History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 18,683,259 | +0 | 1.60% | 597,864 |
| 2025-10-13 | 2025-10-09 | 0.032 | 18,683,259 | +0 | 1.60% | 597,864 |
| 2025-10-10 | 2025-10-08 | 0.032 | 18,683,259 | -280,000 | 1.60% | 597,864 |
| 2025-10-09 | 2025-10-06 | 0.030 | 18,963,259 | -176,000 | 1.62% | 568,898 |
| 2025-10-08 | 2025-10-03 | 0.032 | 19,139,259 | +344,000 | 1.64% | 612,456 |
| 2025-10-06 | 2025-10-02 | 0.031 | 18,795,259 | -1,088,000 | 1.61% | 582,653 |
| 2025-10-03 | 2025-09-30 | 0.031 | 19,883,259 | -24,000 | 1.70% | 616,381 |
| 2025-09-30 | 2025-09-26 | 0.032 | 19,907,259 | -216,000 | 1.70% | 637,032 |
| 2025-09-29 | 2025-09-25 | 0.032 | 20,123,259 | +883,000 | 1.72% | 643,944 |
| 2025-09-26 | 2025-09-24 | 0.033 | 19,240,259 | +208,000 | 1.65% | 634,929 |
| 2025-09-25 | 2025-09-23 | 0.031 | 19,032,259 | +112,000 | 1.63% | 590,000 |
| 2025-09-24 | 2025-09-22 | 0.030 | 18,920,259 | +96,000 | 1.62% | 567,608 |
| 2025-09-23 | 2025-09-19 | 0.030 | 18,824,259 | +88,000 | 1.61% | 564,728 |
| 2025-09-22 | 2025-09-18 | 0.029 | 18,736,259 | +96,000 | 1.60% | 543,352 |
| 2025-09-19 | 2025-09-17 | 0.031 | 18,640,259 | -240,000 | 1.59% | 577,848 |
| 2025-09-18 | 2025-09-16 | 0.027 | 18,880,259 | -480,000 | 1.61% | 509,767 |
| 2025-09-03 | 2025-09-01 | 0.025 | 19,360,259 | -168,000 | 1.66% | 484,006 |
| 2025-09-01 | 2025-08-28 | 0.025 | 19,528,259 | +8,000 | 1.67% | 488,206 |
| 2025-08-28 | 2025-08-26 | 0.024 | 19,520,259 | +160,000 | 1.67% | 468,486 |
| 2025-08-27 | 2025-08-25 | 0.025 | 19,360,259 | +32,000 | 1.66% | 484,006 |
| 2025-08-26 | 2025-08-22 | 0.026 | 19,328,259 | +8,000 | 1.65% | 502,535 |
| 2025-08-21 | 2025-08-19 | 0.025 | 19,320,259 | +40,000 | 1.65% | 483,006 |
| 2025-08-19 | 2025-08-15 | 0.027 | 19,280,259 | -72,000 | 1.65% | 520,567 |
| 2025-08-14 | 2025-08-12 | 0.026 | 19,352,259 | -104,000 | 1.66% | 503,159 |
| 2025-08-08 | 2025-08-06 | 0.026 | 19,456,259 | -256,000 | 1.66% | 505,863 |
| 2025-08-06 | 2025-08-04 | 0.026 | 19,712,259 | +168,000 | 1.69% | 512,519 |
| 2025-08-05 | 2025-08-01 | 0.026 | 19,544,259 | +8,000 | 1.67% | 508,151 |
| 2025-07-29 | 2025-07-25 | 0.029 | 19,536,259 | -184,000 | 1.67% | 566,552 |
| 2025-07-25 | 2025-07-23 | 0.026 | 19,720,259 | -312,000 | 1.69% | 512,727 |
| 2025-07-24 | 2025-07-22 | 0.026 | 20,032,259 | +120,000 | 1.71% | 520,839 |
| 2025-07-23 | 2025-07-21 | 0.028 | 19,912,259 | +64,000 | 1.70% | 557,543 |
| 2025-07-22 | 2025-07-18 | 0.028 | 19,848,259 | +192,000 | 1.70% | 555,751 |
| 2025-07-16 | 2025-07-14 | 0.027 | 19,656,259 | +48,000 | 1.68% | 530,719 |
| 2025-07-15 | 2025-07-11 | 0.026 | 19,608,259 | -72,000 | 1.68% | 509,815 |
| 2025-07-14 | 2025-07-10 | 0.026 | 19,680,259 | -80,000 | 1.68% | 511,687 |
| 2025-07-11 | 2025-07-09 | 0.025 | 19,760,259 | +664,000 | 1.69% | 494,006 |
| 2025-07-09 | 2025-07-07 | 0.027 | 19,096,259 | +88,000 | 1.63% | 515,599 |
| 2025-07-07 | 2025-07-03 | 0.027 | 19,008,259 | +312,000 | 1.63% | 513,223 |
| 2025-07-04 | 2025-07-02 | 0.028 | 18,696,259 | +16,000 | 1.60% | 523,495 |
| 2025-07-03 | 2025-06-30 | 0.027 | 18,680,259 | +64,000 | 1.60% | 504,367 |
| 2025-06-30 | 2025-06-26 | 0.030 | 18,616,259 | -96,000 | 1.59% | 558,488 |
| 2025-06-27 | 2025-06-25 | 0.027 | 18,712,259 | +144,000 | 1.60% | 505,231 |
| 2025-06-26 | 2025-06-24 | 0.028 | 18,568,259 | +168,000 | 1.59% | 519,911 |
| 2025-06-25 | 2025-06-23 | 0.027 | 18,400,259 | +120,000 | 1.57% | 496,807 |
| 2025-06-24 | 2025-06-20 | 0.029 | 18,280,259 | +152,000 | 1.56% | 530,128 |
| 2025-06-23 | 2025-06-19 | 0.031 | 18,128,259 | +184,000 | 1.55% | 561,976 |
| 2025-06-20 | 2025-06-18 | 0.032 | 17,944,259 | -272,000 | 1.53% | 574,216 |
| 2025-06-18 | 2025-06-16 | 0.029 | 18,216,259 | +32,000 | 1.56% | 528,272 |
| 2025-06-16 | 2025-06-12 | 0.030 | 18,184,259 | +120,000 | 1.56% | 545,528 |
| 2025-06-13 | 2025-06-11 | 0.033 | 18,064,259 | +8,000 | 1.54% | 596,121 |
| 2025-06-12 | 2025-06-10 | 0.033 | 18,056,259 | -824,000 | 1.54% | 595,857 |
| 2025-06-11 | 2025-06-09 | 0.034 | 18,880,259 | +200,000 | 1.61% | 641,929 |
| 2025-06-10 | 2025-06-06 | 0.032 | 18,680,259 | -88,000 | 1.60% | 597,768 |
| 2025-06-09 | 2025-06-05 | 0.031 | 18,768,259 | +944,000 | 1.61% | 581,816 |
| 2025-06-06 | 2025-06-04 | 0.029 | 17,824,259 | -296,000 | 1.52% | 516,904 |
| 2025-06-05 | 2025-06-03 | 0.027 | 18,120,259 | +64,000 | 1.55% | 489,247 |
| 2025-06-04 | 2025-06-02 | 0.025 | 18,056,259 | -184,000 | 1.54% | 451,406 |
| 2025-06-03 | 2025-05-30 | 0.027 | 18,240,259 | -144,000 | 1.56% | 492,487 |
| 2025-06-02 | 2025-05-29 | 0.026 | 18,384,259 | -88,000 | 1.57% | 477,991 |
| 2025-05-30 | 2025-05-28 | 0.025 | 18,472,259 | -320,000 | 1.58% | 461,806 |
| 2025-05-29 | 2025-05-27 | 0.024 | 18,792,259 | +448,000 | 1.61% | 451,014 |
| 2025-05-28 | 2025-05-26 | 0.027 | 18,344,259 | -72,000 | 1.57% | 495,295 |
| 2025-05-27 | 2025-05-23 | 0.026 | 18,416,259 | -120,000 | 1.57% | 478,823 |
| 2025-05-26 | 2025-05-22 | 0.026 | 18,536,259 | -8,000 | 1.59% | 481,943 |
| 2025-05-23 | 2025-05-21 | 0.027 | 18,544,259 | -1,384,000 | 1.59% | 500,695 |
| 2025-05-22 | 2025-05-20 | 0.027 | 19,928,259 | -696,000 | 1.70% | 538,063 |
| 2025-05-21 | 2025-05-19 | 0.027 | 20,624,259 | +1,712,000 | 1.76% | 556,855 |
| 2025-05-20 | 2025-05-16 | 0.021 | 18,912,259 | -104,000 | 1.62% | 397,157 |
| 2025-05-19 | 2025-05-15 | 0.019 | 19,016,259 | +104,000 | 1.63% | 361,309 |
| 2025-05-16 | 2025-05-14 | 0.021 | 18,912,259 | +584,000 | 1.62% | 397,157 |
| 2025-05-13 | 2025-05-09 | 0.021 | 18,328,259 | -88,000 | 1.57% | 384,893 |
| 2025-05-09 | 2025-05-07 | 0.019 | 18,416,259 | +104,000 | 1.57% | 349,909 |
| 2025-04-24 | 2025-04-22 | 0.020 | 18,312,259 | -56,000 | 1.57% | 366,245 |
| 2025-04-17 | 2025-04-15 | 0.020 | 18,368,259 | +192,000 | 1.57% | 367,365 |
| 2025-04-15 | 2025-04-11 | 0.019 | 18,176,259 | +552,000 | 1.55% | 345,349 |
| 2025-04-14 | 2025-04-10 | 0.020 | 17,624,259 | +160,000 | 1.51% | 352,485 |
| 2025-04-11 | 2025-04-09 | 0.020 | 17,464,259 | -16,000 | 1.49% | 349,285 |
| 2025-04-10 | 2025-04-08 | 0.020 | 17,480,259 | +320,000 | 1.49% | 349,605 |
| 2025-04-09 | 2025-04-07 | 0.021 | 17,160,259 | -24,000 | 1.47% | 360,365 |
| 2025-04-02 | 2025-03-31 | 0.023 | 17,184,259 | -120,000 | 1.47% | 395,238 |
| 2025-04-01 | 2025-03-28 | 0.023 | 17,304,259 | -80,000 | 1.48% | 397,998 |
| 2025-03-25 | 2025-03-21 | 0.022 | 17,384,259 | +248,000 | 1.49% | 382,454 |
| 2025-03-21 | 2025-03-19 | 0.022 | 17,136,259 | -8,000 | 1.47% | 376,998 |
| 2025-03-19 | 2025-03-17 | 0.022 | 17,144,259 | +16,000 | 1.47% | 377,174 |
| 2025-03-18 | 2025-03-14 | 0.024 | 17,128,259 | -48,000 | 1.46% | 411,078 |
| 2025-03-17 | 2025-03-13 | 0.023 | 17,176,259 | +96,000 | 1.47% | 395,054 |
| 2025-03-14 | 2025-03-12 | 0.022 | 17,080,259 | -168,000 | 1.46% | 375,766 |
| 2025-03-12 | 2025-03-10 | 0.021 | 17,248,259 | +80,000 | 1.48% | 362,213 |
| 2025-03-10 | 2025-03-06 | 0.023 | 17,168,259 | -8,000 | 1.47% | 394,870 |
| 2025-03-07 | 2025-03-05 | 0.023 | 17,176,259 | -24,000 | 1.47% | 395,054 |
| 2025-03-06 | 2025-03-04 | 0.023 | 17,200,259 | -24,000 | 1.47% | 395,606 |
| 2025-03-05 | 2025-03-03 | 0.021 | 17,224,259 | +416,000 | 1.47% | 361,709 |
| 2025-02-25 | 2025-02-21 | 0.023 | 16,808,259 | +112,000 | 1.44% | 386,590 |
| 2025-02-24 | 2025-02-20 | 0.025 | 16,696,259 | -296,000 | 1.43% | 417,406 |
| 2025-02-21 | 2025-02-19 | 0.020 | 16,992,259 | +40,000 | 1.45% | 339,845 |
| 2025-02-20 | 2025-02-18 | 0.022 | 16,952,259 | +168,000 | 1.45% | 372,950 |
| 2025-02-17 | 2025-02-13 | 0.021 | 16,784,259 | +216,000 | 1.44% | 352,469 |
| 2025-02-12 | 2025-02-10 | 0.021 | 16,568,259 | -216,000 | 1.42% | 347,933 |
| 2025-02-11 | 2025-02-07 | 0.021 | 16,784,259 | -320,000 | 1.44% | 352,469 |
| 2025-02-03 | 2025-01-24 | 0.023 | 17,104,259 | -744,000 | 1.46% | 393,398 |
| 2025-01-23 | 2025-01-21 | 0.023 | 17,848,259 | -160,000 | 1.53% | 410,510 |
| 2025-01-22 | 2025-01-20 | 0.022 | 18,008,259 | -192,000 | 1.54% | 396,182 |
| 2025-01-21 | 2025-01-17 | 0.021 | 18,200,259 | +456,000 | 1.56% | 382,205 |
| 2025-01-14 | 2025-01-10 | 0.025 | 17,744,259 | +72,000 | 1.52% | 443,606 |
| 2025-01-13 | 2025-01-09 | 0.026 | 17,672,259 | -32,000 | 1.51% | 459,479 |
| 2025-01-09 | 2025-01-07 | 0.025 | 17,704,259 | +72,000 | 1.51% | 442,606 |
| 2025-01-08 | 2025-01-06 | 0.025 | 17,632,259 | +80,000 | 1.51% | 440,806 |
| 2024-12-27 | 2024-12-20 | 0.024 | 17,552,259 | -16,000 | 1.50% | 421,254 |
| 2024-12-20 | 2024-12-18 | 0.023 | 17,568,259 | +224,000 | 1.50% | 404,070 |
| 2024-12-19 | 2024-12-17 | 0.025 | 17,344,259 | -56,000 | 1.48% | 433,606 |
| 2024-12-18 | 2024-12-16 | 0.023 | 17,400,259 | +112,000 | 1.49% | 400,206 |
| 2024-12-17 | 2024-12-13 | 0.023 | 17,288,259 | -8,000 | 1.48% | 397,630 |
| 2024-12-16 | 2024-12-12 | 0.026 | 17,296,259 | +16,000 | 1.48% | 449,703 |
| 2024-12-09 | 2024-12-05 | 0.024 | 17,280,259 | -96,000 | 1.48% | 414,726 |
| 2024-12-06 | 2024-12-04 | 0.024 | 17,376,259 | +56,000 | 1.49% | 417,030 |
| 2024-12-02 | 2024-11-28 | 0.022 | 17,320,259 | +56,000 | 1.48% | 381,046 |
| 2024-11-19 | 2024-11-15 | 0.024 | 17,264,259 | +200,000 | 1.48% | 414,342 |
| 2024-11-18 | 2024-11-14 | 0.025 | 17,064,259 | +552,000 | 1.46% | 426,606 |
| 2024-11-14 | 2024-11-12 | 0.027 | 16,512,259 | +24,000 | 1.41% | 445,831 |
| 2024-11-13 | 2024-11-11 | 0.028 | 16,488,259 | -8,000 | 1.41% | 461,671 |
| 2024-11-11 | 2024-11-07 | 0.028 | 16,496,259 | -144,000 | 1.41% | 461,895 |
| 2024-11-08 | 2024-11-06 | 0.027 | 16,640,259 | -128,000 | 1.42% | 449,287 |
| 2024-11-07 | 2024-11-05 | 0.028 | 16,768,259 | -32,000 | 1.43% | 469,511 |
| 2024-11-05 | 2024-11-01 | 0.027 | 16,800,259 | +8,000 | 1.44% | 453,607 |
| 2024-11-04 | 2024-10-31 | 0.026 | 16,792,259 | +72,000 | 1.44% | 436,599 |
| 2024-11-01 | 2024-10-30 | 0.029 | 16,720,259 | +120,000 | 1.43% | 484,888 |
| 2024-10-30 | 2024-10-28 | 0.031 | 16,600,259 | -152,000 | 1.42% | 514,608 |
| 2024-10-28 | 2024-10-24 | 0.027 | 16,752,259 | +48,000 | 1.43% | 452,311 |
| 2024-10-24 | 2024-10-22 | 0.030 | 16,704,259 | +8,000 | 1.43% | 501,128 |
| 2024-10-22 | 2024-10-18 | 0.033 | 16,696,259 | -8,000 | 1.43% | 550,977 |
| 2024-10-21 | 2024-10-17 | 0.031 | 16,704,259 | -80,000 | 1.43% | 517,832 |
| 2024-10-18 | 2024-10-16 | 0.028 | 16,784,259 | +8,000 | 1.44% | 469,959 |
| 2024-10-17 | 2024-10-15 | 0.029 | 16,776,259 | +56,000 | 1.43% | 486,512 |
| 2024-10-16 | 2024-10-14 | 0.032 | 16,720,259 | +8,000 | 1.43% | 535,048 |
| 2024-10-15 | 2024-10-10 | 0.034 | 16,712,259 | +128,000 | 1.43% | 568,217 |
| 2024-10-14 | 2024-10-09 | 0.030 | 16,584,259 | -256,000 | 1.42% | 497,528 |
| 2024-10-10 | 2024-10-08 | 0.031 | 16,840,259 | +440,000 | 1.44% | 522,048 |
| 2024-10-09 | 2024-10-07 | 0.036 | 16,400,259 | -248,000 | 1.40% | 590,409 |
| 2024-10-08 | 2024-10-04 | 0.039 | 16,648,259 | +240,000 | 1.42% | 649,282 |
| 2024-10-07 | 2024-10-03 | 0.032 | 16,408,259 | -816,000 | 1.40% | 525,064 |
| 2024-10-04 | 2024-10-02 | 0.036 | 17,224,259 | -1,168,000 | 1.47% | 620,073 |
| 2024-10-03 | 2024-09-30 | 0.030 | 18,392,259 | -1,200,000 | 1.57% | 551,768 |
| 2024-10-02 | 2024-09-27 | 0.025 | 19,592,259 | +112,000 | 1.68% | 489,806 |
| 2024-09-30 | 2024-09-26 | 0.025 | 19,480,259 | +8,000 | 1.67% | 487,006 |
| 2024-09-27 | 2024-09-25 | 0.023 | 19,472,259 | -736,000 | 1.67% | 447,862 |
| 2024-09-23 | 2024-09-19 | 0.025 | 20,208,259 | -416,000 | 1.73% | 505,206 |
| 2024-09-17 | 2024-09-13 | 0.021 | 20,624,259 | +96,000 | 1.76% | 433,109 |
| 2024-09-16 | 2024-09-12 | 0.022 | 20,528,259 | +16,000 | 1.76% | 451,622 |
| 2024-09-10 | 2024-09-05 | 0.024 | 20,512,259 | -128,000 | 1.75% | 492,294 |
| 2024-09-09 | 2024-09-04 | 0.022 | 20,640,259 | +288,000 | 1.77% | 454,086 |
| 2024-09-03 | 2024-08-30 | 0.024 | 20,352,259 | +144,000 | 1.74% | 488,454 |
| 2024-08-28 | 2024-08-26 | 0.025 | 20,208,259 | +16,000 | 1.73% | 505,206 |
| 2024-08-27 | 2024-08-23 | 0.024 | 20,192,259 | +72,000 | 1.73% | 484,614 |
| 2024-08-22 | 2024-08-20 | 0.023 | 20,120,259 | +8,000 | 1.72% | 462,766 |
| 2024-08-20 | 2024-08-16 | 0.023 | 20,112,259 | +160,000 | 1.72% | 462,582 |
| 2024-08-09 | 2024-08-07 | 0.025 | 19,952,259 | +16,000 | 1.71% | 498,806 |
| 2024-08-07 | 2024-08-05 | 0.023 | 19,936,259 | +48,000 | 1.70% | 458,534 |
| 2024-08-06 | 2024-08-02 | 0.024 | 19,888,259 | +8,000 | 1.70% | 477,318 |
| 2024-08-05 | 2024-08-01 | 0.023 | 19,880,259 | -256,000 | 1.70% | 457,246 |
| 2024-08-02 | 2024-07-31 | 0.023 | 20,136,259 | +8,000 | 1.72% | 463,134 |
| 2024-08-01 | 2024-07-30 | 0.022 | 20,128,259 | +288,000 | 1.72% | 442,822 |
| 2024-07-31 | 2024-07-29 | 0.025 | 19,840,259 | +8,000 | 1.70% | 496,006 |
| 2024-07-26 | 2024-07-24 | 0.024 | 19,832,259 | +16,000 | 1.70% | 475,974 |
| 2024-07-25 | 2024-07-23 | 0.026 | 19,816,259 | +8,000 | 1.69% | 515,223 |
