2024-03-07 | 2024-03-05 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2024-03-06 | 2024-03-04 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2024-03-05 | 2024-03-01 | 0.036 | 6,738,000 | +0 | 0.58% | 242,568 |
| 2024-03-04 | 2024-02-29 | 0.036 | 6,738,000 | +0 | 0.58% | 242,568 |
| 2024-03-01 | 2024-02-28 | 0.037 | 6,738,000 | +0 | 0.58% | 249,306 |
| 2024-02-29 | 2024-02-27 | 0.038 | 6,738,000 | +0 | 0.58% | 256,044 |
| 2024-02-28 | 2024-02-26 | 0.036 | 6,738,000 | +0 | 0.58% | 242,568 |
| 2024-02-27 | 2024-02-23 | 0.036 | 6,738,000 | +0 | 0.58% | 242,568 |
| 2024-02-26 | 2024-02-22 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-02-23 | 2024-02-21 | 0.037 | 6,738,000 | +0 | 0.58% | 249,306 |
| 2024-02-22 | 2024-02-20 | 0.039 | 6,738,000 | +0 | 0.58% | 262,782 |
| 2024-02-21 | 2024-02-19 | 0.039 | 6,738,000 | +0 | 0.58% | 262,782 |
| 2024-02-20 | 2024-02-16 | 0.038 | 6,738,000 | +0 | 0.58% | 256,044 |
| 2024-02-19 | 2024-02-15 | 0.038 | 6,738,000 | +0 | 0.58% | 256,044 |
| 2024-02-16 | 2024-02-14 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-02-15 | 2024-02-09 | 0.034 | 6,738,000 | +0 | 0.58% | 229,092 |
| 2024-02-14 | 2024-02-07 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-02-08 | 2024-02-06 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-02-07 | 2024-02-05 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-02-06 | 2024-02-02 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-02-05 | 2024-02-01 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-02-02 | 2024-01-31 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-02-01 | 2024-01-30 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-01-31 | 2024-01-29 | 0.036 | 6,738,000 | +0 | 0.58% | 242,568 |
| 2024-01-30 | 2024-01-26 | 0.036 | 6,738,000 | +0 | 0.58% | 242,568 |
| 2024-01-29 | 2024-01-25 | 0.036 | 6,738,000 | +0 | 0.58% | 242,568 |
| 2024-01-26 | 2024-01-24 | 0.036 | 6,738,000 | +0 | 0.58% | 242,568 |
| 2024-01-25 | 2024-01-23 | 0.036 | 6,738,000 | +0 | 0.58% | 242,568 |
| 2024-01-24 | 2024-01-22 | 0.036 | 6,738,000 | +0 | 0.58% | 242,568 |
| 2024-01-23 | 2024-01-19 | 0.036 | 6,738,000 | +0 | 0.58% | 242,568 |
| 2024-01-22 | 2024-01-18 | 0.036 | 6,738,000 | +0 | 0.58% | 242,568 |
| 2024-01-19 | 2024-01-17 | 0.036 | 6,738,000 | +0 | 0.58% | 242,568 |
| 2024-01-18 | 2024-01-16 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2024-01-17 | 2024-01-15 | 0.031 | 6,738,000 | +0 | 0.58% | 208,878 |
| 2024-01-16 | 2024-01-12 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-01-15 | 2024-01-11 | 0.035 | 6,738,000 | +0 | 0.58% | 235,830 |
| 2024-01-12 | 2024-01-10 | 0.032 | 6,738,000 | +0 | 0.58% | 215,616 |
| 2024-01-11 | 2024-01-09 | 0.033 | 6,738,000 | +0 | 0.58% | 222,354 |
| 2024-01-10 | 2024-01-08 | 0.036 | 6,738,000 | +0 | 0.58% | 242,568 |