| 2024-07-24 | 2024-07-22 | 0.026 | 19,808,259 | -64,000 | 1.69% | 515,015 |
| 2024-07-23 | 2024-07-19 | 0.025 | 19,872,259 | +88,000 | 1.70% | 496,806 |
| 2024-07-16 | 2024-07-12 | 0.026 | 19,784,259 | +208,000 | 1.69% | 514,391 |
| 2024-07-11 | 2024-07-09 | 0.025 | 19,576,259 | +160,000 | 1.67% | 489,406 |
| 2024-07-10 | 2024-07-08 | 0.026 | 19,416,259 | -160,000 | 1.66% | 504,823 |
| 2024-07-05 | 2024-07-03 | 0.023 | 19,576,259 | +368,000 | 1.67% | 450,254 |
| 2024-07-04 | 2024-07-02 | 0.025 | 19,208,259 | +200,000 | 1.64% | 480,206 |
| 2024-07-03 | 2024-06-28 | 0.026 | 19,008,259 | +112,000 | 1.63% | 494,215 |
| 2024-07-02 | 2024-06-27 | 0.027 | 18,896,259 | -80,000 | 1.62% | 510,199 |
| 2024-06-28 | 2024-06-26 | 0.027 | 18,976,259 | +120,000 | 1.62% | 512,359 |
| 2024-06-27 | 2024-06-25 | 0.028 | 18,856,259 | +80,000 | 1.61% | 527,975 |
| 2024-06-26 | 2024-06-24 | 0.028 | 18,776,259 | +80,000 | 1.61% | 525,735 |
| 2024-06-25 | 2024-06-21 | 0.029 | 18,696,259 | +80,000 | 1.60% | 542,192 |
| 2024-06-24 | 2024-06-20 | 0.029 | 18,616,259 | +664,000 | 1.59% | 539,872 |
| 2024-06-20 | 2024-06-18 | 0.030 | 17,952,259 | +200,000 | 1.54% | 538,568 |
| 2024-06-19 | 2024-06-17 | 0.031 | 17,752,259 | +104,000 | 1.52% | 550,320 |
| 2024-06-18 | 2024-06-14 | 0.032 | 17,648,259 | +48,000 | 1.51% | 564,744 |
| 2024-06-13 | 2024-06-11 | 0.031 | 17,600,259 | +32,000 | 1.51% | 545,608 |
| 2024-06-12 | 2024-06-07 | 0.033 | 17,568,259 | +64,000 | 1.50% | 579,753 |
| 2024-06-06 | 2024-06-04 | 0.029 | 17,504,259 | +120,000 | 1.50% | 507,624 |
| 2024-06-03 | 2024-05-30 | 0.031 | 17,384,259 | +80,000 | 1.49% | 538,912 |
| 2024-05-31 | 2024-05-29 | 0.032 | 17,304,259 | -8,000 | 1.48% | 553,736 |
| 2024-05-29 | 2024-05-27 | 0.031 | 17,312,259 | -448,000 | 1.48% | 536,680 |
| 2024-05-28 | 2024-05-24 | 0.033 | 17,760,259 | +448,000 | 1.52% | 586,089 |
| 2024-05-27 | 2024-05-23 | 0.033 | 17,312,259 | +24,000 | 1.48% | 571,305 |
| 2024-05-23 | 2024-05-21 | 0.033 | 17,288,259 | -144,000 | 1.48% | 570,513 |
| 2024-05-22 | 2024-05-20 | 0.034 | 17,432,259 | +80,000 | 1.49% | 592,697 |
| 2024-05-21 | 2024-05-17 | 0.038 | 17,352,259 | -344,000 | 1.48% | 659,386 |
| 2024-05-20 | 2024-05-16 | 0.038 | 17,696,259 | -832,000 | 1.51% | 672,458 |
| 2024-05-17 | 2024-05-14 | 0.038 | 18,528,259 | -200,000 | 1.58% | 704,074 |
| 2024-05-16 | 2024-05-13 | 0.037 | 18,728,259 | +56,000 | 1.60% | 692,946 |
| 2024-05-14 | 2024-05-10 | 0.035 | 18,672,259 | +32,000 | 1.60% | 653,529 |
| 2024-05-10 | 2024-05-08 | 0.032 | 18,640,259 | +56,000 | 1.59% | 596,488 |
| 2024-05-03 | 2024-04-30 | 0.035 | 18,584,259 | +24,000 | 1.59% | 650,449 |
| 2024-04-30 | 2024-04-26 | 0.034 | 18,560,259 | +16,000 | 1.59% | 631,049 |
| 2024-04-29 | 2024-04-25 | 0.034 | 18,544,259 | -24,000 | 1.59% | 630,505 |
| 2024-04-24 | 2024-04-22 | 0.032 | 18,568,259 | +8,000 | 1.59% | 594,184 |
| 2024-04-23 | 2024-04-19 | 0.030 | 18,560,259 | +16,000 | 1.59% | 556,808 |
| 2024-04-22 | 2024-04-18 | 0.030 | 18,544,259 | +304,000 | 1.59% | 556,328 |
| 2024-04-08 | 2024-04-03 | 0.031 | 18,240,259 | +32,000 | 1.56% | 565,448 |
| 2024-04-05 | 2024-04-02 | 0.033 | 18,208,259 | +8,000 | 1.56% | 600,873 |
| 2024-04-03 | 2024-03-28 | 0.034 | 18,200,259 | +40,000 | 1.56% | 618,809 |
| 2024-03-26 | 2024-03-22 | 0.035 | 18,160,259 | +40,000 | 1.55% | 635,609 |
| 2024-03-25 | 2024-03-21 | 0.035 | 18,120,259 | +24,000 | 1.55% | 634,209 |
| 2024-03-22 | 2024-03-20 | 0.035 | 18,096,259 | -160,000 | 1.55% | 633,369 |
| 2024-03-21 | 2024-03-19 | 0.034 | 18,256,259 | +32,000 | 1.56% | 620,713 |
| 2024-03-19 | 2024-03-15 | 0.036 | 18,224,259 | +48,000 | 1.56% | 656,073 |
| 2024-03-18 | 2024-03-14 | 0.036 | 18,176,259 | -32,000 | 1.55% | 654,345 |
| 2024-03-15 | 2024-03-13 | 0.035 | 18,208,259 | +96,000 | 1.56% | 637,289 |
| 2024-03-13 | 2024-03-11 | 0.032 | 18,112,259 | +80,000 | 1.55% | 579,592 |
| 2024-03-12 | 2024-03-08 | 0.034 | 18,032,259 | -256,000 | 1.54% | 613,097 |
| 2024-03-07 | 2024-03-05 | 0.032 | 18,288,259 | +192,000 | 1.56% | 585,224 |
| 2024-03-06 | 2024-03-04 | 0.031 | 18,096,259 | +616,000 | 1.55% | 560,984 |
| 2024-03-04 | 2024-02-29 | 0.036 | 17,480,259 | +32,000 | 1.49% | 629,289 |
| 2024-02-29 | 2024-02-27 | 0.038 | 17,448,259 | +32,000 | 1.49% | 663,034 |
| 2024-02-28 | 2024-02-26 | 0.036 | 17,416,259 | +192,000 | 1.49% | 626,985 |
| 2024-02-27 | 2024-02-23 | 0.036 | 17,224,259 | +48,000 | 1.47% | 620,073 |
| 2024-02-26 | 2024-02-22 | 0.034 | 17,176,259 | +72,000 | 1.47% | 583,993 |
| 2024-02-23 | 2024-02-21 | 0.037 | 17,104,259 | +16,000 | 1.46% | 632,858 |
| 2024-02-21 | 2024-02-19 | 0.039 | 17,088,259 | +8,000 | 1.46% | 666,442 |
| 2024-02-19 | 2024-02-15 | 0.038 | 17,080,259 | +312,000 | 1.46% | 649,050 |
| 2024-01-17 | 2024-01-15 | 0.031 | 16,768,259 | +16,000 | 1.43% | 519,816 |
| 2024-01-15 | 2024-01-11 | 0.035 | 16,752,259 | -168,000 | 1.43% | 586,329 |
| 2024-01-12 | 2024-01-10 | 0.032 | 16,920,259 | -120,000 | 1.45% | 541,448 |
| 2024-01-09 | 2024-01-05 | 0.038 | 17,040,259 | +152,000 | 1.46% | 647,530 |
| 2024-01-08 | 2024-01-04 | 0.038 | 16,888,259 | +80,000 | 1.44% | 641,754 |
| 2024-01-05 | 2024-01-03 | 0.046 | 16,808,259 | -744,000 | 1.44% | 773,180 |
| 2024-01-03 | 2023-12-29 | 0.029 | 17,552,259 | -200,000 | 1.50% | 509,016 |
| 2024-01-02 | 2023-12-28 | 0.028 | 17,752,259 | -136,000 | 1.52% | 497,063 |
| 2023-12-29 | 2023-12-27 | 0.025 | 17,888,259 | -16,000 | 1.53% | 447,206 |
| 2023-12-06 | 2023-12-04 | 0.025 | 17,904,259 | +16,000 | 1.53% | 447,606 |
| 2023-11-24 | 2023-11-22 | 0.027 | 17,888,259 | +232,000 | 1.53% | 482,983 |
| 2023-11-22 | 2023-11-20 | 0.027 | 17,656,259 | +8,000 | 1.51% | 476,719 |
| 2023-11-10 | 2023-11-08 | 0.027 | 17,648,259 | +512,000 | 1.51% | 476,503 |
| 2023-11-02 | 2023-10-31 | 0.024 | 17,136,259 | +128,000 | 1.47% | 411,270 |
| 2023-10-19 | 2023-10-17 | 0.025 | 17,008,259 | +16,000 | 1.45% | 425,206 |
| 2023-10-18 | 2023-10-16 | 0.026 | 16,992,259 | +48,000 | 1.45% | 441,799 |
| 2023-10-13 | 2023-10-11 | 0.027 | 16,944,259 | +88,000 | 1.45% | 457,495 |
| 2023-10-03 | 2023-09-28 | 0.026 | 16,856,259 | +80,000 | 1.44% | 438,263 |
| 2023-09-22 | 2023-09-20 | 0.027 | 16,776,259 | +80,000 | 1.43% | 452,959 |
| 2023-09-21 | 2023-09-19 | 0.029 | 16,696,259 | -80,000 | 1.43% | 484,192 |
| 2023-09-20 | 2023-09-18 | 0.028 | 16,776,259 | +496,000 | 1.43% | 469,735 |
| 2023-09-14 | 2023-09-12 | 0.033 | 16,280,259 | -128,000 | 1.39% | 537,249 |
| 2023-09-11 | 2023-09-06 | 0.033 | 16,408,259 | -392,000 | 1.40% | 541,473 |
| 2023-08-31 | 2023-08-29 | 0.028 | 16,800,259 | -24,000 | 1.44% | 470,407 |
| 2023-08-29 | 2023-08-25 | 0.028 | 16,824,259 | +8,000 | 1.44% | 471,079 |
| 2023-08-21 | 2023-08-17 | 0.030 | 16,816,259 | +64,000 | 1.44% | 504,488 |
| 2023-08-17 | 2023-08-15 | 0.029 | 16,752,259 | +64,000 | 1.43% | 485,816 |
| 2023-08-15 | 2023-08-11 | 0.029 | 16,688,259 | +72,000 | 1.43% | 483,960 |
| 2023-08-14 | 2023-08-10 | 0.032 | 16,616,259 | +160,000 | 1.42% | 531,720 |
| 2023-08-08 | 2023-08-04 | 0.032 | 16,456,259 | -32,000 | 1.41% | 526,600 |
| 2023-08-03 | 2023-08-01 | 0.033 | 16,488,259 | +8,000 | 1.41% | 544,113 |
| 2023-08-02 | 2023-07-31 | 0.034 | 16,480,259 | -16,000 | 1.41% | 560,329 |
| 2023-08-01 | 2023-07-28 | 0.033 | 16,496,259 | -56,000 | 1.41% | 544,377 |
| 2023-07-31 | 2023-07-27 | 0.030 | 16,552,259 | -24,000 | 1.42% | 496,568 |
| 2023-07-28 | 2023-07-26 | 0.028 | 16,576,259 | +24,000 | 1.42% | 464,135 |
| 2023-07-25 | 2023-07-21 | 0.029 | 16,552,259 | -176,000 | 1.42% | 480,016 |
| 2023-07-21 | 2023-07-19 | 0.030 | 16,728,259 | +80,000 | 1.43% | 501,848 |
| 2023-07-20 | 2023-07-18 | 0.031 | 16,648,259 | -8,000 | 1.42% | 516,096 |
| 2023-07-18 | 2023-07-13 | 0.029 | 16,656,259 | -8,000 | 1.42% | 483,032 |
| 2023-07-14 | 2023-07-12 | 0.029 | 16,664,259 | +96,000 | 1.43% | 483,264 |
| 2023-07-12 | 2023-07-10 | 0.030 | 16,568,259 | +48,000 | 1.42% | 497,048 |
| 2023-07-10 | 2023-07-06 | 0.032 | 16,520,259 | -88,000 | 1.41% | 528,648 |
| 2023-07-06 | 2023-07-04 | 0.032 | 16,608,259 | -8,000 | 1.42% | 531,464 |
| 2023-07-05 | 2023-07-03 | 0.032 | 16,616,259 | -208,000 | 1.42% | 531,720 |
| 2023-07-03 | 2023-06-29 | 0.030 | 16,824,259 | +776,000 | 1.44% | 504,728 |
| 2023-06-29 | 2023-06-27 | 0.036 | 16,048,259 | +320 | 1.37% | 577,737 |
| 2023-06-27 | 2023-06-23 | 0.034 | 16,047,939 | +8,000 | 1.37% | 545,630 |
| 2023-06-20 | 2023-06-16 | 0.035 | 16,039,939 | -352,000 | 1.37% | 561,398 |
| 2023-06-08 | 2023-06-06 | 0.033 | 16,391,939 | -80,000 | 1.40% | 540,934 |
| 2023-06-07 | 2023-06-05 | 0.031 | 16,471,939 | -80,000 | 1.41% | 510,630 |
| 2023-06-05 | 2023-06-01 | 0.030 | 16,551,939 | +80,000 | 1.42% | 496,558 |
| 2023-06-02 | 2023-05-31 | 0.032 | 16,471,939 | -120,000 | 1.41% | 527,102 |
| 2023-06-01 | 2023-05-30 | 0.030 | 16,591,939 | +168,000 | 1.42% | 497,758 |
| 2023-05-31 | 2023-05-29 | 0.031 | 16,423,939 | -80,000 | 1.40% | 509,142 |
| 2023-05-30 | 2023-05-25 | 0.031 | 16,503,939 | +72,000 | 1.41% | 511,622 |
| 2023-05-29 | 2023-05-24 | 0.031 | 16,431,939 | +280,000 | 1.41% | 509,390 |
| 2023-05-24 | 2023-05-22 | 0.034 | 16,151,939 | +24,000 | 1.38% | 549,166 |
| 2023-05-18 | 2023-05-16 | 0.035 | 16,127,939 | +96,000 | 1.38% | 564,478 |
| 2023-05-15 | 2023-05-11 | 0.035 | 16,031,939 | +40,000 | 1.37% | 561,118 |
| 2023-05-03 | 2023-04-28 | 0.038 | 15,991,939 | -88,000 | 1.37% | 607,694 |
| 2023-05-02 | 2023-04-27 | 0.037 | 16,079,939 | +8,000 | 1.38% | 594,958 |
| 2023-04-21 | 2023-04-19 | 0.036 | 16,071,939 | +200,000 | 1.37% | 578,590 |
| 2023-04-11 | 2023-04-04 | 0.036 | 15,871,939 | -88,000 | 1.36% | 571,390 |
| 2023-04-06 | 2023-04-03 | 0.035 | 15,959,939 | -8,000 | 1.36% | 558,598 |
| 2023-03-29 | 2023-03-27 | 0.035 | 15,967,939 | +160,000 | 1.37% | 558,878 |
| 2023-03-20 | 2023-03-16 | 0.037 | 15,807,939 | +256,000 | 1.35% | 584,894 |
| 2023-03-13 | 2023-03-09 | 0.039 | 15,551,939 | -448,000 | 1.33% | 606,526 |
| 2023-03-09 | 2023-03-07 | 0.039 | 15,999,939 | +16,000 | 1.37% | 623,998 |
| 2023-03-08 | 2023-03-06 | 0.042 | 15,983,939 | -24,000 | 1.37% | 671,325 |
| 2023-03-06 | 2023-03-02 | 0.042 | 16,007,939 | +8,000 | 1.37% | 672,333 |
| 2023-02-21 | 2023-02-17 | 0.044 | 15,999,939 | +800 | 1.37% | 703,997 |
| 2023-02-20 | 2023-02-16 | 0.044 | 15,999,139 | -40,000 | 1.37% | 703,962 |
| 2023-02-06 | 2023-02-02 | 0.043 | 16,039,139 | -96,000 | 1.37% | 689,683 |
| 2023-01-31 | 2023-01-27 | 0.039 | 16,135,139 | -400,000 | 1.38% | 629,270 |
| 2023-01-27 | 2023-01-20 | 0.040 | 16,535,139 | -136,000 | 1.41% | 661,406 |
| 2023-01-19 | 2023-01-17 | 0.036 | 16,671,139 | +72,000 | 1.43% | 600,161 |
| 2023-01-17 | 2023-01-13 | 0.038 | 16,599,139 | -80,000 | 1.42% | 630,767 |
| 2023-01-16 | 2023-01-12 | 0.037 | 16,679,139 | -104,000 | 1.43% | 617,128 |
| 2023-01-10 | 2023-01-06 | 0.039 | 16,783,139 | -8,000 | 1.44% | 654,542 |
| 2023-01-09 | 2023-01-05 | 0.038 | 16,791,139 | -16,000 | 1.44% | 638,063 |
| 2023-01-05 | 2023-01-03 | 0.038 | 16,807,139 | -96,000 | 1.44% | 638,671 |
| 2022-12-22 | 2022-12-20 | 0.037 | 16,903,139 | -64,000 | 1.45% | 625,416 |
| 2022-12-21 | 2022-12-19 | 0.035 | 16,967,139 | +64,000 | 1.45% | 593,850 |
| 2022-12-20 | 2022-12-16 | 0.036 | 16,903,139 | +32,000 | 1.45% | 608,513 |
| 2022-12-19 | 2022-12-15 | 0.037 | 16,871,139 | +104,000 | 1.44% | 624,232 |
| 2022-12-16 | 2022-12-14 | 0.036 | 16,767,139 | +96,000 | 1.43% | 603,617 |
| 2022-12-12 | 2022-12-08 | 0.038 | 16,671,139 | -80,000 | 1.43% | 633,503 |
| 2022-12-09 | 2022-12-07 | 0.037 | 16,751,139 | -120,000 | 1.43% | 619,792 |
| 2022-12-08 | 2022-12-06 | 0.037 | 16,871,139 | +272,000 | 1.44% | 624,232 |
| 2022-12-07 | 2022-12-05 | 0.035 | 16,599,139 | -168,000 | 1.42% | 580,970 |
| 2022-12-01 | 2022-11-29 | 0.034 | 16,767,139 | -192,000 | 1.43% | 570,083 |
| 2022-11-30 | 2022-11-28 | 0.030 | 16,959,139 | +624,000 | 1.45% | 508,774 |
| 2022-11-29 | 2022-11-25 | 0.034 | 16,335,139 | -136,000 | 1.40% | 555,395 |
| 2022-11-28 | 2022-11-24 | 0.036 | 16,471,139 | +488,000 | 1.41% | 592,961 |
| 2022-11-25 | 2022-11-23 | 0.037 | 15,983,139 | +1,952,000 | 1.37% | 591,376 |
| 2022-11-18 | 2022-11-16 | 0.056 | 14,031,139 | +40,000 | 1.20% | 785,744 |
| 2022-11-16 | 2022-11-14 | 0.061 | 13,991,139 | -104,000 | 1.20% | 853,459 |
| 2022-11-11 | 2022-11-09 | 0.048 | 14,095,139 | -7,600 | 1.21% | 676,567 |
| 2022-11-10 | 2022-11-08 | 0.043 | 14,102,739 | -24,000 | 1.21% | 606,418 |
| 2022-11-08 | 2022-11-04 | 0.045 | 14,126,739 | +120,000 | 1.21% | 635,703 |
| 2022-11-07 | 2022-11-03 | 0.048 | 14,006,739 | -8,000 | 1.20% | 672,323 |
| 2022-10-31 | 2022-10-27 | 0.047 | 14,014,739 | +8,000 | 1.20% | 658,693 |
| 2022-10-28 | 2022-10-26 | 0.047 | 14,006,739 | -14,000 | 1.20% | 658,317 |
| 2022-10-20 | 2022-10-18 | 0.050 | 14,020,739 | -80,000 | 1.20% | 701,037 |
| 2022-10-17 | 2022-10-13 | 0.051 | 14,100,739 | -16,000 | 1.21% | 719,138 |
| 2022-10-14 | 2022-10-12 | 0.052 | 14,116,739 | -576,000 | 1.21% | 734,070 |
| 2022-10-07 | 2022-10-05 | 0.054 | 14,692,739 | -576,000 | 1.26% | 793,408 |
| 2022-10-05 | 2022-09-30 | 0.054 | 15,268,739 | +16,000 | 1.31% | 824,512 |
| 2022-09-19 | 2022-09-15 | 0.060 | 15,252,739 | -72,000 | 1.30% | 915,164 |
| 2022-09-16 | 2022-09-14 | 0.061 | 15,324,739 | -40,000 | 1.31% | 934,809 |
| 2022-09-15 | 2022-09-13 | 0.063 | 15,364,739 | -24,000 | 1.31% | 967,979 |
| 2022-09-14 | 2022-09-09 | 0.064 | 15,388,739 | +8,000 | 1.32% | 984,879 |
| 2022-09-13 | 2022-09-08 | 0.065 | 15,380,739 | -608,000 | 1.32% | 999,748 |
| 2022-09-09 | 2022-09-07 | 0.071 | 15,988,739 | +48,000 | 1.37% | 1,135,200 |
| 2022-09-08 | 2022-09-06 | 0.056 | 15,940,739 | -200,000 | 1.36% | 892,681 |
| 2022-09-07 | 2022-09-05 | 0.055 | 16,140,739 | +72,000 | 1.38% | 887,741 |
| 2022-09-06 | 2022-09-02 | 0.057 | 16,068,739 | +152,000 | 1.37% | 915,918 |
| 2022-09-05 | 2022-09-01 | 0.059 | 15,916,739 | -16,000 | 1.36% | 939,088 |
| 2022-09-01 | 2022-08-30 | 0.060 | 15,932,739 | -16,000 | 1.36% | 955,964 |
| 2022-08-24 | 2022-08-22 | 0.058 | 15,948,739 | -16,000 | 1.36% | 925,027 |
| 2022-08-18 | 2022-08-16 | 0.061 | 15,964,739 | -64,000 | 1.37% | 973,849 |
| 2022-08-16 | 2022-08-12 | 0.060 | 16,028,739 | -16,000 | 1.37% | 961,724 |
| 2022-08-11 | 2022-08-09 | 0.059 | 16,044,739 | -248,000 | 1.37% | 946,640 |
| 2022-08-10 | 2022-08-08 | 0.059 | 16,292,739 | +8,000 | 1.39% | 961,272 |
| 2022-08-02 | 2022-07-29 | 0.064 | 16,284,739 | -224,000 | 1.39% | 1,042,223 |
| 2022-08-01 | 2022-07-28 | 0.061 | 16,508,739 | +16,000 | 1.41% | 1,007,033 |
| 2022-07-20 | 2022-07-18 | 0.063 | 16,492,739 | +120,000 | 1.41% | 1,039,043 |
| 2022-07-19 | 2022-07-15 | 0.061 | 16,372,739 | -8,000 | 1.40% | 998,737 |
| 2022-07-12 | 2022-07-08 | 0.063 | 16,380,739 | -208,000 | 1.40% | 1,031,987 |
| 2022-07-11 | 2022-07-07 | 0.063 | 16,588,739 | +8,000 | 1.42% | 1,045,091 |
| 2022-07-08 | 2022-07-06 | 0.064 | 16,580,739 | +56,000 | 1.42% | 1,061,167 |
| 2022-07-06 | 2022-07-04 | 0.063 | 16,524,739 | +32,000 | 1.41% | 1,041,059 |
| 2022-07-05 | 2022-06-30 | 0.066 | 16,492,739 | -16,000 | 1.41% | 1,088,521 |
| 2022-06-30 | 2022-06-28 | 0.072 | 16,508,739 | -8,000 | 1.41% | 1,188,629 |
| 2022-06-29 | 2022-06-27 | 0.069 | 16,516,739 | -136,000 | 1.41% | 1,139,655 |
| 2022-06-28 | 2022-06-24 | 0.072 | 16,652,739 | -136,000 | 1.42% | 1,198,997 |
| 2022-06-27 | 2022-06-23 | 0.071 | 16,788,739 | -48,000 | 1.44% | 1,192,000 |
| 2022-06-24 | 2022-06-22 | 0.075 | 16,836,739 | +48,000 | 1.44% | 1,262,755 |
| 2022-06-23 | 2022-06-21 | 0.065 | 16,788,739 | -72,000 | 1.44% | 1,091,268 |
| 2022-06-20 | 2022-06-16 | 0.061 | 16,860,739 | +8,000 | 1.44% | 1,028,505 |
| 2022-06-17 | 2022-06-15 | 0.062 | 16,852,739 | -120,000 | 1.44% | 1,044,870 |
| 2022-06-16 | 2022-06-14 | 0.061 | 16,972,739 | -200,000 | 1.45% | 1,035,337 |
| 2022-06-15 | 2022-06-13 | 0.063 | 17,172,739 | +24,000 | 1.47% | 1,081,883 |
| 2022-06-09 | 2022-06-07 | 0.067 | 17,148,739 | -48,000 | 1.47% | 1,148,966 |
| 2022-06-08 | 2022-06-06 | 0.063 | 17,196,739 | -344,000 | 1.47% | 1,083,395 |
| 2022-06-07 | 2022-06-02 | 0.065 | 17,540,739 | +80,000 | 1.50% | 1,140,148 |
| 2022-06-06 | 2022-06-01 | 0.068 | 17,460,739 | +432,000 | 1.49% | 1,187,330 |
| 2022-06-02 | 2022-05-31 | 0.065 | 17,028,739 | -16,000 | 1.46% | 1,106,868 |
| 2022-06-01 | 2022-05-30 | 0.063 | 17,044,739 | -264,000 | 1.46% | 1,073,819 |
| 2022-05-30 | 2022-05-26 | 0.063 | 17,308,739 | -48,000 | 1.48% | 1,090,451 |
| 2022-05-27 | 2022-05-25 | 0.063 | 17,356,739 | -840,000 | 1.48% | 1,093,475 |
| 2022-05-26 | 2022-05-24 | 0.065 | 18,196,739 | -200,000 | 1.56% | 1,182,788 |
| 2022-05-24 | 2022-05-20 | 0.066 | 18,396,739 | +256,000 | 1.57% | 1,214,185 |
| 2022-05-23 | 2022-05-19 | 0.063 | 18,140,739 | -16,000 | 1.55% | 1,142,867 |
| 2022-05-20 | 2022-05-18 | 0.064 | 18,156,739 | -200,000 | 1.55% | 1,162,031 |
| 2022-05-19 | 2022-05-17 | 0.063 | 18,356,739 | -728,000 | 1.57% | 1,156,475 |
| 2022-05-18 | 2022-05-16 | 0.066 | 19,084,739 | -104,000 | 1.63% | 1,259,593 |
| 2022-05-17 | 2022-05-13 | 0.064 | 19,188,739 | -80,000 | 1.64% | 1,228,079 |
| 2022-05-16 | 2022-05-12 | 0.064 | 19,268,739 | -992,000 | 1.65% | 1,233,199 |
| 2022-05-13 | 2022-05-11 | 0.068 | 20,260,739 | -64,000 | 1.73% | 1,377,730 |
| 2022-05-12 | 2022-05-10 | 0.070 | 20,324,739 | +248,000 | 1.74% | 1,422,732 |
| 2022-05-11 | 2022-05-06 | 0.068 | 20,076,739 | -6,240,000 | 1.72% | 1,365,218 |
| 2022-05-10 | 2022-05-05 | 0.072 | 26,316,739 | -1,296,000 | 2.25% | 1,894,805 |
| 2022-05-06 | 2022-05-04 | 0.076 | 27,612,739 | +6,784,000 | 2.36% | 2,098,568 |
| 2022-05-05 | 2022-05-03 | 0.064 | 20,828,739 | +64,000 | 1.78% | 1,333,039 |
| 2022-05-04 | 2022-04-29 | 0.058 | 20,764,739 | -536,000 | 1.78% | 1,204,355 |
| 2022-05-03 | 2022-04-28 | 0.057 | 21,300,739 | +176,000 | 1.82% | 1,214,142 |
| 2022-04-28 | 2022-04-26 | 0.065 | 21,124,739 | -176,000 | 1.81% | 1,373,108 |
| 2022-04-27 | 2022-04-25 | 0.060 | 21,300,739 | -448,000 | 1.82% | 1,278,044 |
| 2022-04-26 | 2022-04-22 | 0.068 | 21,748,739 | +176,000 | 1.86% | 1,478,914 |
| 2022-04-25 | 2022-04-21 | 0.065 | 21,572,739 | +1,048,000 | 1.84% | 1,402,228 |
| 2022-04-22 | 2022-04-20 | 0.068 | 20,524,739 | +256,000 | 1.76% | 1,395,682 |
| 2022-04-21 | 2022-04-19 | 0.060 | 20,268,739 | -56,000 | 1.73% | 1,216,124 |
| 2022-04-19 | 2022-04-13 | 0.058 | 20,324,739 | +184,000 | 1.74% | 1,178,835 |
| 2022-04-14 | 2022-04-12 | 0.058 | 20,140,739 | -48,000 | 1.72% | 1,168,163 |
| 2022-04-13 | 2022-04-11 | 0.060 | 20,188,739 | -16,000 | 1.73% | 1,211,324 |
| 2022-04-12 | 2022-04-08 | 0.062 | 20,204,739 | -96,000 | 1.73% | 1,252,694 |
| 2022-04-11 | 2022-04-07 | 0.062 | 20,300,739 | -184,000 | 1.74% | 1,258,646 |
| 2022-04-08 | 2022-04-06 | 0.062 | 20,484,739 | -192,000 | 1.75% | 1,270,054 |
| 2022-04-07 | 2022-04-04 | 0.062 | 20,676,739 | -480,000 | 1.77% | 1,281,958 |
| 2022-04-06 | 2022-04-01 | 0.063 | 21,156,739 | -368,000 | 1.81% | 1,332,875 |
| 2022-04-04 | 2022-03-31 | 0.066 | 21,524,739 | -208,000 | 1.84% | 1,420,633 |
| 2022-04-01 | 2022-03-30 | 0.068 | 21,732,739 | -184,000 | 1.86% | 1,477,826 |
| 2022-03-31 | 2022-03-29 | 0.064 | 21,916,739 | -608,000 | 1.87% | 1,402,671 |
| 2022-03-30 | 2022-03-28 | 0.070 | 22,524,739 | +8,000 | 1.93% | 1,576,732 |
| 2022-03-29 | 2022-03-25 | 0.072 | 22,516,739 | -2,808,000 | 1.93% | 1,621,205 |
| 2022-03-28 | 2022-03-24 | 0.075 | 25,324,739 | +6,376,000 | 2.17% | 1,899,355 |
| 2022-03-25 | 2022-03-23 | 0.063 | 18,948,739 | -1,136,000 | 1.62% | 1,193,771 |
| 2022-03-23 | 2022-03-21 | 0.053 | 20,084,739 | +120,000 | 1.72% | 1,064,491 |
| 2022-03-22 | 2022-03-18 | 0.054 | 19,964,739 | +24,000 | 1.71% | 1,078,096 |
| 2022-03-21 | 2022-03-17 | 0.052 | 19,940,739 | -575,981 | 1.71% | 1,036,918 |
| 2022-03-18 | 2022-03-16 | 0.051 | 20,516,720 | +242,400 | 1.75% | 1,046,353 |
| 2022-03-17 | 2022-03-15 | 0.050 | 20,274,320 | -40,000 | 1.73% | 1,013,716 |
| 2022-03-16 | 2022-03-14 | 0.054 | 20,314,320 | +576,000 | 1.74% | 1,096,973 |
| 2022-03-11 | 2022-03-09 | 0.058 | 19,738,320 | +24,000 | 1.69% | 1,144,823 |
| 2022-03-10 | 2022-03-08 | 0.053 | 19,714,320 | +136,000 | 1.69% | 1,044,859 |
| 2022-03-09 | 2022-03-07 | 0.053 | 19,578,320 | +16,000 | 1.67% | 1,037,651 |
| 2022-03-08 | 2022-03-04 | 0.056 | 19,562,320 | +336,000 | 1.67% | 1,095,490 |
| 2022-03-07 | 2022-03-03 | 0.057 | 19,226,320 | -40,000 | 1.64% | 1,095,900 |
| 2022-03-04 | 2022-03-02 | 0.057 | 19,266,320 | -8,000 | 1.65% | 1,098,180 |
| 2022-03-03 | 2022-03-01 | 0.057 | 19,274,320 | -116,000 | 1.65% | 1,098,636 |
| 2022-03-02 | 2022-02-28 | 0.059 | 19,390,320 | -16,000 | 1.66% | 1,144,029 |
| 2022-03-01 | 2022-02-25 | 0.060 | 19,406,320 | -144,000 | 1.66% | 1,164,379 |
| 2022-02-28 | 2022-02-24 | 0.061 | 19,550,320 | +32,000 | 1.67% | 1,192,570 |
| 2022-02-25 | 2022-02-23 | 0.059 | 19,518,320 | -152,000 | 1.67% | 1,151,581 |
| 2022-02-24 | 2022-02-22 | 0.060 | 19,670,320 | -40,000 | 1.68% | 1,180,219 |
| 2022-02-23 | 2022-02-21 | 0.062 | 19,710,320 | -16,000 | 1.69% | 1,222,040 |
| 2022-02-22 | 2022-02-18 | 0.059 | 19,726,320 | -32,000 | 1.69% | 1,163,853 |
| 2022-02-21 | 2022-02-17 | 0.059 | 19,758,320 | +248,000 | 1.69% | 1,165,741 |
| 2022-02-18 | 2022-02-16 | 0.058 | 19,510,320 | +96,000 | 1.67% | 1,131,599 |
| 2022-02-14 | 2022-02-10 | 0.059 | 19,414,320 | -8,000 | 1.66% | 1,145,445 |
| 2022-02-11 | 2022-02-09 | 0.060 | 19,422,320 | -64,000 | 1.66% | 1,165,339 |
| 2022-02-09 | 2022-02-07 | 0.060 | 19,486,320 | -568,000 | 1.67% | 1,169,179 |
| 2022-02-08 | 2022-02-04 | 0.060 | 20,054,320 | -32,000 | 1.72% | 1,203,259 |
| 2022-02-07 | 2022-01-31 | 0.060 | 20,086,320 | -72,000 | 1.72% | 1,205,179 |
| 2022-02-04 | 2022-01-27 | 0.056 | 20,158,320 | +88,000 | 1.72% | 1,128,866 |
| 2022-01-28 | 2022-01-26 | 0.056 | 20,070,320 | +24,000 | 1.72% | 1,123,938 |
| 2022-01-27 | 2022-01-25 | 0.056 | 20,046,320 | -24,000 | 1.71% | 1,122,594 |
| 2022-01-26 | 2022-01-24 | 0.057 | 20,070,320 | +168,000 | 1.72% | 1,144,008 |
| 2022-01-24 | 2022-01-20 | 0.058 | 19,902,320 | +40,000 | 1.70% | 1,154,335 |
| 2022-01-21 | 2022-01-19 | 0.059 | 19,862,320 | +272,000 | 1.70% | 1,171,877 |
| 2022-01-20 | 2022-01-18 | 0.059 | 19,590,320 | +312,000 | 1.68% | 1,155,829 |
| 2022-01-19 | 2022-01-17 | 0.063 | 19,278,320 | +96,000 | 1.65% | 1,214,534 |
| 2022-01-18 | 2022-01-14 | 0.063 | 19,182,320 | -936,000 | 1.64% | 1,208,486 |
| 2022-01-17 | 2022-01-13 | 0.065 | 20,118,320 | -16,000 | 1.72% | 1,307,691 |
| 2022-01-13 | 2022-01-11 | 0.068 | 20,134,320 | -88,000 | 1.72% | 1,369,134 |
| 2022-01-12 | 2022-01-10 | 0.068 | 20,222,320 | -56,000 | 1.73% | 1,375,118 |
| 2022-01-11 | 2022-01-07 | 0.064 | 20,278,320 | +8,000 | 1.73% | 1,297,812 |
| 2022-01-10 | 2022-01-06 | 0.063 | 20,270,320 | +120,000 | 1.73% | 1,277,030 |
| 2022-01-07 | 2022-01-05 | 0.067 | 20,150,320 | +8,000 | 1.72% | 1,350,071 |
| 2022-01-06 | 2022-01-04 | 0.066 | 20,142,320 | -96,000 | 1.72% | 1,329,393 |
| 2022-01-05 | 2022-01-03 | 0.066 | 20,238,320 | +296,000 | 1.73% | 1,335,729 |
| 2022-01-04 | 2021-12-31 | 0.065 | 19,942,320 | +272,000 | 1.71% | 1,296,251 |
| 2022-01-03 | 2021-12-29 | 0.067 | 19,670,320 | +120,000 | 1.68% | 1,317,911 |
| 2021-12-30 | 2021-12-28 | 0.068 | 19,550,320 | +16,000 | 1.67% | 1,329,422 |
| 2021-12-29 | 2021-12-24 | 0.067 | 19,534,320 | -304,000 | 1.67% | 1,308,799 |
| 2021-12-28 | 2021-12-22 | 0.068 | 19,838,320 | -8,000 | 1.70% | 1,349,006 |
| 2021-12-22 | 2021-12-20 | 0.069 | 19,846,320 | -120,000 | 1.70% | 1,369,396 |
| 2021-12-21 | 2021-12-17 | 0.070 | 19,966,320 | +504,000 | 1.71% | 1,397,642 |
| 2021-12-20 | 2021-12-16 | 0.074 | 19,462,320 | +64,000 | 1.66% | 1,440,212 |
| 2021-12-17 | 2021-12-15 | 0.073 | 19,398,320 | -40,000 | 1.66% | 1,416,077 |
| 2021-12-16 | 2021-12-14 | 0.075 | 19,438,320 | +264,000 | 1.66% | 1,457,874 |
| 2021-12-15 | 2021-12-13 | 0.074 | 19,174,320 | +528,000 | 1.64% | 1,418,900 |
| 2021-12-14 | 2021-12-10 | 0.079 | 18,646,320 | +1,976,000 | 1.59% | 1,473,059 |
| 2021-12-13 | 2021-12-09 | 0.082 | 16,670,320 | -1,072,000 | 1.43% | 1,366,966 |
| 2021-12-10 | 2021-12-08 | 0.067 | 17,742,320 | +16,000 | 1.52% | 1,188,735 |
| 2021-12-09 | 2021-12-07 | 0.067 | 17,726,320 | +64,000 | 1.52% | 1,187,663 |
| 2021-12-08 | 2021-12-06 | 0.068 | 17,662,320 | -448,000 | 1.51% | 1,201,038 |
| 2021-12-07 | 2021-12-03 | 0.067 | 18,110,320 | +536,000 | 1.55% | 1,213,391 |
| 2021-12-06 | 2021-12-02 | 0.069 | 17,574,320 | -88,000 | 1.50% | 1,212,628 |
| 2021-12-03 | 2021-12-01 | 0.069 | 17,662,320 | -12,648,000 | 1.51% | 1,218,700 |
| 2021-12-02 | 2021-11-30 | 0.073 | 30,310,320 | -3,152,000 | 2.59% | 2,212,653 |
| 2021-12-01 | 2021-11-29 | 0.076 | 33,462,320 | -496,000 | 2.86% | 2,543,136 |
| 2021-11-30 | 2021-11-26 | 0.078 | 33,958,320 | -1,944,000 | 2.90% | 2,648,749 |
| 2021-11-29 | 2021-11-25 | 0.080 | 35,902,320 | +760,000 | 3.07% | 2,872,186 |
| 2021-11-26 | 2021-11-24 | 0.092 | 35,142,320 | -152,000 | 3.01% | 3,233,093 |
| 2021-11-25 | 2021-11-23 | 0.097 | 35,294,320 | -4,120,000 | 3.02% | 3,423,549 |
| 2021-11-24 | 2021-11-22 | 0.109 | 39,414,320 | -7,240,000 | 3.37% | 4,296,161 |
| 2021-11-23 | 2021-11-19 | 0.123 | 46,654,320 | -7,056,000 | 3.99% | 5,738,481 |
| 2021-11-22 | 2021-11-18 | 0.133 | 53,710,320 | -2,056,000 | 4.59% | 7,143,473 |
| 2021-11-19 | 2021-11-17 | 0.137 | 55,766,320 | -224,000 | 4.77% | 7,639,986 |
| 2021-11-18 | 2021-11-16 | 0.141 | 55,990,320 | -712,000 | 4.79% | 7,894,635 |
| 2021-11-17 | 2021-11-15 | 0.140 | 56,702,320 | -288,000 | 4.85% | 7,938,325 |
| 2021-11-16 | 2021-11-12 | 0.146 | 56,990,320 | +1,160,000 | 4.87% | 8,320,587 |
| 2021-11-15 | 2021-11-11 | 0.145 | 55,830,320 | +64,000 | 4.77% | 8,095,396 |
| 2021-11-12 | 2021-11-10 | 0.150 | 55,766,320 | +488,000 | 4.77% | 8,364,948 |
| 2021-11-11 | 2021-11-09 | 0.140 | 55,278,320 | +1,408,000 | 4.73% | 7,738,965 |
| 2021-11-10 | 2021-11-08 | 0.147 | 53,870,320 | -272,000 | 4.61% | 7,918,937 |
| 2021-11-09 | 2021-11-05 | 0.150 | 54,142,320 | -240,000 | 4.63% | 8,121,348 |
| 2021-11-08 | 2021-11-04 | 0.155 | 54,382,320 | +672,000 | 4.65% | 8,429,260 |
| 2021-11-05 | 2021-11-03 | 0.152 | 53,710,320 | +1,168,000 | 4.59% | 8,163,969 |
| 2021-11-04 | 2021-11-02 | 0.179 | 52,542,320 | +1,952,000 | 4.49% | 9,405,075 |
| 2021-11-03 | 2021-11-01 | 0.185 | 50,590,320 | -584,000 | 4.33% | 9,359,209 |
| 2021-11-02 | 2021-10-29 | 0.200 | 51,174,320 | +4,456,000 | 4.38% | 10,234,864 |
| 2021-11-01 | 2021-10-28 | 0.920 | 46,718,320 | +41,197,000 | 4.00% | 42,980,854 |
| 2021-10-29 | 2021-10-27 | 0.900 | 5,521,320 | -802,000 | 0.47% | 4,969,188 |
| 2021-10-28 | 2021-10-26 | 0.800 | 6,323,320 | -2,516,000 | 0.54% | 5,058,656 |
| 2021-10-27 | 2021-10-25 | 0.690 | 8,839,320 | +360,000 | 0.76% | 6,099,131 |
| 2021-10-26 | 2021-10-22 | 0.680 | 8,479,320 | +48,000 | 0.73% | 5,765,938 |
| 2021-10-25 | 2021-10-21 | 0.700 | 8,431,320 | -982,000 | 0.72% | 5,901,924 |
| 2021-10-22 | 2021-10-20 | 0.610 | 9,413,320 | +253,829 | 0.81% | 5,742,125 |
| 2021-10-21 | 2021-10-19 | 0.475 | 9,159,491 | +538,504 | 0.78% | 4,350,758 |
| 2021-10-20 | 2021-10-18 | 0.500 | 8,620,987 | +648,000 | 0.74% | 4,310,494 |
| 2021-10-19 | 2021-10-15 | 0.440 | 7,972,987 | +16,000 | 0.68% | 3,508,114 |
| 2021-10-18 | 2021-10-12 | 0.400 | 7,956,987 | +272,000 | 0.68% | 3,182,795 |
| 2021-10-15 | 2021-10-11 | 0.410 | 7,684,987 | -160,000 | 0.66% | 3,150,845 |
| 2021-10-12 | 2021-10-08 | 0.345 | 7,844,987 | +24,000 | 0.67% | 2,706,521 |
| 2021-10-08 | 2021-10-06 | 0.345 | 7,820,987 | +264,000 | 0.67% | 2,698,241 |
| 2021-10-07 | 2021-10-05 | 0.350 | 7,556,987 | -120,000 | 0.65% | 2,644,945 |
| 2021-10-06 | 2021-10-04 | 0.390 | 7,676,987 | +72,000 | 0.66% | 2,994,025 |
| 2021-10-05 | 2021-09-30 | 0.400 | 7,604,987 | +160,000 | 0.65% | 3,041,995 |
| 2021-10-04 | 2021-09-29 | 0.390 | 7,444,987 | -712,000 | 0.64% | 2,903,545 |
| 2021-09-30 | 2021-09-28 | 0.365 | 8,156,987 | -352,000 | 0.70% | 2,977,300 |
| 2021-09-29 | 2021-09-27 | 0.320 | 8,508,987 | +88,000 | 0.73% | 2,722,876 |
| 2021-09-28 | 2021-09-24 | 0.330 | 8,420,987 | +184,000 | 0.72% | 2,778,926 |
| 2021-09-27 | 2021-09-23 | 0.350 | 8,236,987 | -616,000 | 0.70% | 2,882,945 |
| 2021-09-24 | 2021-09-21 | 0.320 | 8,852,987 | +40,000 | 0.76% | 2,832,956 |
| 2021-09-23 | 2021-09-20 | 0.330 | 8,812,987 | -64,000 | 0.75% | 2,908,286 |
| 2021-09-21 | 2021-09-17 | 0.350 | 8,876,987 | +88,000 | 0.76% | 3,106,945 |
| 2021-09-20 | 2021-09-16 | 0.330 | 8,788,987 | +272,000 | 0.75% | 2,900,366 |
| 2021-09-17 | 2021-09-15 | 0.335 | 8,516,987 | -8,000 | 0.73% | 2,853,191 |
| 2021-09-16 | 2021-09-14 | 0.320 | 8,524,987 | +128,000 | 0.73% | 2,727,996 |
| 2021-09-15 | 2021-09-13 | 0.320 | 8,396,987 | +64,000 | 0.72% | 2,687,036 |
| 2021-09-14 | 2021-09-10 | 0.330 | 8,332,987 | -16,000 | 0.71% | 2,749,886 |
| 2021-09-10 | 2021-09-08 | 0.340 | 8,348,987 | -8,000 | 0.71% | 2,838,656 |
| 2021-09-09 | 2021-09-07 | 0.335 | 8,356,987 | -16,000 | 0.71% | 2,799,591 |
| 2021-09-08 | 2021-09-06 | 0.345 | 8,372,987 | -72,000 | 0.72% | 2,888,681 |
| 2021-09-07 | 2021-09-03 | 0.340 | 8,444,987 | +24,000 | 0.72% | 2,871,296 |
| 2021-09-06 | 2021-09-02 | 0.325 | 8,420,987 | +464,000 | 0.72% | 2,736,821 |
| 2021-09-03 | 2021-09-01 | 0.325 | 7,956,987 | +48,000 | 0.68% | 2,586,021 |
| 2021-09-02 | 2021-08-31 | 0.350 | 7,908,987 | -96,000 | 0.68% | 2,768,145 |
| 2021-09-01 | 2021-08-30 | 0.370 | 8,004,987 | -392,000 | 0.68% | 2,961,845 |
| 2021-08-31 | 2021-08-27 | 0.360 | 8,396,987 | -224,000 | 0.72% | 3,022,915 |
| 2021-08-30 | 2021-08-26 | 0.350 | 8,620,987 | +838,000 | 0.74% | 3,017,345 |
| 2021-08-27 | 2021-08-25 | 0.300 | 7,782,987 | -184,000 | 0.67% | 2,334,896 |
| 2021-08-26 | 2021-08-24 | 0.285 | 7,966,987 | +24,000 | 0.68% | 2,270,591 |
| 2021-08-25 | 2021-08-23 | 0.275 | 7,942,987 | +8,000 | 0.68% | 2,184,321 |
| 2021-08-24 | 2021-08-20 | 0.270 | 7,934,987 | +64,000 | 0.68% | 2,142,446 |
| 2021-08-20 | 2021-08-18 | 0.280 | 7,870,987 | +24,000 | 0.67% | 2,203,876 |
| 2021-08-19 | 2021-08-17 | 0.260 | 7,846,987 | +152,000 | 0.67% | 2,040,217 |
| 2021-08-16 | 2021-08-12 | 0.270 | 7,694,987 | +176,000 | 0.66% | 2,077,646 |
| 2021-08-13 | 2021-08-11 | 0.275 | 7,518,987 | +8,000 | 0.64% | 2,067,721 |
| 2021-08-12 | 2021-08-10 | 0.270 | 7,510,987 | +80,000 | 0.64% | 2,027,966 |
| 2021-08-11 | 2021-08-09 | 0.285 | 7,430,987 | -40,000 | 0.64% | 2,117,831 |
| 2021-08-10 | 2021-08-06 | 0.275 | 7,470,987 | +32,000 | 0.64% | 2,054,521 |
| 2021-08-09 | 2021-08-05 | 0.280 | 7,438,987 | +40,000 | 0.64% | 2,082,916 |
| 2021-08-05 | 2021-08-03 | 0.290 | 7,398,987 | -464,000 | 0.63% | 2,145,706 |
| 2021-08-04 | 2021-08-02 | 0.300 | 7,862,987 | -40,000 | 0.67% | 2,358,896 |
| 2021-08-03 | 2021-07-30 | 0.285 | 7,902,987 | -112,000 | 0.68% | 2,252,351 |
| 2021-08-02 | 2021-07-29 | 0.280 | 8,014,987 | -64,000 | 0.69% | 2,244,196 |
| 2021-07-30 | 2021-07-28 | 0.250 | 8,078,987 | -304,000 | 0.69% | 2,019,747 |
| 2021-07-29 | 2021-07-27 | 0.280 | 8,382,987 | -80,000 | 0.72% | 2,347,236 |
| 2021-07-28 | 2021-07-26 | 0.320 | 8,462,987 | +600,000 | 0.72% | 2,708,156 |
| 2021-07-27 | 2021-07-23 | 0.270 | 7,862,987 | +166,000 | 0.67% | 2,123,006 |
| 2021-07-26 | 2021-07-22 | 0.240 | 7,696,987 | -32,000 | 0.66% | 1,847,277 |
| 2021-07-23 | 2021-07-21 | 0.230 | 7,728,987 | -8,000 | 0.66% | 1,777,667 |
| 2021-07-22 | 2021-07-20 | 0.230 | 7,736,987 | -208,000 | 0.66% | 1,779,507 |
| 2021-07-21 | 2021-07-19 | 0.223 | 7,944,987 | +24,000 | 0.68% | 1,771,732 |
| 2021-07-19 | 2021-07-15 | 0.228 | 7,920,987 | -136,000 | 0.68% | 1,805,985 |
| 2021-07-15 | 2021-07-13 | 0.230 | 8,056,987 | -224,000 | 0.69% | 1,853,107 |
| 2021-07-14 | 2021-07-12 | 0.230 | 8,280,987 | +24,000 | 0.71% | 1,904,627 |
| 2021-07-13 | 2021-07-09 | 0.230 | 8,256,987 | -96,000 | 0.71% | 1,899,107 |
| 2021-07-12 | 2021-07-08 | 0.233 | 8,352,987 | +8,000 | 0.71% | 1,946,246 |
| 2021-07-09 | 2021-07-07 | 0.241 | 8,344,987 | +40,000 | 0.71% | 2,011,142 |
| 2021-07-08 | 2021-07-06 | 0.233 | 8,304,987 | +8,000 | 0.71% | 1,935,062 |
| 2021-07-07 | 2021-07-05 | 0.236 | 8,296,987 | -104,000 | 0.71% | 1,958,089 |
| 2021-07-06 | 2021-07-02 | 0.245 | 8,400,987 | -736,000 | 0.72% | 2,058,242 |
| 2021-07-05 | 2021-06-30 | 0.275 | 9,136,987 | -72,000 | 0.78% | 2,512,671 |
| 2021-07-02 | 2021-06-29 | 0.280 | 9,208,987 | -32,000 | 0.79% | 2,578,516 |
| 2021-06-30 | 2021-06-28 | 0.280 | 9,240,987 | +256,000 | 0.79% | 2,587,476 |
| 2021-06-29 | 2021-06-25 | 0.335 | 8,984,987 | -48,000 | 0.77% | 3,009,971 |
| 2021-06-28 | 2021-06-24 | 0.315 | 9,032,987 | +8,000 | 0.77% | 2,845,391 |
| 2021-06-25 | 2021-06-23 | 0.325 | 9,024,987 | -8,000 | 0.77% | 2,933,121 |
| 2021-06-24 | 2021-06-22 | 0.320 | 9,032,987 | -272,000 | 0.77% | 2,890,556 |
| 2021-06-23 | 2021-06-21 | 0.335 | 9,304,987 | -72,000 | 0.80% | 3,117,171 |
| 2021-06-22 | 2021-06-18 | 0.330 | 9,376,987 | +8,000 | 0.80% | 3,094,406 |
| 2021-06-21 | 2021-06-17 | 0.320 | 9,368,987 | -16,000 | 0.80% | 2,998,076 |
| 2021-06-18 | 2021-06-16 | 0.330 | 9,384,987 | -272,000 | 0.80% | 3,097,046 |
| 2021-06-17 | 2021-06-15 | 0.330 | 9,656,987 | +16,000 | 0.83% | 3,186,806 |
| 2021-06-16 | 2021-06-11 | 0.315 | 9,640,987 | -48,000 | 0.82% | 3,036,911 |
| 2021-06-15 | 2021-06-10 | 0.355 | 9,688,987 | -72,000 | 0.83% | 3,439,590 |
| 2021-06-11 | 2021-06-09 | 0.350 | 9,760,987 | +16,000 | 0.83% | 3,416,345 |
| 2021-06-10 | 2021-06-08 | 0.380 | 9,744,987 | -88,000 | 0.83% | 3,703,095 |
| 2021-06-08 | 2021-06-04 | 0.370 | 9,832,987 | -8,000 | 0.84% | 3,638,205 |
| 2021-06-07 | 2021-06-03 | 0.390 | 9,840,987 | -16,000 | 0.84% | 3,837,985 |
| 2021-06-03 | 2021-06-01 | 0.340 | 9,856,987 | -104,000 | 0.84% | 3,351,376 |
| 2021-06-02 | 2021-05-31 | 0.325 | 9,960,987 | +152,000 | 0.85% | 3,237,321 |
| 2021-06-01 | 2021-05-28 | 0.355 | 9,808,987 | +160,000 | 0.84% | 3,482,190 |
| 2021-05-28 | 2021-05-26 | 0.370 | 9,648,987 | +8,000 | 0.83% | 3,570,125 |
| 2021-05-27 | 2021-05-25 | 0.365 | 9,640,987 | -8,000 | 0.82% | 3,518,960 |
| 2021-05-25 | 2021-05-21 | 0.380 | 9,648,987 | +32,000 | 0.83% | 3,666,615 |
| 2021-05-24 | 2021-05-20 | 0.370 | 9,616,987 | -160,000 | 0.82% | 3,558,285 |
| 2021-05-21 | 2021-05-18 | 0.380 | 9,776,987 | +32,000 | 0.84% | 3,715,255 |
| 2021-05-20 | 2021-05-17 | 0.395 | 9,744,987 | -8,000 | 0.83% | 3,849,270 |
| 2021-05-18 | 2021-05-14 | 0.395 | 9,752,987 | +8,000 | 0.83% | 3,852,430 |
| 2021-05-17 | 2021-05-13 | 0.385 | 9,744,987 | -80,000 | 0.83% | 3,751,820 |
| 2021-05-14 | 2021-05-12 | 0.390 | 9,824,987 | -200,000 | 0.84% | 3,831,745 |
| 2021-05-13 | 2021-05-11 | 0.410 | 10,024,987 | +8,000 | 0.86% | 4,110,245 |
| 2021-05-12 | 2021-05-10 | 0.400 | 10,016,987 | +144,000 | 0.86% | 4,006,795 |
| 2021-05-11 | 2021-05-07 | 0.390 | 9,872,987 | +320,000 | 0.84% | 3,850,465 |
| 2021-05-07 | 2021-05-05 | 0.415 | 9,552,987 | -264,000 | 0.82% | 3,964,490 |
| 2021-05-06 | 2021-05-04 | 0.420 | 9,816,987 | +96,000 | 0.84% | 4,123,135 |
| 2021-05-05 | 2021-05-03 | 0.460 | 9,720,987 | +176,000 | 0.83% | 4,471,654 |
| 2021-05-04 | 2021-04-30 | 0.405 | 9,544,987 | +104,000 | 0.82% | 3,865,720 |
| 2021-05-03 | 2021-04-29 | 0.410 | 9,440,987 | +8,000 | 0.81% | 3,870,805 |
| 2021-04-30 | 2021-04-28 | 0.425 | 9,432,987 | -40,000 | 0.81% | 4,009,019 |
| 2021-04-29 | 2021-04-27 | 0.435 | 9,472,987 | -96,000 | 0.81% | 4,120,749 |
| 2021-04-27 | 2021-04-23 | 0.455 | 9,568,987 | +104,000 | 0.82% | 4,353,889 |
| 2021-04-26 | 2021-04-22 | 0.470 | 9,464,987 | +64,000 | 0.81% | 4,448,544 |
| 2021-04-23 | 2021-04-21 | 0.495 | 9,400,987 | -8,000 | 0.80% | 4,653,489 |
| 2021-04-21 | 2021-04-19 | 0.470 | 9,408,987 | -96,000 | 0.80% | 4,422,224 |
| 2021-04-20 | 2021-04-16 | 0.480 | 9,504,987 | +48,000 | 0.81% | 4,562,394 |
| 2021-04-16 | 2021-04-14 | 0.465 | 9,456,987 | -80,000 | 0.81% | 4,397,499 |
| 2021-04-15 | 2021-04-13 | 0.465 | 9,536,987 | -168,000 | 0.82% | 4,434,699 |
| 2021-04-14 | 2021-04-12 | 0.470 | 9,704,987 | +188,000 | 0.83% | 4,561,344 |
| 2021-04-13 | 2021-04-09 | 0.490 | 9,516,987 | -120,000 | 0.81% | 4,663,324 |
| 2021-04-12 | 2021-04-08 | 0.485 | 9,636,987 | +1,318,000 | 0.82% | 4,673,939 |
| 2021-04-09 | 2021-04-07 | 0.530 | 8,318,987 | +1,048,000 | 0.71% | 4,409,063 |
| 2021-04-08 | 2021-04-01 | 0.495 | 7,270,987 | +504,000 | 0.62% | 3,599,139 |
| 2021-04-07 | 2021-03-31 | 0.445 | 6,766,987 | +2,535,000 | 0.58% | 3,011,309 |
| 2021-03-31 | 2021-03-29 | 0.375 | 4,231,987 | +208,000 | 0.36% | 1,586,995 |
| 2021-03-30 | 2021-03-26 | 0.375 | 4,023,987 | +672,000 | 0.34% | 1,508,995 |
| 2021-03-29 | 2021-03-25 | 0.380 | 3,351,987 | +316,000 | 0.29% | 1,273,755 |
| 2021-03-25 | 2021-03-23 | 0.390 | 3,035,987 | +157,667 | 0.26% | 1,184,035 |
| 2021-03-24 | 2021-03-22 | 0.390 | 2,878,320 | -8,000 | 0.98% | 1,122,545 |
| 2021-03-23 | 2021-03-19 | 0.390 | 2,886,320 | +104,000 | 0.99% | 1,125,665 |
| 2021-03-19 | 2021-03-17 | 0.390 | 2,782,320 | -64,000 | 0.95% | 1,085,105 |
| 2021-03-18 | 2021-03-16 | 0.395 | 2,846,320 | -336,000 | 0.97% | 1,124,296 |
| 2021-03-17 | 2021-03-15 | 0.390 | 3,182,320 | -24,000 | 1.09% | 1,241,105 |
| 2021-03-16 | 2021-03-12 | 0.395 | 3,206,320 | -200,000 | 1.10% | 1,266,496 |
| 2021-03-15 | 2021-03-11 | 0.400 | 3,406,320 | +94,000 | 1.17% | 1,362,528 |
| 2021-03-12 | 2021-03-10 | 0.400 | 3,312,320 | +8,000 | 1.13% | 1,324,928 |
| 2021-03-11 | 2021-03-09 | 0.390 | 3,304,320 | -9,000 | 1.13% | 1,288,685 |
| 2021-03-10 | 2021-03-08 | 0.390 | 3,313,320 | +72,000 | 1.13% | 1,292,195 |
| 2021-03-09 | 2021-03-05 | 0.385 | 3,241,320 | +268,000 | 1.11% | 1,247,908 |
| 2021-03-08 | 2021-03-04 | 0.390 | 2,973,320 | +201,000 | 1.02% | 1,159,595 |
| 2021-03-04 | 2021-03-02 | 0.400 | 2,772,320 | +8,000 | 0.95% | 1,108,928 |
| 2021-03-03 | 2021-03-01 | 0.405 | 2,764,320 | +8,000 | 0.95% | 1,119,550 |
| 2021-03-02 | 2021-02-26 | 0.405 | 2,756,320 | +30,000 | 0.94% | 1,116,310 |
| 2021-03-01 | 2021-02-25 | 0.405 | 2,726,320 | +158,000 | 0.93% | 1,104,160 |
| 2021-02-26 | 2021-02-24 | 0.385 | 2,568,320 | +10,000 | 0.88% | 988,803 |
| 2021-02-25 | 2021-02-23 | 0.395 | 2,558,320 | -131,000 | 0.88% | 1,010,536 |
| 2021-02-24 | 2021-02-22 | 0.390 | 2,689,320 | -202,000 | 0.92% | 1,048,835 |
| 2021-02-23 | 2021-02-19 | 0.416 | 2,891,320 | +48,000 | 0.99% | 1,201,588 |
| 2021-02-22 | 2021-02-18 | 0.390 | 2,843,320 | -182,126 | 0.97% | 1,108,362 |
| 2021-02-19 | 2021-02-17 | 0.395 | 3,025,446 | -622,679 | 1.08% | 1,193,917 |
| 2021-02-18 | 2021-02-16 | 0.380 | 3,648,125 | +338,702 | 1.20% | 1,386,972 |
| 2021-02-17 | 2021-02-11 | 0.366 | 3,309,423 | -51,948 | 1.09% | 1,210,421 |
| 2021-02-16 | 2021-02-09 | 0.366 | 3,361,371 | +38,441 | 1.11% | 1,229,421 |
| 2021-02-10 | 2021-02-08 | 0.361 | 3,322,930 | +118,442 | 1.09% | 1,199,370 |
| 2021-02-09 | 2021-02-05 | 0.361 | 3,204,488 | +475,844 | 1.06% | 1,156,620 |
| 2021-02-08 | 2021-02-04 | 0.351 | 2,728,644 | -5,195 | 0.90% | 958,607 |
| 2021-02-05 | 2021-02-03 | 0.342 | 2,733,839 | -154,805 | 0.90% | 934,119 |
| 2021-02-04 | 2021-02-02 | 0.337 | 2,888,644 | -52,987 | 0.95% | 973,112 |
| 2021-02-03 | 2021-02-01 | 0.342 | 2,941,631 | +34,286 | 0.97% | 1,005,119 |
| 2021-02-02 | 2021-01-29 | 0.337 | 2,907,345 | -8,312 | 0.96% | 979,412 |
| 2021-02-01 | 2021-01-28 | 0.332 | 2,915,657 | +357,402 | 0.96% | 968,180 |
| 2021-01-29 | 2021-01-27 | 0.346 | 2,558,255 | -139,220 | 0.84% | 886,435 |
| 2021-01-28 | 2021-01-26 | 0.342 | 2,697,475 | -29,091 | 0.89% | 921,693 |
| 2021-01-27 | 2021-01-25 | 0.342 | 2,726,566 | +484,156 | 0.90% | 931,634 |
| 2021-01-26 | 2021-01-22 | 0.351 | 2,242,410 | -7,273 | 0.74% | 787,787 |
| 2021-01-25 | 2021-01-21 | 0.356 | 2,249,683 | -34,286 | 0.74% | 801,168 |
| 2021-01-22 | 2021-01-20 | 0.361 | 2,283,969 | +145,455 | 0.75% | 824,370 |
| 2021-01-20 | 2021-01-18 | 0.356 | 2,138,514 | -41,559 | 0.70% | 761,578 |
| 2021-01-19 | 2021-01-15 | 0.351 | 2,180,073 | -102,857 | 0.72% | 765,887 |
| 2021-01-18 | 2021-01-14 | 0.361 | 2,282,930 | +75,844 | 0.75% | 823,995 |
| 2021-01-15 | 2021-01-13 | 0.346 | 2,207,086 | -61,298 | 0.73% | 764,755 |
| 2021-01-14 | 2021-01-12 | 0.342 | 2,268,384 | +254,545 | 0.75% | 775,078 |
| 2021-01-13 | 2021-01-11 | 0.356 | 2,013,839 | +65,455 | 0.66% | 717,178 |
| 2021-01-12 | 2021-01-08 | 0.361 | 1,948,384 | +177,662 | 0.64% | 703,245 |
| 2021-01-11 | 2021-01-07 | 0.361 | 1,770,722 | -22,857 | 0.58% | 639,120 |
| 2021-01-08 | 2021-01-06 | 0.366 | 1,793,579 | +47,792 | 0.59% | 656,002 |
| 2021-01-07 | 2021-01-05 | 0.361 | 1,745,787 | -73,766 | 0.57% | 630,120 |
| 2021-01-06 | 2021-01-04 | 0.356 | 1,819,553 | -46,753 | 0.60% | 647,988 |
| 2021-01-05 | 2020-12-31 | 0.371 | 1,866,306 | +131,948 | 0.61% | 691,583 |
| 2021-01-04 | 2020-12-29 | 0.356 | 1,734,358 | +23,896 | 0.57% | 617,648 |
| 2020-12-30 | 2020-12-28 | 0.366 | 1,710,462 | -169,351 | 0.56% | 625,601 |
| 2020-12-29 | 2020-12-24 | 0.361 | 1,879,813 | -36,364 | 0.62% | 678,495 |
| 2020-12-28 | 2020-12-22 | 0.361 | 1,916,177 | +66,494 | 0.63% | 691,620 |
| 2020-12-23 | 2020-12-21 | 0.361 | 1,849,683 | +27,013 | 0.61% | 667,620 |
| 2020-12-22 | 2020-12-18 | 0.366 | 1,822,670 | -14,546 | 0.60% | 666,642 |
| 2020-12-21 | 2020-12-17 | 0.361 | 1,837,216 | +64,416 | 0.60% | 663,120 |
| 2020-12-18 | 2020-12-16 | 0.385 | 1,772,800 | +334,545 | 0.58% | 682,528 |
| 2020-12-17 | 2020-12-15 | 0.356 | 1,438,255 | +494,546 | 0.47% | 512,199 |
| 2020-12-16 | 2020-12-14 | 0.423 | 943,709 | -41,559 | 0.31% | 399,661 |
| 2020-12-15 | 2020-12-11 | 0.448 | 985,268 | +4,156 | 0.32% | 440,969 |
| 2020-12-08 | 2020-12-04 | 0.433 | 981,112 | +20,780 | 0.32% | 424,944 |
| 2020-12-01 | 2020-11-27 | 0.433 | 960,332 | -2,078 | 0.32% | 415,944 |
| 2020-11-30 | 2020-11-26 | 0.399 | 962,410 | -4,156 | 0.32% | 384,423 |
| 2020-11-27 | 2020-11-25 | 0.395 | 966,566 | +22,857 | 0.32% | 381,431 |
| 2020-11-25 | 2020-11-23 | 0.433 | 943,709 | -8,312 | 0.31% | 408,744 |
| 2020-11-24 | 2020-11-20 | 0.423 | 952,021 | +8,312 | 0.31% | 403,181 |
| 2020-11-19 | 2020-11-17 | 0.390 | 943,709 | +1,039 | 0.31% | 367,870 |
| 2020-11-16 | 2020-11-12 | 0.404 | 942,670 | -27,013 | 0.31% | 381,074 |
| 2020-11-12 | 2020-11-10 | 0.419 | 969,683 | -6,234 | 0.32% | 405,994 |
| 2020-11-11 | 2020-11-09 | 0.419 | 975,917 | +22,857 | 0.32% | 408,604 |
| 2020-11-10 | 2020-11-06 | 0.414 | 953,060 | +14,546 | 0.31% | 394,448 |
| 2020-11-06 | 2020-11-04 | 0.448 | 938,514 | -14,546 | 0.31% | 420,044 |
| 2020-11-05 | 2020-11-03 | 0.448 | 953,060 | +14,546 | 0.31% | 426,554 |
| 2020-11-04 | 2020-11-02 | 0.448 | 938,514 | +5,195 | 0.31% | 420,044 |
| 2020-11-03 | 2020-10-30 | 0.433 | 933,319 | -16,624 | 0.31% | 404,244 |
| 2020-10-29 | 2020-10-27 | 0.472 | 949,943 | +3,117 | 0.31% | 448,017 |
| 2020-10-27 | 2020-10-22 | 0.486 | 946,826 | -35,325 | 0.31% | 460,217 |
| 2020-10-19 | 2020-10-15 | 0.481 | 982,151 | -37,402 | 0.32% | 472,660 |
| 2020-10-14 | 2020-10-09 | 0.486 | 1,019,553 | +19,740 | 0.34% | 495,566 |
| 2020-10-12 | 2020-10-08 | 0.505 | 999,813 | +13,507 | 0.33% | 505,218 |
| 2020-10-08 | 2020-10-06 | 0.549 | 986,306 | +6,233 | 0.32% | 541,112 |
| 2020-10-07 | 2020-10-05 | 0.558 | 980,073 | +74,805 | 0.32% | 547,126 |
| 2020-10-06 | 2020-09-30 | 0.597 | 905,268 | -48,831 | 0.30% | 540,219 |
| 2020-10-05 | 2020-09-29 | 0.462 | 954,099 | -9,350 | 0.31% | 440,794 |
| 2020-09-30 | 2020-09-28 | 0.438 | 963,449 | -5,195 | 0.32% | 421,930 |
| 2020-09-28 | 2020-09-24 | 0.457 | 968,644 | -3,117 | 0.32% | 442,852 |
| 2020-09-25 | 2020-09-23 | 0.457 | 971,761 | +2,078 | 0.32% | 444,277 |
| 2020-09-24 | 2020-09-22 | 0.486 | 969,683 | +20,779 | 0.32% | 471,327 |
| 2020-09-22 | 2020-09-18 | 0.544 | 948,904 | -12,467 | 0.31% | 516,026 |
| 2020-09-18 | 2020-09-16 | 0.539 | 961,371 | -6,234 | 0.32% | 518,179 |
| 2020-09-17 | 2020-09-15 | 0.549 | 967,605 | +2,078 | 0.32% | 530,852 |
| 2020-09-16 | 2020-09-14 | 0.539 | 965,527 | -4,156 | 0.32% | 520,419 |
| 2020-09-15 | 2020-09-11 | 0.553 | 969,683 | +10,389 | 0.32% | 536,659 |
| 2020-09-14 | 2020-09-10 | 0.563 | 959,294 | +1,039 | 0.32% | 540,142 |
| 2020-09-11 | 2020-09-09 | 0.553 | 958,255 | -27,013 | 0.32% | 530,334 |
| 2020-09-10 | 2020-09-08 | 0.563 | 985,268 | -3,116 | 0.32% | 554,767 |
| 2020-09-09 | 2020-09-07 | 0.534 | 988,384 | -34,286 | 0.33% | 527,982 |
| 2020-09-08 | 2020-09-04 | 0.563 | 1,022,670 | -37,403 | 0.34% | 575,827 |
| 2020-09-07 | 2020-09-03 | 0.577 | 1,060,073 | +27,013 | 0.35% | 612,192 |
| 2020-09-04 | 2020-09-02 | 0.611 | 1,033,060 | +38,442 | 0.34% | 631,393 |
| 2020-09-03 | 2020-09-01 | 0.630 | 994,618 | +33,247 | 0.33% | 627,044 |
| 2020-09-02 | 2020-08-31 | 0.650 | 961,371 | -49,871 | 0.32% | 624,591 |
| 2020-09-01 | 2020-08-28 | 0.703 | 1,011,242 | +28,052 | 0.33% | 710,524 |
| 2020-08-31 | 2020-08-27 | 0.674 | 983,190 | -172,467 | 0.32% | 662,424 |
| 2020-08-28 | 2020-08-26 | 0.693 | 1,155,657 | +191,169 | 0.38% | 800,870 |
| 2020-08-27 | 2020-08-25 | 0.683 | 964,488 | -75,844 | 0.32% | 659,107 |
| 2020-08-26 | 2020-08-24 | 0.669 | 1,040,332 | -14,546 | 0.34% | 695,917 |
| 2020-08-25 | 2020-08-21 | 0.765 | 1,054,878 | -511,169 | 0.35% | 807,179 |
| 2020-08-24 | 2020-08-20 | 0.770 | 1,566,047 | +1,526,234 | 0.52% | 1,205,856 |
| 2020-08-20 | 2020-08-18 | 2.887 | 39,813 | -19,740 | 0.01% | 114,960 |
| 2020-08-19 | 2020-08-17 | 2.647 | 59,553 | -2,078 | 0.02% | 157,629 |
| 2020-08-18 | 2020-08-14 | 2.647 | 61,631 | -1,039 | 0.02% | 163,130 |
| 2020-08-17 | 2020-08-13 | 2.647 | 62,670 | -7,273 | 0.02% | 165,880 |
| 2020-08-14 | 2020-08-12 | 2.647 | 69,943 | -8,312 | 0.02% | 185,130 |
| 2020-08-13 | 2020-08-11 | 2.599 | 78,255 | +17,663 | 0.03% | 203,365 |
| 2020-08-12 | 2020-08-10 | 2.695 | 60,592 | -3,117 | 0.02% | 163,295 |
| 2020-08-11 | 2020-08-07 | 2.502 | 63,709 | +24,935 | 0.02% | 159,432 |
| 2020-08-07 | 2020-08-05 | 2.839 | 38,774 | -1,039 | 0.01% | 110,094 |
| 2020-08-04 | 2020-07-31 | 2.839 | 39,813 | +3,117 | 0.01% | 113,044 |
| 2020-08-03 | 2020-07-30 | 2.839 | 36,696 | -1,039 | 0.01% | 104,194 |
| 2020-07-31 | 2020-07-29 | 2.839 | 37,735 | -1,039 | 0.01% | 107,144 |
| 2020-07-28 | 2020-07-24 | 2.791 | 38,774 | -13,507 | 0.01% | 108,228 |
| 2020-07-27 | 2020-07-23 | 2.743 | 52,281 | -1,038 | 0.02% | 143,413 |
| 2020-07-24 | 2020-07-22 | 2.791 | 53,319 | +7,272 | 0.02% | 148,827 |
| 2020-07-23 | 2020-07-21 | 2.791 | 46,047 | -18,701 | 0.02% | 128,529 |
| 2020-07-22 | 2020-07-20 | 2.743 | 64,748 | +29,091 | 0.02% | 177,612 |
| 2020-07-21 | 2020-07-17 | 3.272 | 35,657 | -2,078 | 0.01% | 116,688 |
| 2020-07-20 | 2020-07-16 | 2.695 | 37,735 | -3,117 | 0.01% | 101,696 |
| 2020-07-17 | 2020-07-15 | 2.839 | 40,852 | +8,312 | 0.01% | 115,994 |
| 2020-07-15 | 2020-07-13 | 2.936 | 32,540 | +3,117 | 0.01% | 95,525 |
| 2020-07-13 | 2020-07-09 | 3.032 | 29,423 | -3,117 | 0.01% | 89,207 |
| 2020-07-10 | 2020-07-08 | 3.032 | 32,540 | -7,273 | 0.01% | 98,657 |
| 2020-07-09 | 2020-07-07 | 3.032 | 39,813 | +9,351 | 0.01% | 120,708 |
| 2020-07-08 | 2020-07-06 | 3.080 | 30,462 | -1,039 | 0.01% | 93,823 |
| 2020-07-06 | 2020-07-02 | 3.128 | 31,501 | +2,078 | 0.01% | 98,539 |
| 2020-07-02 | 2020-06-29 | 3.128 | 29,423 | -1,039 | 0.01% | 92,039 |
| 2020-06-29 | 2020-06-24 | 3.224 | 30,462 | -1,039 | 0.01% | 98,221 |
| 2020-06-26 | 2020-06-23 | 3.272 | 31,501 | +2,078 | 0.01% | 103,087 |
| 2020-06-24 | 2020-06-22 | 3.128 | 29,423 | -7,273 | 0.01% | 92,039 |
| 2020-06-23 | 2020-06-19 | 3.128 | 36,696 | +7,273 | 0.01% | 114,790 |
| 2020-06-02 | 2020-05-29 | 3.224 | 29,423 | -5,195 | 0.01% | 94,871 |
| 2020-05-28 | 2020-05-26 | 3.272 | 34,618 | +4,156 | 0.01% | 113,287 |
| 2020-05-27 | 2020-05-25 | 3.321 | 30,462 | -1,039 | 0.01% | 101,153 |
| 2020-05-22 | 2020-05-20 | 3.417 | 31,501 | -9,351 | 0.01% | 107,635 |
| 2020-05-21 | 2020-05-19 | 3.465 | 40,852 | -1,039 | 0.01% | 141,552 |
| 2020-05-20 | 2020-05-18 | 3.465 | 41,891 | -1,039 | 0.01% | 145,152 |
| 2020-05-19 | 2020-05-15 | 3.513 | 42,930 | +13,507 | 0.01% | 150,818 |
| 2020-05-11 | 2020-05-07 | 3.802 | 29,423 | -1,039 | 0.01% | 111,863 |
| 2020-05-06 | 2020-05-04 | 3.465 | 30,462 | -1,039 | 0.01% | 105,551 |
| 2020-05-05 | 2020-04-29 | 3.465 | 31,501 | -1,039 | 0.01% | 109,151 |
| 2020-04-27 | 2020-04-23 | 3.321 | 32,540 | +2,078 | 0.01% | 108,053 |
| 2020-04-24 | 2020-04-22 | 3.369 | 30,462 | -2,078 | 0.01% | 102,619 |
| 2020-04-23 | 2020-04-21 | 3.369 | 32,540 | +1,039 | 0.01% | 109,619 |
| 2020-04-21 | 2020-04-17 | 3.513 | 31,501 | -1,039 | 0.01% | 110,667 |
| 2020-04-20 | 2020-04-16 | 3.465 | 32,540 | -1,039 | 0.01% | 112,751 |
| 2020-04-17 | 2020-04-15 | 3.513 | 33,579 | +3,117 | 0.01% | 117,967 |
| 2020-04-06 | 2020-04-02 | 3.369 | 30,462 | -32,208 | 0.01% | 102,619 |
| 2020-04-03 | 2020-04-01 | 3.272 | 62,670 | +21,818 | 0.02% | 205,088 |
| 2020-04-01 | 2020-03-30 | 3.417 | 40,852 | -3,117 | 0.01% | 139,586 |
| 2020-03-31 | 2020-03-27 | 3.417 | 43,969 | +1,039 | 0.01% | 150,237 |
| 2020-03-30 | 2020-03-26 | 3.561 | 42,930 | +2,078 | 0.01% | 152,884 |
| 2020-03-24 | 2020-03-20 | 3.465 | 40,852 | -1,039 | 0.01% | 141,552 |
| 2020-03-23 | 2020-03-19 | 3.369 | 41,891 | -1,039 | 0.01% | 141,120 |
| 2020-03-20 | 2020-03-18 | 3.417 | 42,930 | +1,039 | 0.01% | 146,686 |
| 2020-03-19 | 2020-03-17 | 3.369 | 41,891 | -1,039 | 0.01% | 141,120 |
| 2020-03-18 | 2020-03-16 | 3.369 | 42,930 | -1,039 | 0.01% | 144,620 |
| 2020-03-17 | 2020-03-13 | 3.369 | 43,969 | +1,039 | 0.01% | 148,121 |
| 2020-03-16 | 2020-03-12 | 3.465 | 42,930 | -12,467 | 0.01% | 148,752 |
| 2020-03-13 | 2020-03-11 | 3.417 | 55,397 | -1,039 | 0.02% | 189,285 |
| 2020-03-12 | 2020-03-10 | 3.465 | 56,436 | -1,039 | 0.02% | 195,551 |
| 2020-03-11 | 2020-03-09 | 3.465 | 57,475 | -1,039 | 0.02% | 199,151 |
| 2020-03-10 | 2020-03-06 | 3.465 | 58,514 | -1,039 | 0.02% | 202,751 |
| 2020-03-06 | 2020-03-04 | 3.465 | 59,553 | +7,272 | 0.02% | 206,351 |
| 2020-03-05 | 2020-03-03 | 3.513 | 52,281 | -2,077 | 0.02% | 183,670 |
| 2020-03-04 | 2020-03-02 | 3.465 | 54,358 | +5,194 | 0.02% | 188,350 |
| 2020-03-03 | 2020-02-28 | 3.513 | 49,164 | -8,311 | 0.02% | 172,719 |
| 2020-03-02 | 2020-02-27 | 3.465 | 57,475 | -9,351 | 0.02% | 199,151 |
| 2020-02-28 | 2020-02-26 | 3.513 | 66,826 | -29,091 | 0.02% | 234,768 |
| 2020-02-27 | 2020-02-25 | 3.417 | 95,917 | +55,065 | 0.03% | 327,736 |
| 2020-02-17 | 2020-02-13 | 4.042 | 40,852 | -1,039 | 0.01% | 165,144 |
| 2020-02-14 | 2020-02-12 | 3.898 | 41,891 | +1,039 | 0.01% | 163,296 |
| 2020-02-07 | 2020-02-05 | 3.994 | 40,852 | -1,039 | 0.01% | 163,178 |
| 2020-02-06 | 2020-02-04 | 3.994 | 41,891 | +1,039 | 0.01% | 167,328 |
| 2019-12-13 | 2019-12-11 | 4.091 | 40,852 | -9,351 | 0.01% | 167,110 |
| 2019-12-12 | 2019-12-10 | 3.176 | 50,203 | -5,194 | 0.02% | 159,457 |
| 2019-12-11 | 2019-12-09 | 3.706 | 55,397 | +5,194 | 0.02% | 205,281 |
| 2019-12-10 | 2019-12-06 | 3.850 | 50,203 | -5,194 | 0.02% | 193,282 |
| 2019-12-06 | 2019-12-04 | 4.091 | 55,397 | -1,039 | 0.02% | 226,608 |
| 2019-11-28 | 2019-11-26 | 4.091 | 56,436 | -1,039 | 0.02% | 230,859 |
| 2019-11-26 | 2019-11-22 | 4.042 | 57,475 | -6,234 | 0.02% | 232,343 |
| 2019-11-25 | 2019-11-21 | 4.187 | 63,709 | +23,896 | 0.02% | 266,742 |
| 2019-11-21 | 2019-11-19 | 4.812 | 39,813 | +10,390 | 0.01% | 191,600 |
| 2019-11-20 | 2019-11-18 | 4.331 | 29,423 | -10,390 | 0.01% | 127,438 |
| 2019-11-18 | 2019-11-14 | 4.235 | 39,813 | +10,390 | 0.01% | 168,608 |
| 2019-11-14 | 2019-11-12 | 4.331 | 29,423 | -3,117 | 0.01% | 127,438 |
| 2019-11-13 | 2019-11-11 | 4.187 | 32,540 | -2,078 | 0.01% | 136,241 |
| 2019-11-12 | 2019-11-08 | 4.187 | 34,618 | -1,039 | 0.01% | 144,941 |
| 2019-11-11 | 2019-11-07 | 4.139 | 35,657 | +4,156 | 0.01% | 147,575 |
| 2019-11-08 | 2019-11-06 | 4.139 | 31,501 | -10,390 | 0.01% | 130,375 |
| 2019-11-07 | 2019-11-05 | 3.994 | 41,891 | +12,468 | 0.01% | 167,328 |
| 2019-10-08 | 2019-10-03 | 4.235 | 29,423 | -7,273 | 0.01% | 124,606 |
| 2019-10-02 | 2019-09-27 | 4.091 | 36,696 | +7,273 | 0.01% | 150,110 |
| 2019-09-27 | 2019-09-25 | 4.235 | 29,423 | -1,039 | 0.01% | 124,606 |
| 2019-09-26 | 2019-09-24 | 4.042 | 30,462 | -3,117 | 0.01% | 123,143 |
| 2019-09-24 | 2019-09-20 | 4.283 | 33,579 | -1,039 | 0.01% | 143,823 |
| 2019-09-23 | 2019-09-19 | 4.283 | 34,618 | -2,078 | 0.01% | 148,273 |
| 2019-09-20 | 2019-09-18 | 4.283 | 36,696 | -1,039 | 0.01% | 157,174 |
| 2019-09-19 | 2019-09-17 | 4.235 | 37,735 | +4,156 | 0.01% | 159,808 |
| 2019-09-18 | 2019-09-16 | 4.331 | 33,579 | +3,117 | 0.01% | 145,439 |
| 2019-09-17 | 2019-09-13 | 4.379 | 30,462 | -3,117 | 0.01% | 133,405 |
| 2019-09-16 | 2019-09-12 | 4.331 | 33,579 | +1,039 | 0.01% | 145,439 |
| 2019-09-13 | 2019-09-11 | 4.331 | 32,540 | +3,117 | 0.01% | 140,939 |
| 2019-09-03 | 2019-08-30 | 4.331 | 29,423 | -10,390 | 0.01% | 127,438 |
| 2019-09-02 | 2019-08-29 | 4.235 | 39,813 | +10,390 | 0.01% | 168,608 |
| 2019-08-28 | 2019-08-26 | 4.379 | 29,423 | -13,507 | 0.01% | 128,854 |
| 2019-08-23 | 2019-08-21 | 4.283 | 42,930 | -83,117 | 0.01% | 183,875 |
| 2019-08-01 | 2019-07-30 | 4.331 | 126,047 | -4,156 | 0.04% | 545,941 |
| 2019-07-24 | 2019-07-22 | 4.476 | 130,203 | +4,156 | 0.04% | 582,740 |
| 2019-07-03 | 2019-06-28 | 4.331 | 126,047 | -1,039 | 0.04% | 545,941 |
| 2019-07-02 | 2019-06-27 | 4.331 | 127,086 | -2,078 | 0.04% | 550,441 |
| 2019-06-28 | 2019-06-26 | 4.331 | 129,164 | -4,155 | 0.04% | 559,442 |
| 2019-06-27 | 2019-06-25 | 4.476 | 133,319 | +2,077 | 0.04% | 596,686 |
| 2019-06-26 | 2019-06-24 | 4.331 | 131,242 | +5,195 | 0.04% | 568,442 |
| 2019-06-25 | 2019-06-21 | 4.620 | 126,047 | -1,039 | 0.04% | 582,337 |
| 2019-06-21 | 2019-06-19 | 4.572 | 127,086 | -2,078 | 0.04% | 581,021 |
| 2019-06-20 | 2019-06-18 | 4.331 | 129,164 | +3,117 | 0.04% | 559,442 |
| 2019-06-19 | 2019-06-17 | 4.620 | 126,047 | -11,428 | 0.04% | 582,337 |
| 2019-06-18 | 2019-06-14 | 4.572 | 137,475 | +7,272 | 0.05% | 628,519 |
| 2019-06-17 | 2019-06-13 | 4.716 | 130,203 | +4,156 | 0.04% | 614,070 |
| 2019-05-31 | 2019-05-29 | 4.427 | 126,047 | -2,078 | 0.04% | 558,073 |
| 2019-05-30 | 2019-05-28 | 4.476 | 128,125 | -2,078 | 0.04% | 573,439 |
| 2019-05-29 | 2019-05-27 | 4.379 | 130,203 | -1,039 | 0.04% | 570,208 |
| 2019-05-24 | 2019-05-22 | 4.524 | 131,242 | -10,389 | 0.04% | 593,706 |
| 2019-05-23 | 2019-05-21 | 4.476 | 141,631 | +14,545 | 0.05% | 633,887 |
| 2019-05-20 | 2019-05-16 | 4.524 | 127,086 | +1,039 | 0.04% | 574,905 |
| 2019-05-10 | 2019-05-08 | 4.620 | 126,047 | -27,013 | 0.04% | 582,337 |
| 2019-05-09 | 2019-05-07 | 4.476 | 153,060 | +15,585 | 0.05% | 685,039 |
| 2019-05-08 | 2019-05-06 | 4.572 | 137,475 | +11,428 | 0.05% | 628,519 |
| 2019-04-23 | 2019-04-17 | 4.812 | 126,047 | -4,156 | 0.04% | 606,601 |
| 2019-04-17 | 2019-04-15 | 4.524 | 130,203 | -83 | 0.04% | 589,006 |
| 2019-04-11 | 2019-04-09 | 4.091 | 130,286 | -1,039 | 0.04% | 532,951 |
| 2019-04-09 | 2019-04-04 | 3.994 | 131,325 | +1,039 | 0.04% | 524,561 |
| 2019-04-04 | 2019-04-02 | 3.946 | 130,286 | -4,156 | 0.04% | 514,141 |
| 2019-03-26 | 2019-03-22 | 3.850 | 134,442 | +4,156 | 0.04% | 517,602 |
| 2019-03-05 | 2019-03-01 | 3.946 | 130,286 | -3,117 | 0.04% | 514,141 |
| 2019-03-04 | 2019-02-28 | 3.850 | 133,403 | -2,078 | 0.04% | 513,602 |
| 2019-02-28 | 2019-02-26 | 3.946 | 135,481 | -3,116 | 0.04% | 534,642 |
| 2019-02-27 | 2019-02-25 | 3.946 | 138,597 | -3,117 | 0.05% | 546,938 |
| 2019-02-26 | 2019-02-22 | 3.850 | 141,714 | +3,117 | 0.05% | 545,599 |
| 2019-02-25 | 2019-02-21 | 3.898 | 138,597 | -2,078 | 0.05% | 540,268 |
| 2019-02-22 | 2019-02-20 | 3.898 | 140,675 | -1,039 | 0.05% | 548,369 |
| 2019-02-21 | 2019-02-19 | 3.946 | 141,714 | -2,078 | 0.05% | 559,239 |
| 2019-02-15 | 2019-02-13 | 3.946 | 143,792 | +1,039 | 0.05% | 567,439 |
| 2019-02-13 | 2019-02-11 | 3.946 | 142,753 | +1,039 | 0.05% | 563,339 |
| 2019-02-12 | 2019-02-08 | 3.994 | 141,714 | +6,233 | 0.05% | 566,059 |
| 2019-02-11 | 2019-02-04 | 3.994 | 135,481 | -4,155 | 0.04% | 541,162 |
| 2019-02-08 | 2019-01-31 | 3.994 | 139,636 | +5,194 | 0.05% | 557,759 |
| 2019-01-31 | 2019-01-29 | 4.091 | 134,442 | -10,389 | 0.04% | 549,952 |
| 2019-01-30 | 2019-01-28 | 3.994 | 144,831 | +8,312 | 0.05% | 578,509 |
| 2019-01-29 | 2019-01-25 | 3.946 | 136,519 | +2,077 | 0.04% | 538,738 |
| 2019-01-25 | 2019-01-23 | 3.946 | 134,442 | +1,039 | 0.04% | 530,542 |
| 2019-01-24 | 2019-01-22 | 3.994 | 133,403 | -1,039 | 0.04% | 532,862 |
| 2019-01-17 | 2019-01-15 | 4.042 | 134,442 | +3,117 | 0.04% | 543,482 |
| 2019-01-16 | 2019-01-14 | 4.042 | 131,325 | -1,039 | 0.04% | 530,881 |
| 2019-01-15 | 2019-01-11 | 4.042 | 132,364 | -3,117 | 0.04% | 535,081 |
| 2019-01-14 | 2019-01-10 | 4.042 | 135,481 | -1,038 | 0.04% | 547,682 |
| 2019-01-11 | 2019-01-09 | 3.994 | 136,519 | +2,077 | 0.04% | 545,308 |
| 2019-01-10 | 2019-01-08 | 4.042 | 134,442 | +4,156 | 0.04% | 543,482 |
| 2019-01-07 | 2019-01-03 | 4.042 | 130,286 | +8,312 | 0.04% | 526,681 |
| 2019-01-03 | 2018-12-31 | 4.091 | 121,974 | -8,312 | 0.04% | 498,950 |
| 2018-12-19 | 2018-12-17 | 4.139 | 130,286 | +8,312 | 0.04% | 539,221 |
| 2018-12-17 | 2018-12-13 | 4.091 | 121,974 | -2,078 | 0.04% | 498,950 |
| 2018-12-14 | 2018-12-12 | 4.139 | 124,052 | +2,078 | 0.04% | 513,420 |
| 2018-12-13 | 2018-12-11 | 4.091 | 121,974 | -5,195 | 0.04% | 498,950 |
| 2018-12-11 | 2018-12-07 | 3.994 | 127,169 | -3,117 | 0.04% | 507,961 |
| 2018-12-07 | 2018-12-05 | 4.091 | 130,286 | +4,156 | 0.04% | 532,951 |
| 2018-12-05 | 2018-12-03 | 4.091 | 126,130 | +4,156 | 0.04% | 515,951 |
| 2018-11-27 | 2018-11-23 | 4.235 | 121,974 | -4,156 | 0.04% | 516,560 |
| 2018-11-26 | 2018-11-22 | 4.139 | 126,130 | +4,156 | 0.04% | 522,021 |
| 2018-11-19 | 2018-11-15 | 4.139 | 121,974 | -1,039 | 0.04% | 504,820 |
| 2018-11-15 | 2018-11-13 | 4.091 | 123,013 | -2,078 | 0.04% | 503,200 |
| 2018-11-12 | 2018-11-08 | 4.139 | 125,091 | +3,117 | 0.04% | 517,720 |
| 2018-11-08 | 2018-11-06 | 4.283 | 121,974 | -6,234 | 0.04% | 522,430 |
| 2018-11-07 | 2018-11-05 | 4.235 | 128,208 | +6,234 | 0.04% | 542,961 |
| 2018-11-06 | 2018-11-02 | 4.235 | 121,974 | -2,078 | 0.04% | 516,560 |
| 2018-11-05 | 2018-11-01 | 4.042 | 124,052 | +2,078 | 0.04% | 501,480 |
| 2018-10-25 | 2018-10-23 | 4.235 | 121,974 | -4,156 | 0.04% | 516,560 |
| 2018-10-19 | 2018-10-16 | 4.283 | 126,130 | -2,078 | 0.04% | 540,231 |
| 2018-10-18 | 2018-10-15 | 4.139 | 128,208 | +4,156 | 0.04% | 530,621 |
| 2018-10-11 | 2018-10-09 | 4.139 | 124,052 | +2,078 | 0.04% | 513,420 |
| 2018-10-08 | 2018-10-04 | 4.235 | 121,974 | +1,039 | 0.04% | 516,560 |
| 2018-10-04 | 2018-10-02 | 4.283 | 120,935 | -5,195 | 0.04% | 517,980 |
| 2018-09-27 | 2018-09-24 | 4.572 | 126,130 | -3,117 | 0.04% | 576,651 |
| 2018-09-26 | 2018-09-21 | 4.235 | 129,247 | +1,039 | 0.05% | 547,361 |
| 2018-09-24 | 2018-09-20 | 4.283 | 128,208 | -1,039 | 0.05% | 549,131 |
| 2018-09-18 | 2018-09-14 | 4.331 | 129,247 | +1,039 | 0.05% | 559,801 |
| 2018-09-14 | 2018-09-12 | 4.235 | 128,208 | -1,039 | 0.05% | 542,961 |
| 2018-09-11 | 2018-09-07 | 4.283 | 129,247 | +6,234 | 0.05% | 553,581 |
| 2018-09-10 | 2018-09-06 | 4.331 | 123,013 | -6,234 | 0.04% | 532,800 |
| 2018-09-07 | 2018-09-05 | 4.283 | 129,247 | +7,273 | 0.05% | 553,581 |
| 2018-09-06 | 2018-09-04 | 4.427 | 121,974 | -3,990 | 0.04% | 540,040 |
| 2018-09-05 | 2018-09-03 | 4.283 | 125,964 | +4,156 | 0.05% | 539,520 |
| 2018-08-27 | 2018-08-23 | 4.427 | 121,808 | -2,078 | 0.04% | 539,305 |
| 2018-08-24 | 2018-08-22 | 4.427 | 123,886 | +1,039 | 0.05% | 548,505 |
| 2018-08-23 | 2018-08-21 | 4.427 | 122,847 | +1,039 | 0.04% | 543,905 |
| 2018-08-17 | 2018-08-15 | 4.524 | 121,808 | -2,078 | 0.04% | 551,029 |
| 2018-08-15 | 2018-08-13 | 4.572 | 123,886 | -3,117 | 0.05% | 566,391 |
| 2018-08-13 | 2018-08-09 | 4.572 | 127,003 | +5,195 | 0.05% | 580,642 |
| 2018-08-08 | 2018-08-06 | 4.668 | 121,808 | -8,311 | 0.04% | 568,615 |
| 2018-08-07 | 2018-08-03 | 4.572 | 130,119 | +8,311 | 0.05% | 594,888 |
| 2018-07-12 | 2018-07-10 | 4.812 | 121,808 | -1,039 | 0.04% | 586,201 |
| 2018-07-05 | 2018-07-03 | 4.331 | 122,847 | -1,039 | 0.04% | 532,081 |
| 2018-07-04 | 2018-06-29 | 4.235 | 123,886 | -5,195 | 0.05% | 524,657 |
| 2018-07-03 | 2018-06-28 | 4.235 | 129,081 | -5,194 | 0.05% | 546,658 |
| 2018-06-29 | 2018-06-27 | 4.187 | 134,275 | +10,389 | 0.05% | 562,193 |
| 2018-06-22 | 2018-06-20 | 4.283 | 123,886 | -12,467 | 0.05% | 530,619 |
| 2018-06-21 | 2018-06-19 | 4.187 | 136,353 | +3,117 | 0.05% | 570,893 |
| 2018-06-19 | 2018-06-14 | 4.331 | 133,236 | -5,195 | 0.05% | 577,078 |
| 2018-06-15 | 2018-06-13 | 4.283 | 138,431 | +5,195 | 0.05% | 592,917 |
| 2018-06-08 | 2018-06-06 | 4.331 | 133,236 | -3,117 | 0.05% | 577,078 |
| 2018-06-07 | 2018-06-05 | 4.331 | 136,353 | +3,117 | 0.05% | 590,579 |
| 2018-05-28 | 2018-05-24 | 4.331 | 133,236 | -250 | 0.05% | 577,078 |
| 2018-05-16 | 2018-05-14 | 4.476 | 133,486 | -4,156 | 0.05% | 597,433 |
| 2018-05-14 | 2018-05-10 | 4.331 | 137,642 | -4,155 | 0.05% | 596,162 |
| 2018-05-10 | 2018-05-08 | 4.427 | 141,797 | +8,311 | 0.05% | 627,806 |
| 2018-05-09 | 2018-05-07 | 4.668 | 133,486 | +4,156 | 0.05% | 623,129 |
| 2018-05-07 | 2018-05-03 | 4.861 | 129,330 | -4,156 | 0.05% | 628,625 |
| 2018-05-04 | 2018-05-02 | 4.861 | 133,486 | -4,156 | 0.05% | 648,825 |
| 2018-05-03 | 2018-04-30 | 4.572 | 137,642 | +7,273 | 0.05% | 629,282 |
| 2018-04-18 | 2018-04-16 | 4.716 | 130,369 | +2,078 | 0.05% | 614,853 |
| 2018-04-11 | 2018-04-09 | 4.764 | 128,291 | -1,039 | 0.09% | 611,226 |
| 2018-04-10 | 2018-04-06 | 4.909 | 129,330 | +1,039 | 0.09% | 634,849 |
| 2018-04-09 | 2018-04-04 | 4.427 | 128,291 | -68,571 | 0.09% | 568,008 |
| 2018-04-06 | 2018-04-03 | 4.379 | 196,862 | -22,857 | 0.14% | 862,133 |
| 2018-04-04 | 2018-03-29 | 4.476 | 219,719 | +91,428 | 0.15% | 983,380 |
| 2018-03-28 | 2018-03-26 | 4.620 | 128,291 | -2,078 | 0.09% | 592,704 |
| 2018-03-27 | 2018-03-23 | 4.524 | 130,369 | -1,039 | 0.09% | 589,757 |
| 2018-03-23 | 2018-03-21 | 4.572 | 131,408 | +3,117 | 0.09% | 600,781 |
| 2018-03-22 | 2018-03-20 | 4.572 | 128,291 | -11,428 | 0.09% | 586,530 |
| 2018-03-20 | 2018-03-16 | 4.572 | 139,719 | -13,507 | 0.10% | 638,778 |
| 2018-03-19 | 2018-03-15 | 4.572 | 153,226 | -42,597 | 0.11% | 700,530 |
| 2018-03-16 | 2018-03-14 | 4.572 | 195,823 | +21,818 | 0.14% | 895,278 |
| 2018-03-15 | 2018-03-13 | 4.620 | 174,005 | +20,779 | 0.12% | 803,903 |
| 2018-03-14 | 2018-03-12 | 4.620 | 153,226 | -1,039 | 0.11% | 707,904 |
| 2018-03-13 | 2018-03-09 | 4.620 | 154,265 | +9,351 | 0.11% | 712,704 |
| 2018-03-12 | 2018-03-08 | 4.668 | 144,914 | +1,039 | 0.10% | 676,477 |
| 2018-03-08 | 2018-03-06 | 4.620 | 143,875 | -10,390 | 0.10% | 664,702 |
| 2018-03-06 | 2018-03-02 | 4.620 | 154,265 | +10,390 | 0.11% | 712,704 |
| 2018-03-02 | 2018-02-28 | 4.620 | 143,875 | -333 | 0.10% | 664,702 |
| 2018-02-28 | 2018-02-26 | 4.764 | 144,208 | -1,039 | 0.10% | 687,061 |
| 2018-02-22 | 2018-02-20 | 4.668 | 145,247 | +1,039 | 0.10% | 678,031 |
| 2018-01-31 | 2018-01-29 | 4.812 | 144,208 | -21,818 | 0.10% | 694,001 |
| 2018-01-30 | 2018-01-26 | 4.572 | 166,026 | +3,117 | 0.12% | 759,050 |
| 2018-01-29 | 2018-01-25 | 4.716 | 162,909 | -3,117 | 0.11% | 768,320 |
| 2018-01-26 | 2018-01-24 | 4.716 | 166,026 | -22,857 | 0.12% | 783,020 |
| 2018-01-25 | 2018-01-23 | 4.716 | 188,883 | +12,467 | 0.13% | 890,819 |
| 2018-01-24 | 2018-01-22 | 4.764 | 176,416 | +32,208 | 0.12% | 840,512 |
| 2018-01-15 | 2018-01-11 | 4.764 | 144,208 | -10,389 | 0.10% | 687,061 |
| 2018-01-12 | 2018-01-10 | 4.812 | 154,597 | +10,389 | 0.11% | 743,998 |
| 2017-12-18 | 2017-12-14 | 4.668 | 144,208 | -18,701 | 0.10% | 673,181 |
| 2017-12-08 | 2017-12-06 | 5.053 | 162,909 | -14,546 | 0.11% | 823,200 |
| 2017-12-05 | 2017-12-01 | 5.197 | 177,455 | -7,272 | 0.12% | 922,322 |
| 2017-11-30 | 2017-11-28 | 5.246 | 184,727 | -20,779 | 0.13% | 969,009 |
| 2017-11-29 | 2017-11-27 | 5.246 | 205,506 | +20,779 | 0.14% | 1,078,007 |
| 2017-11-23 | 2017-11-21 | 5.197 | 184,727 | -1,039 | 0.13% | 960,119 |
| 2017-11-20 | 2017-11-16 | 5.246 | 185,766 | -20,779 | 0.13% | 974,459 |
| 2017-11-17 | 2017-11-15 | 5.197 | 206,545 | -14,546 | 0.15% | 1,073,518 |
| 2017-11-16 | 2017-11-14 | 5.246 | 221,091 | +21,818 | 0.16% | 1,159,760 |
| 2017-11-14 | 2017-11-10 | 5.486 | 199,273 | +13,507 | 0.14% | 1,093,261 |
| 2017-11-07 | 2017-11-03 | 5.342 | 185,766 | -16,624 | 0.13% | 992,339 |
| 2017-11-06 | 2017-11-02 | 5.342 | 202,390 | +17,663 | 0.14% | 1,081,142 |
| 2017-10-31 | 2017-10-27 | 5.390 | 184,727 | -11,429 | 0.13% | 995,679 |
| 2017-10-30 | 2017-10-26 | 5.438 | 196,156 | +11,429 | 0.14% | 1,066,721 |
| 2017-10-17 | 2017-10-13 | 5.438 | 184,727 | -30,130 | 0.13% | 1,004,569 |
| 2017-10-16 | 2017-10-12 | 5.342 | 214,857 | +30,130 | 0.15% | 1,147,739 |
| 2017-10-13 | 2017-10-11 | 5.390 | 184,727 | -20,779 | 0.13% | 995,679 |
| 2017-10-11 | 2017-10-09 | 5.534 | 205,506 | +10,389 | 0.14% | 1,137,347 |
| 2017-10-09 | 2017-10-04 | 5.390 | 195,117 | -17,995 | 0.14% | 1,051,681 |
| 2017-10-06 | 2017-10-03 | 5.390 | 213,112 | +10,390 | 0.15% | 1,148,674 |
| 2017-10-03 | 2017-09-28 | 5.534 | 202,722 | +3,117 | 0.14% | 1,121,940 |
| 2017-09-29 | 2017-09-27 | 5.534 | 199,605 | +4,156 | 0.14% | 1,104,689 |
| 2017-09-28 | 2017-09-26 | 5.486 | 195,449 | -10,390 | 0.14% | 1,072,282 |
| 2017-09-27 | 2017-09-25 | 5.438 | 205,839 | -54,026 | 0.14% | 1,119,378 |
| 2017-09-26 | 2017-09-22 | 5.342 | 259,865 | +54,026 | 0.18% | 1,388,166 |
| 2017-09-25 | 2017-09-21 | 5.390 | 205,839 | -10,390 | 0.14% | 1,109,472 |
| 2017-09-21 | 2017-09-19 | 5.486 | 216,229 | -5,194 | 0.15% | 1,186,286 |
| 2017-09-20 | 2017-09-18 | 5.919 | 221,423 | -12,468 | 0.16% | 1,310,686 |
| 2017-09-19 | 2017-09-15 | 6.064 | 233,891 | +10,390 | 0.16% | 1,418,257 |
| 2017-09-18 | 2017-09-14 | 6.064 | 223,501 | -20,780 | 0.16% | 1,355,254 |
| 2017-09-15 | 2017-09-13 | 6.016 | 244,281 | +10,390 | 0.17% | 1,469,503 |
| 2017-09-14 | 2017-09-12 | 6.208 | 233,891 | -13,506 | 0.16% | 1,452,025 |
| 2017-09-13 | 2017-09-11 | 5.919 | 247,397 | -3,034 | 0.17% | 1,464,436 |
| 2017-09-12 | 2017-09-08 | 5.631 | 250,431 | +10,389 | 0.18% | 1,410,083 |
| 2017-09-11 | 2017-09-07 | 5.390 | 240,042 | -19,740 | 0.17% | 1,293,826 |
| 2017-09-08 | 2017-09-06 | 5.438 | 259,782 | -1,870 | 0.18% | 1,412,727 |
| 2017-09-07 | 2017-09-05 | 5.390 | 261,652 | +3,117 | 0.18% | 1,410,304 |
| 2017-09-06 | 2017-09-04 | 5.342 | 258,535 | +18,286 | 0.18% | 1,381,062 |
| 2017-09-05 | 2017-09-01 | 5.438 | 240,249 | -7,273 | 0.17% | 1,306,504 |
| 2017-09-04 | 2017-08-31 | 5.438 | 247,522 | +8,104 | 0.17% | 1,346,056 |
| 2017-09-01 | 2017-08-30 | 5.438 | 239,418 | +14,545 | 0.17% | 1,301,985 |
| 2017-08-30 | 2017-08-28 | 5.438 | 224,873 | -31,169 | 0.16% | 1,222,887 |
| 2017-08-29 | 2017-08-25 | 5.390 | 256,042 | +17,663 | 0.18% | 1,380,066 |
| 2017-08-21 | 2017-08-17 | 5.486 | 238,379 | +7,273 | 0.17% | 1,307,807 |
| 2017-08-18 | 2017-08-16 | 5.486 | 231,106 | -20,780 | 0.16% | 1,267,905 |
| 2017-08-17 | 2017-08-15 | 5.390 | 251,886 | -18,701 | 0.18% | 1,357,666 |
| 2017-08-16 | 2017-08-14 | 5.438 | 270,587 | +35,325 | 0.19% | 1,471,486 |
| 2017-08-15 | 2017-08-11 | 5.486 | 235,262 | -20,780 | 0.17% | 1,290,706 |
| 2017-08-14 | 2017-08-10 | 5.534 | 256,042 | +20,780 | 0.18% | 1,417,032 |
| 2017-08-11 | 2017-08-09 | 5.775 | 235,262 | -8,312 | 0.17% | 1,358,638 |
| 2017-08-10 | 2017-08-08 | 5.486 | 243,574 | +10,390 | 0.17% | 1,336,308 |
| 2017-08-09 | 2017-08-07 | 5.486 | 233,184 | -14,546 | 0.16% | 1,279,306 |
| 2017-08-08 | 2017-08-04 | 5.486 | 247,730 | -11,428 | 0.17% | 1,359,109 |
| 2017-08-07 | 2017-08-03 | 5.438 | 259,158 | +25,974 | 0.18% | 1,409,334 |
| 2017-08-04 | 2017-08-02 | 5.486 | 233,184 | -35,325 | 0.16% | 1,279,306 |
| 2017-08-03 | 2017-08-01 | 5.438 | 268,509 | +35,325 | 0.19% | 1,460,186 |
| 2017-08-02 | 2017-07-31 | 5.486 | 233,184 | -1,039 | 0.16% | 1,279,306 |
| 2017-08-01 | 2017-07-28 | 5.534 | 234,223 | -4,156 | 0.16% | 1,296,278 |
| 2017-07-31 | 2017-07-27 | 5.534 | 238,379 | +8,311 | 0.17% | 1,319,279 |
| 2017-07-28 | 2017-07-26 | 5.679 | 230,068 | -10,389 | 0.16% | 1,306,499 |
| 2017-07-27 | 2017-07-25 | 5.775 | 240,457 | -1,039 | 0.17% | 1,388,639 |
| 2017-07-25 | 2017-07-21 | 5.919 | 241,496 | -1,039 | 0.17% | 1,429,505 |
| 2017-07-24 | 2017-07-20 | 5.486 | 242,535 | -10,390 | 0.17% | 1,330,608 |
| 2017-07-21 | 2017-07-19 | 5.486 | 252,925 | +21,819 | 0.18% | 1,387,610 |
| 2017-07-19 | 2017-07-17 | 5.534 | 231,106 | -2,078 | 0.16% | 1,279,027 |
| 2017-07-18 | 2017-07-14 | 5.534 | 233,184 | +2,078 | 0.16% | 1,290,528 |
| 2017-07-14 | 2017-07-12 | 5.534 | 231,106 | +2,077 | 0.16% | 1,279,027 |
| 2017-07-13 | 2017-07-11 | 5.582 | 229,029 | -6,233 | 0.16% | 1,278,554 |
| 2017-07-12 | 2017-07-10 | 5.534 | 235,262 | +33,246 | 0.17% | 1,302,028 |
| 2017-07-10 | 2017-07-06 | 5.534 | 202,016 | -51,948 | 0.14% | 1,118,032 |
| 2017-07-07 | 2017-07-05 | 5.631 | 253,964 | +23,896 | 0.18% | 1,429,976 |
| 2017-07-06 | 2017-07-04 | 5.631 | 230,068 | -8,311 | 0.16% | 1,295,427 |
| 2017-07-05 | 2017-07-03 | 5.967 | 238,379 | -2,078 | 0.17% | 1,422,527 |
| 2017-07-04 | 2017-06-30 | 6.208 | 240,457 | -15,585 | 0.17% | 1,492,787 |
| 2017-07-03 | 2017-06-29 | 6.497 | 256,042 | +23,897 | 0.18% | 1,663,473 |
| 2017-06-30 | 2017-06-28 | 6.593 | 232,145 | -11,429 | 0.16% | 1,530,561 |
| 2017-06-29 | 2017-06-27 | 6.641 | 243,574 | +27,013 | 0.17% | 1,617,636 |
| 2017-06-28 | 2017-06-26 | 6.930 | 216,561 | -47,792 | 0.15% | 1,500,768 |
| 2017-06-27 | 2017-06-23 | 7.411 | 264,353 | +59,428 | 0.19% | 1,959,186 |
| 2017-06-26 | 2017-06-22 | 7.556 | 204,925 | -22,857 | 0.14% | 1,548,336 |
| 2017-06-23 | 2017-06-21 | 7.267 | 227,782 | +3,117 | 0.16% | 1,655,263 |
| 2017-06-22 | 2017-06-20 | 7.507 | 224,665 | +2,078 | 0.16% | 1,686,672 |
| 2017-06-21 | 2017-06-19 | 7.363 | 222,587 | -28,052 | 0.16% | 1,638,936 |
| 2017-06-20 | 2017-06-16 | 7.219 | 250,639 | -28,052 | 0.18% | 1,809,300 |
| 2017-06-19 | 2017-06-15 | 7.074 | 278,691 | +8,312 | 0.20% | 1,971,565 |
| 2017-06-16 | 2017-06-14 | 7.315 | 270,379 | -29,673 | 0.19% | 1,977,822 |
| 2017-06-15 | 2017-06-13 | 7.507 | 300,052 | +54,026 | 0.21% | 2,252,640 |
| 2017-06-13 | 2017-06-09 | 7.507 | 246,026 | +21,818 | 0.18% | 1,847,040 |
| 2017-06-12 | 2017-06-08 | 7.556 | 224,208 | -23,896 | 0.16% | 1,694,032 |
| 2017-06-09 | 2017-06-07 | 7.459 | 248,104 | +9,351 | 0.18% | 1,850,701 |
| 2017-06-08 | 2017-06-06 | 7.459 | 238,753 | -2,078 | 0.17% | 1,780,948 |
| 2017-06-07 | 2017-06-05 | 7.604 | 240,831 | -39,647 | 0.17% | 1,831,219 |
| 2017-06-06 | 2017-06-02 | 7.700 | 280,478 | +49,787 | 0.20% | 2,159,681 |
| 2017-06-05 | 2017-06-01 | 7.411 | 230,691 | -57,558 | 0.17% | 1,709,709 |
| 2017-06-02 | 2017-05-31 | 7.363 | 288,249 | +40,519 | 0.21% | 2,122,413 |
| 2017-06-01 | 2017-05-29 | 7.219 | 247,730 | +9,351 | 0.18% | 1,788,301 |
| 2017-05-31 | 2017-05-26 | 6.930 | 238,379 | +13,506 | 0.17% | 1,651,966 |
| 2017-05-26 | 2017-05-24 | 6.352 | 224,873 | +12,468 | 0.16% | 1,428,506 |
| 2017-05-24 | 2017-05-22 | 6.256 | 212,405 | +48,831 | 0.15% | 1,328,859 |
| 2017-05-23 | 2017-05-19 | 6.160 | 163,574 | -4,156 | 0.12% | 1,007,616 |
| 2017-05-22 | 2017-05-18 | 6.256 | 167,730 | +14,546 | 0.12% | 1,049,361 |
| 2017-05-17 | 2017-05-15 | 6.304 | 153,184 | -23,897 | 0.11% | 965,729 |
| 2017-05-16 | 2017-05-12 | 6.352 | 177,081 | +27,013 | 0.13% | 1,124,907 |
| 2017-05-12 | 2017-05-10 | 6.593 | 150,068 | -34,285 | 0.11% | 989,417 |
| 2017-05-10 | 2017-05-08 | 6.497 | 184,353 | -10,930 | 0.13% | 1,197,718 |
| 2017-05-09 | 2017-05-05 | 6.449 | 195,283 | -20,779 | 0.14% | 1,259,331 |
| 2017-05-08 | 2017-05-04 | 6.449 | 216,062 | -31,169 | 0.16% | 1,393,330 |
| 2017-05-05 | 2017-05-02 | 6.834 | 247,231 | +65,454 | 0.18% | 1,689,515 |
| 2017-05-04 | 2017-04-28 | 6.834 | 181,777 | -4,155 | 0.13% | 1,242,219 |
| 2017-05-02 | 2017-04-27 | 6.352 | 185,932 | +9,558 | 0.13% | 1,181,133 |
| 2017-04-28 | 2017-04-26 | 5.775 | 176,374 | +64,416 | 0.13% | 1,018,560 |
| 2017-04-27 | 2017-04-25 | 6.112 | 111,958 | +21,818 | 0.08% | 684,273 |
| 2017-04-26 | 2017-04-24 | 6.352 | 90,140 | +11,428 | 0.06% | 572,614 |
| 2017-04-24 | 2017-04-20 | 6.497 | 78,712 | -36,363 | 0.06% | 511,382 |
| 2017-04-19 | 2017-04-13 | 7.122 | 115,075 | +3,407 | 0.08% | 819,622 |
| 2017-04-18 | 2017-04-12 | 6.930 | 111,668 | +43,263 | 0.08% | 773,859 |
| 2017-04-13 | 2017-04-11 | 6.256 | 68,405 | -9,642 | 0.05% | 427,959 |
| 2017-04-12 | 2017-04-10 | 6.256 | 78,047 | -2,576 | 0.06% | 488,282 |
| 2017-04-11 | 2017-04-07 | 6.352 | 80,623 | -10,722 | 0.06% | 512,158 |
| 2017-04-10 | 2017-04-06 | 5.919 | 91,345 | +12,883 | 0.07% | 540,705 |
| 2017-04-07 | 2017-04-05 | 6.256 | 78,462 | -7,896 | 0.06% | 490,878 |
| 2017-04-06 | 2017-04-03 | 6.882 | 86,358 | -97,663 | 0.06% | 594,305 |
| 2017-04-05 | 2017-03-31 | 7.267 | 184,021 | +108,551 | 0.13% | 1,337,258 |
| 2017-04-03 | 2017-03-30 | 7.267 | 75,470 | -19,283 | 0.05% | 548,431 |
| 2017-03-31 | 2017-03-29 | 6.497 | 94,753 | +18,867 | 0.07% | 615,598 |
| 2017-03-30 | 2017-03-28 | 6.352 | 75,886 | -24,935 | 0.05% | 482,066 |
| 2017-03-29 | 2017-03-27 | 5.173 | 100,821 | +14,629 | 0.07% | 521,591 |
| 2017-03-28 | 2017-03-24 | 6.617 | 86,192 | +7,148 | 0.06% | 570,349 |
| 2017-03-27 | 2017-03-23 | 6.858 | 79,044 | -1,662 | 0.06% | 542,069 |
| 2017-03-24 | 2017-03-22 | 7.098 | 80,706 | -16,624 | 0.06% | 572,886 |
| 2017-03-23 | 2017-03-21 | 7.098 | 97,330 | +30,670 | 0.07% | 690,891 |
| 2017-03-22 | 2017-03-20 | 7.339 | 66,660 | +8,977 | 0.05% | 489,222 |
| 2017-03-21 | 2017-03-17 | 7.219 | 57,683 | -18,286 | 0.04% | 416,399 |
| 2017-03-20 | 2017-03-16 | 6.617 | 75,969 | +5,901 | 0.05% | 502,701 |
| 2017-03-17 | 2017-03-15 | 6.737 | 70,068 | -7,314 | 0.05% | 472,083 |
| 2017-03-16 | 2017-03-14 | 6.858 | 77,382 | -23,439 | 0.06% | 530,671 |
| 2017-03-15 | 2017-03-13 | 6.617 | 100,821 | +16,125 | 0.07% | 667,151 |
| 2017-03-14 | 2017-03-10 | 7.339 | 84,696 | -28,260 | 0.06% | 621,589 |
| 2017-03-13 | 2017-03-09 | 7.580 | 112,956 | +35,408 | 0.08% | 856,171 |
| 2017-03-10 | 2017-03-08 | 7.700 | 77,548 | +2,743 | 0.06% | 597,120 |
| 2017-03-09 | 2017-03-07 | 7.700 | 74,805 | +20,447 | 0.05% | 575,998 |
| 2017-03-08 | 2017-03-06 | 7.580 | 54,358 | -35,741 | 0.04% | 412,017 |
| 2017-03-07 | 2017-03-03 | 7.459 | 90,099 | +20,031 | 0.06% | 672,082 |
| 2017-03-06 | 2017-03-02 | 7.700 | 70,068 | -29,838 | 0.05% | 539,524 |
| 2017-03-03 | 2017-03-01 | 7.941 | 99,906 | -10,889 | 0.07% | 793,316 |
| 2017-03-02 | 2017-02-28 | 7.700 | 110,795 | +39,896 | 0.08% | 853,121 |
| 2017-03-01 | 2017-02-27 | 8.181 | 70,899 | -14,046 | 0.05% | 580,042 |
| 2017-02-28 | 2017-02-24 | 7.339 | 84,945 | +3,823 | 0.06% | 623,417 |
| 2017-02-27 | 2017-02-23 | 6.978 | 81,122 | -23,938 | 0.06% | 566,079 |
| 2017-02-24 | 2017-02-22 | 6.858 | 105,060 | -9,309 | 0.08% | 720,482 |
| 2017-02-23 | 2017-02-21 | 6.978 | 114,369 | -25,184 | 0.08% | 798,081 |
| 2017-02-22 | 2017-02-20 | 7.219 | 139,553 | -831 | 0.10% | 1,007,398 |
| 2017-02-21 | 2017-02-17 | 6.978 | 140,384 | +4,571 | 0.10% | 979,617 |
| 2017-02-20 | 2017-02-16 | 7.098 | 135,813 | +4,073 | 0.10% | 964,060 |
| 2017-02-17 | 2017-02-15 | 6.136 | 131,740 | -18,951 | 0.09% | 808,348 |
| 2017-02-16 | 2017-02-14 | 6.858 | 150,691 | -65,330 | 0.11% | 1,033,411 |
| 2017-02-15 | 2017-02-13 | 6.617 | 216,021 | -22,109 | 0.16% | 1,429,451 |
| 2017-02-14 | 2017-02-10 | 4.812 | 238,130 | -38,317 | 0.17% | 1,146,001 |
| 2017-02-13 | 2017-02-09 | 4.091 | 276,447 | +57,517 | 0.20% | 1,130,841 |
| 2017-02-10 | 2017-02-08 | 3.248 | 218,930 | -40,228 | 0.16% | 711,180 |
| 2017-02-06 | 2017-02-02 | 3.369 | 259,158 | -416 | 0.19% | 873,039 |
| 2017-02-03 | 2017-02-01 | 2.767 | 259,574 | +831 | 0.19% | 718,290 |
| 2017-02-02 | 2017-01-27 | 2.767 | 258,743 | -8,727 | 0.19% | 715,990 |
| 2017-02-01 | 2017-01-25 | 2.647 | 267,470 | +13,049 | 0.19% | 707,960 |
| 2017-01-26 | 2017-01-24 | 2.647 | 254,421 | +3,574 | 0.18% | 673,421 |
| 2017-01-25 | 2017-01-23 | 2.767 | 250,847 | +10,390 | 0.18% | 694,141 |
| 2017-01-24 | 2017-01-20 | 2.887 | 240,457 | -8,561 | 0.17% | 694,320 |
| 2017-01-23 | 2017-01-19 | 2.887 | 249,018 | +47,376 | 0.18% | 719,039 |
| 2017-01-20 | 2017-01-18 | 3.008 | 201,642 | +1,413 | 0.14% | 606,501 |
| 2017-01-19 | 2017-01-17 | 2.887 | 200,229 | +9,642 | 0.14% | 578,161 |
| 2017-01-18 | 2017-01-16 | 2.887 | 190,587 | +40,145 | 0.14% | 550,320 |
| 2017-01-17 | 2017-01-13 | 3.248 | 150,442 | -56,353 | 0.11% | 488,701 |
| 2017-01-16 | 2017-01-12 | 3.128 | 206,795 | -12,467 | 0.15% | 646,881 |
| 2017-01-13 | 2017-01-11 | 3.128 | 219,262 | +26,514 | 0.16% | 685,879 |
| 2017-01-12 | 2017-01-10 | 3.369 | 192,748 | +1,662 | 0.14% | 649,320 |
| 2017-01-11 | 2017-01-09 | 3.369 | 191,086 | +9,642 | 0.14% | 643,721 |
| 2017-01-10 | 2017-01-06 | 3.489 | 181,444 | +83 | 0.13% | 633,069 |
| 2017-01-09 | 2017-01-05 | 3.609 | 181,361 | +12,467 | 0.13% | 654,600 |
| 2017-01-06 | 2017-01-04 | 3.609 | 168,894 | +48,707 | 0.12% | 609,602 |
| 2017-01-05 | 2017-01-03 | 3.730 | 120,187 | +249 | 0.09% | 448,260 |
| 2017-01-04 | 2016-12-30 | 3.850 | 119,938 | -45,714 | 0.09% | 461,761 |
| 2017-01-03 | 2016-12-29 | 3.609 | 165,652 | -5,735 | 0.12% | 597,900 |
| 2016-12-30 | 2016-12-28 | 3.609 | 171,387 | +914 | 0.12% | 618,600 |
| 2016-12-29 | 2016-12-23 | 3.730 | 170,473 | +665 | 0.12% | 635,811 |
| 2016-12-28 | 2016-12-22 | 3.850 | 169,808 | +748 | 0.12% | 653,761 |
| 2016-12-23 | 2016-12-21 | 3.970 | 169,060 | +831 | 0.12% | 671,221 |
| 2016-12-22 | 2016-12-20 | 3.850 | 168,229 | +5,902 | 0.12% | 647,682 |
| 2016-12-21 | 2016-12-19 | 4.091 | 162,327 | -20,863 | 0.12% | 664,019 |
| 2016-12-20 | 2016-12-16 | 4.091 | 183,190 | +499 | 0.13% | 749,362 |
| 2016-12-19 | 2016-12-15 | 3.970 | 182,691 | +8,229 | 0.13% | 725,340 |
| 2016-12-16 | 2016-12-14 | 4.091 | 174,462 | -22,442 | 0.13% | 713,659 |
| 2016-12-15 | 2016-12-13 | 4.211 | 196,904 | +9,725 | 0.14% | 829,150 |
| 2016-12-14 | 2016-12-12 | 4.572 | 187,179 | -10,889 | 0.13% | 855,759 |
| 2016-12-13 | 2016-12-09 | 4.812 | 198,068 | +8,977 | 0.14% | 953,202 |
| 2016-12-12 | 2016-12-08 | 4.211 | 189,091 | +5,486 | 0.14% | 796,250 |
| 2016-12-09 | 2016-12-07 | 4.211 | 183,605 | -11,055 | 0.13% | 773,149 |
| 2016-12-08 | 2016-12-06 | 4.211 | 194,660 | +8,229 | 0.14% | 819,701 |
| 2016-12-07 | 2016-12-05 | 4.331 | 186,431 | +46,628 | 0.13% | 807,479 |
| 2016-12-06 | 2016-12-02 | 4.452 | 139,803 | -9,142 | 0.10% | 622,342 |
| 2016-12-05 | 2016-12-01 | 4.572 | 148,945 | +1,329 | 0.11% | 680,958 |
| 2016-12-02 | 2016-11-30 | 4.572 | 147,616 | +1,663 | 0.11% | 674,882 |
| 2016-12-01 | 2016-11-29 | 4.572 | 145,953 | +8,311 | 0.10% | 667,279 |
| 2016-11-30 | 2016-11-28 | 4.692 | 137,642 | -7,064 | 0.10% | 645,842 |
| 2016-11-29 | 2016-11-25 | 4.692 | 144,706 | +3,075 | 0.10% | 678,988 |
| 2016-11-28 | 2016-11-24 | 4.692 | 141,631 | +12,301 | 0.10% | 664,559 |
| 2016-11-25 | 2016-11-23 | 4.933 | 129,330 | +5,320 | 0.09% | 637,961 |
| 2016-11-24 | 2016-11-22 | 4.692 | 124,010 | +50,618 | 0.09% | 581,878 |
| 2016-11-23 | 2016-11-21 | 5.294 | 73,392 | +914 | 0.05% | 388,519 |
| 2016-11-22 | 2016-11-18 | 5.294 | 72,478 | +21,943 | 0.05% | 383,680 |
| 2016-11-21 | 2016-11-17 | 6.256 | 50,535 | +1,745 | 0.04% | 316,160 |
| 2016-11-18 | 2016-11-16 | 6.136 | 48,790 | -6,566 | 0.21% | 299,372 |
| 2016-11-17 | 2016-11-15 | 6.016 | 55,356 | +6,317 | 0.24% | 333,001 |
| 2016-11-16 | 2016-11-14 | 6.136 | 49,039 | -8,145 | 0.21% | 300,900 |
| 2016-11-15 | 2016-11-11 | 6.377 | 57,184 | +2,576 | 0.25% | 364,637 |
| 2016-11-14 | 2016-11-10 | 6.858 | 54,608 | +10,722 | 0.24% | 374,491 |
| 2016-11-11 | 2016-11-09 | 6.858 | 43,886 | -8,311 | 0.19% | 300,962 |
| 2016-11-10 | 2016-11-08 | 6.617 | 52,197 | +16,872 | 0.22% | 345,397 |
| 2016-11-09 | 2016-11-07 | 6.136 | 35,325 | -1,496 | 0.15% | 216,752 |
| 2016-11-08 | 2016-11-04 | 6.377 | 36,821 | -5,485 | 0.16% | 234,791 |
| 2016-11-07 | 2016-11-03 | 6.256 | 42,306 | -4,489 | 0.18% | 264,677 |
| 2016-11-04 | 2016-11-02 | 6.377 | 46,795 | +6,234 | 0.20% | 298,391 |
| 2016-11-03 | 2016-11-01 | 6.617 | 40,561 | +12,135 | 0.17% | 268,400 |
| 2016-11-02 | 2016-10-31 | 6.737 | 28,426 | +2,660 | 0.12% | 191,520 |
| 2016-11-01 | 2016-10-28 | 7.219 | 25,766 | +6,067 | 0.11% | 185,998 |
| 2016-10-31 | 2016-10-27 | 7.700 | 19,699 | +4,987 | 0.08% | 151,682 |
| 2016-10-28 | 2016-10-26 | 9.745 | 14,712 | -1,911 | 0.06% | 143,373 |
| 2016-10-27 | 2016-10-25 | 10.106 | 16,623 | -4,156 | 0.07% | 167,996 |
| 2016-10-26 | 2016-10-24 | 9.384 | 20,779 | +7,647 | 0.09% | 194,998 |
| 2016-10-25 | 2016-10-20 | 6.437 | 13,132 | -3,741 | 0.06% | 84,527 |
| 2016-10-24 | 2016-10-19 | 5.958 | 16,873 | -16,776 | 0.07% | 100,529 |
| 2016-10-20 | 2016-10-18 | 6.224 | 33,649 | -2,256 | 0.06% | 209,429 |
| 2016-10-19 | 2016-10-17 | 6.330 | 35,905 | +1,880 | 0.07% | 227,290 |
| 2016-10-18 | 2016-10-14 | 6.490 | 34,025 | +1,880 | 0.06% | 220,819 |
| 2016-10-14 | 2016-10-12 | 6.490 | 32,145 | -5,452 | 0.06% | 208,618 |
| 2016-10-12 | 2016-10-07 | 6.596 | 37,597 | +1,128 | 0.07% | 248,001 |
| 2016-10-11 | 2016-10-06 | 6.490 | 36,469 | -2,632 | 0.07% | 236,681 |
| 2016-10-07 | 2016-10-05 | 6.437 | 39,101 | -5,263 | 0.07% | 251,682 |
| 2016-10-06 | 2016-10-04 | 6.756 | 44,364 | +9,399 | 0.08% | 299,719 |
| 2016-10-05 | 2016-10-03 | 6.650 | 34,965 | +752 | 0.07% | 232,500 |
| 2016-10-03 | 2016-09-29 | 6.224 | 34,213 | +564 | 0.07% | 212,939 |
| 2016-09-29 | 2016-09-27 | 6.224 | 33,649 | -1,504 | 0.06% | 209,429 |
| 2016-09-28 | 2016-09-26 | 6.437 | 35,153 | +2,632 | 0.07% | 226,270 |
| 2016-09-27 | 2016-09-23 | 6.809 | 32,521 | +1,880 | 0.06% | 221,438 |
| 2016-09-26 | 2016-09-22 | 5.692 | 30,641 | +1,315 | 0.06% | 174,408 |
| 2016-09-23 | 2016-09-21 | 6.011 | 29,326 | +1,880 | 0.06% | 176,283 |
| 2016-09-21 | 2016-09-19 | 6.224 | 27,446 | +752 | 0.05% | 170,822 |
| 2016-09-19 | 2016-09-14 | 6.224 | 26,694 | +1,316 | 0.05% | 166,142 |
| 2016-09-15 | 2016-09-13 | 6.596 | 25,378 | -1,880 | 0.05% | 167,401 |
| 2016-09-14 | 2016-09-12 | 6.756 | 27,258 | +1,880 | 0.05% | 184,152 |
| 2016-09-13 | 2016-09-09 | 6.915 | 25,378 | -1,504 | 0.05% | 175,501 |
| 2016-09-12 | 2016-09-08 | 6.756 | 26,882 | -12,783 | 0.05% | 181,612 |
| 2016-09-09 | 2016-09-07 | 8.937 | 39,665 | +11,091 | 0.08% | 354,483 |
| 2016-09-08 | 2016-09-06 | 8.671 | 28,574 | -1,879 | 0.05% | 247,764 |
| 2016-09-07 | 2016-09-05 | 8.565 | 30,453 | -1,692 | 0.06% | 260,817 |
| 2016-09-06 | 2016-09-02 | 8.724 | 32,145 | +4,887 | 0.06% | 280,438 |
| 2016-09-05 | 2016-09-01 | 8.724 | 27,258 | +564 | 0.05% | 237,803 |
| 2016-09-02 | 2016-08-31 | 8.565 | 26,694 | -1,692 | 0.05% | 228,622 |
| 2016-09-01 | 2016-08-30 | 8.831 | 28,386 | -1,691 | 0.05% | 250,664 |
| 2016-08-31 | 2016-08-29 | 9.203 | 30,077 | -9,964 | 0.06% | 276,796 |
| 2016-08-30 | 2016-08-26 | 9.309 | 40,041 | +14,287 | 0.08% | 372,754 |
| 2016-08-29 | 2016-08-25 | 11.012 | 25,754 | +1,504 | 0.05% | 283,592 |
| 2016-08-26 | 2016-08-24 | 11.065 | 24,250 | +1,692 | 0.05% | 268,321 |
| 2016-08-22 | 2016-08-18 | 13.299 | 22,558 | -940 | 0.04% | 299,999 |
| 2016-08-19 | 2016-08-17 | 13.831 | 23,498 | +376 | 0.04% | 325,000 |
| 2016-08-18 | 2016-08-16 | 14.363 | 23,122 | +188 | 0.04% | 332,100 |
| 2016-08-15 | 2016-08-11 | 14.895 | 22,934 | -752 | 0.04% | 341,599 |
| 2016-08-11 | 2016-08-09 | 15.427 | 23,686 | +188 | 0.05% | 365,400 |
| 2016-08-09 | 2016-08-05 | 15.693 | 23,498 | +188 | 0.04% | 368,750 |
| 2016-07-15 | 2016-07-13 | 17.023 | 23,310 | -752 | 0.04% | 396,800 |
| 2016-07-14 | 2016-07-12 | 16.757 | 24,062 | +752 | 0.05% | 403,201 |
| 2016-07-07 | 2016-07-05 | 16.757 | 23,310 | -940 | 0.04% | 390,600 |
| 2016-07-06 | 2016-07-04 | 17.555 | 24,250 | -2,068 | 0.05% | 425,701 |
| 2016-07-05 | 2016-06-30 | 17.555 | 26,318 | +3,196 | 0.05% | 462,004 |
| 2016-06-17 | 2016-06-15 | 15.959 | 23,122 | -1,504 | 0.04% | 369,000 |
| 2016-06-16 | 2016-06-14 | 15.959 | 24,626 | +2,444 | 0.05% | 393,002 |
| 2016-05-27 | 2016-05-25 | 15.959 | 22,182 | -940 | 0.04% | 353,998 |
| 2016-05-25 | 2016-05-23 | 16.225 | 23,122 | +564 | 0.04% | 375,150 |
| 2016-05-24 | 2016-05-20 | 15.427 | 22,558 | -376 | 0.04% | 347,999 |
| 2016-05-23 | 2016-05-19 | 15.959 | 22,934 | +188 | 0.04% | 365,999 |
| 2016-05-20 | 2016-05-18 | 16.491 | 22,746 | +188 | 0.04% | 375,099 |
| 2016-05-19 | 2016-05-17 | 17.023 | 22,558 | -1,316 | 0.04% | 383,999 |
| 2016-05-17 | 2016-05-13 | 17.555 | 23,874 | -2,820 | 0.05% | 419,101 |
| 2016-05-16 | 2016-05-12 | 18.087 | 26,694 | -2,256 | 0.05% | 482,805 |
| 2016-05-13 | 2016-05-11 | 18.619 | 28,950 | +6,016 | 0.06% | 539,009 |
| 2016-05-12 | 2016-05-10 | 16.757 | 22,934 | -4,512 | 0.04% | 384,299 |
| 2016-05-11 | 2016-05-09 | 17.023 | 27,446 | -1,128 | 0.05% | 467,206 |
| 2016-05-10 | 2016-05-06 | 15.959 | 28,574 | +3,760 | 0.05% | 456,007 |
| 2016-05-09 | 2016-05-05 | 14.097 | 24,814 | +752 | 0.05% | 349,802 |
| 2016-05-05 | 2016-05-03 | 13.299 | 24,062 | -1,504 | 0.05% | 320,001 |
| 2016-05-04 | 2016-04-29 | 13.831 | 25,566 | +2,820 | 0.05% | 353,602 |
| 2016-05-03 | 2016-04-28 | 13.565 | 22,746 | -564 | 0.04% | 308,549 |
| 2016-04-29 | 2016-04-27 | 14.895 | 23,310 | -2,444 | 0.04% | 347,200 |
| 2016-04-28 | 2016-04-26 | 14.895 | 25,754 | -188 | 0.05% | 383,603 |
| 2016-04-26 | 2016-04-22 | 14.895 | 25,942 | +1,880 | 0.05% | 386,403 |
| 2016-04-25 | 2016-04-21 | 16.225 | 24,062 | -376 | 0.05% | 390,401 |
| 2016-04-22 | 2016-04-20 | 16.757 | 24,438 | +752 | 0.05% | 409,501 |
| 2016-04-21 | 2016-04-19 | 16.757 | 23,686 | -752 | 0.05% | 396,900 |
| 2016-04-20 | 2016-04-18 | 15.427 | 24,438 | +1,880 | 0.05% | 377,001 |
| 2016-04-12 | 2016-04-08 | 29.258 | 22,558 | -188 | 0.04% | 659,998 |
| 2016-04-06 | 2016-04-01 | 31.918 | 22,746 | -3,760 | 0.04% | 725,998 |
| 2016-04-01 | 2016-03-30 | 31.386 | 26,506 | +3,948 | 0.05% | 831,908 |
| 2016-01-25 | 2016-01-21 | 32.982 | 22,558 | -188 | 0.04% | 743,997 |
| 2015-12-18 | 2015-12-16 | 37.237 | 22,746 | -752 | 0.04% | 846,998 |
| 2015-12-17 | 2015-12-15 | 36.705 | 23,498 | -2,256 | 0.04% | 862,500 |
| 2015-12-08 | 2015-12-04 | 37.237 | 25,754 | -4,135 | 0.05% | 959,007 |
| 2015-12-03 | 2015-12-01 | 38.833 | 29,889 | +751 | 0.06% | 1,160,682 |
| 2015-12-02 | 2015-11-30 | 38.833 | 29,138 | +4,324 | 0.06% | 1,131,519 |
| 2015-11-25 | 2015-11-23 | 38.833 | 24,814 | -188 | 0.05% | 963,604 |
| 2015-11-20 | 2015-11-18 | 37.769 | 25,002 | +376 | 0.05% | 944,305 |
| 2015-11-19 | 2015-11-17 | 38.833 | 24,626 | -376 | 0.05% | 956,304 |
| 2015-11-16 | 2015-11-12 | 38.833 | 25,002 | +188 | 0.05% | 970,905 |
| 2015-11-12 | 2015-11-10 | 35.641 | 24,814 | -376 | 0.05% | 884,404 |
| 2015-11-10 | 2015-11-06 | 37.237 | 25,190 | -188 | 0.05% | 938,005 |
| 2015-11-04 | 2015-11-02 | 37.237 | 25,378 | +564 | 0.05% | 945,006 |
| 2015-10-28 | 2015-10-26 | 39.365 | 24,814 | +1,316 | 0.05% | 976,805 |
| 2015-10-27 | 2015-10-23 | 38.301 | 23,498 | -7,143 | 0.04% | 900,000 |
| 2015-10-23 | 2015-10-20 | 38.833 | 30,641 | +6,015 | 0.06% | 1,189,885 |
| 2015-10-15 | 2015-10-13 | 35.109 | 24,626 | -2,068 | 0.05% | 864,603 |
| 2015-10-14 | 2015-10-12 | 36.705 | 26,694 | -376 | 0.05% | 979,810 |
| 2015-10-09 | 2015-10-07 | 35.641 | 27,070 | +376 | 0.05% | 964,811 |
| 2015-10-08 | 2015-10-06 | 35.641 | 26,694 | -376 | 0.05% | 951,410 |
| 2015-10-07 | 2015-10-05 | 34.577 | 27,070 | -188 | 0.05% | 936,011 |
| 2015-10-05 | 2015-09-30 | 32.450 | 27,258 | +188 | 0.05% | 884,510 |
| 2015-09-30 | 2015-09-25 | 33.513 | 27,070 | +376 | 0.05% | 907,210 |
| 2015-09-29 | 2015-09-24 | 33.513 | 26,694 | -188 | 0.05% | 894,609 |
| 2015-09-25 | 2015-09-23 | 33.513 | 26,882 | +188 | 0.05% | 900,910 |
| 2015-09-24 | 2015-09-22 | 34.045 | 26,694 | -188 | 0.05% | 908,809 |
| 2015-09-23 | 2015-09-21 | 33.513 | 26,882 | +188 | 0.05% | 900,910 |
| 2015-09-22 | 2015-09-18 | 31.918 | 26,694 | -1,504 | 0.05% | 852,009 |
| 2015-08-14 | 2015-08-12 | 36.173 | 28,198 | +1,504 | 0.06% | 1,020,015 |
| 2015-08-13 | 2015-08-11 | 37.769 | 26,694 | +1,880 | 0.06% | 1,008,210 |
| 2015-08-05 | 2015-08-03 | 36.173 | 24,814 | +1,504 | 0.06% | 897,604 |
| 2015-08-04 | 2015-07-31 | 36.705 | 23,310 | +1,504 | 0.05% | 855,600 |
| 2015-07-31 | 2015-07-29 | 36.705 | 21,806 | -1,504 | 0.05% | 800,395 |
| 2015-07-30 | 2015-07-28 | 37.237 | 23,310 | -188 | 0.05% | 868,000 |
| 2015-07-29 | 2015-07-27 | 36.705 | 23,498 | -1,692 | 0.05% | 862,500 |
| 2015-07-28 | 2015-07-24 | 38.301 | 25,190 | +2,820 | 0.06% | 964,806 |
| 2015-07-27 | 2015-07-23 | 38.301 | 22,370 | -2,068 | 0.05% | 856,796 |
| 2015-07-24 | 2015-07-22 | 37.769 | 24,438 | -940 | 0.05% | 923,003 |
| 2015-07-23 | 2015-07-21 | 36.173 | 25,378 | +1,880 | 0.06% | 918,006 |
| 2015-07-21 | 2015-07-17 | 34.045 | 23,498 | +7,331 | 0.05% | 800,000 |
| 2015-07-20 | 2015-07-16 | 32.450 | 16,167 | +940 | 0.04% | 524,612 |
| 2015-07-16 | 2015-07-14 | 29.258 | 15,227 | +940 | 0.03% | 445,509 |
| 2015-07-15 | 2015-07-13 | 30.854 | 14,287 | +752 | 0.03% | 440,807 |
| 2015-07-13 | 2015-07-09 | 29.258 | 13,535 | +940 | 0.03% | 396,004 |
| 2015-07-10 | 2015-07-08 | 23.406 | 12,595 | -1,128 | 0.03% | 294,802 |
| 2015-07-09 | 2015-07-07 | 27.130 | 13,723 | -752 | 0.03% | 372,305 |
| 2015-07-08 | 2015-07-06 | 28.726 | 14,475 | +3,572 | 0.03% | 415,807 |
| 2015-07-07 | 2015-07-03 | 33.513 | 10,903 | -1,128 | 0.02% | 365,398 |
| 2015-07-03 | 2015-06-30 | 38.833 | 12,031 | -564 | 0.03% | 467,201 |
| 2015-07-02 | 2015-06-29 | 