| 2024-01-09 | 2024-01-05 | 0.038 | 6,738,000 | +0 | 0.58% | 256,044 |
| 2024-01-08 | 2024-01-04 | 0.038 | 6,738,000 | +0 | 0.58% | 256,044 |
| 2024-01-05 | 2024-01-03 | 0.046 | 6,738,000 | +0 | 0.58% | 309,948 |
| 2024-01-04 | 2024-01-02 | 0.029 | 6,738,000 | +0 | 0.58% | 195,402 |
| 2024-01-03 | 2023-12-29 | 0.029 | 6,738,000 | +0 | 0.58% | 195,402 |
| 2024-01-02 | 2023-12-28 | 0.028 | 6,738,000 | +0 | 0.58% | 188,664 |
| 2023-12-29 | 2023-12-27 | 0.025 | 6,738,000 | -136,000 | 0.58% | 168,450 |
| 2023-12-21 | 2023-12-19 | 0.026 | 6,874,000 | -80,000 | 0.59% | 178,724 |
| 2023-12-19 | 2023-12-15 | 0.026 | 6,954,000 | -80,000 | 0.59% | 180,804 |
| 2023-12-18 | 2023-12-14 | 0.026 | 7,034,000 | -16,000 | 0.60% | 182,884 |
| 2023-04-11 | 2023-04-04 | 0.036 | 7,050,000 | +3,534,000 | 0.60% | 253,800 |
| 2022-05-12 | 2022-05-10 | 0.070 | 3,516,000 | -8,000 | 0.30% | 246,120 |
| 2022-01-27 | 2022-01-25 | 0.056 | 3,524,000 | +8,000 | 0.30% | 197,344 |
| 2021-11-24 | 2021-11-22 | 0.109 | 3,516,000 | -24,000 | 0.30% | 383,244 |
| 2021-11-23 | 2021-11-19 | 0.123 | 3,540,000 | -40,000 | 0.30% | 435,420 |
| 2021-11-12 | 2021-11-10 | 0.150 | 3,580,000 | -16,000 | 0.31% | 537,000 |
| 2021-11-05 | 2021-11-03 | 0.152 | 3,596,000 | -400,000 | 0.31% | 546,592 |
| 2021-11-04 | 2021-11-02 | 0.179 | 3,996,000 | +56,000 | 0.34% | 715,284 |
| 2021-11-03 | 2021-11-01 | 0.185 | 3,940,000 | -336,000 | 0.34% | 728,900 |
| 2021-11-02 | 2021-10-29 | 0.200 | 4,276,000 | +216,000 | 0.37% | 855,200 |
| 2021-11-01 | 2021-10-28 | 0.920 | 4,060,000 | +4,056,000 | 0.35% | 3,735,200 |
| 2021-02-22 | 2021-02-18 | 0.390 | 4,000 | +150 | 0.00% | 1,559 |
| 2021-02-19 | 2021-02-17 | 0.395 | 3,850 | -306 | 0.00% | 1,519 |
| 2021-02-09 | 2021-02-05 | 0.361 | 4,156 | -15,584 | 0.00% | 1,500 |
| 2020-11-16 | 2020-11-12 | 0.404 | 19,740 | -31,169 | 0.01% | 7,980 |
| 2020-11-03 | 2020-10-30 | 0.433 | 50,909 | +22,857 | 0.02% | 22,050 |
| 2020-08-26 | 2020-08-24 | 0.669 | 28,052 | -3,117 | 0.01% | 18,765 |
| 2020-08-24 | 2020-08-20 | 0.770 | 31,169 | +31,169 | 0.01% | 24,000 |
| 2017-03-15 | 2017-03-13 | 6.617 | 0 | -2,743 | ||
| 2017-03-08 | 2017-03-06 | 7.580 | 2,743 | -14,130 | 0.00% | 20,791 |
| 2017-02-16 | 2017-02-14 | 6.858 | 16,873 | +2,743 | 0.01% | 115,712 |
| 2017-02-14 | 2017-02-10 | 4.812 | 14,130 | +3,325 | 0.01% | 68,001 |
| 2016-11-28 | 2016-11-24 | 4.692 | 10,805 | +1,662 | 0.01% | 50,699 |
| 2016-11-21 | 2016-11-17 | 6.256 | 9,143 | +4,156 | 0.01% | 57,201 |
| 2016-11-18 | 2016-11-16 | 6.136 | 4,987 | +1,662 | 0.02% | 30,600 |
| 2016-10-28 | 2016-10-26 | 9.745 | 3,325 | +2,494 | 0.01% | 32,403 |
| 2016-10-24 | 2016-10-19 | 5.958 | 831 | -1,049 | 0.00% | 4,951 |
| 2016-09-15 | 2016-09-13 | 6.596 | 1,880 | +1,880 | 0.00% | 12,401 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy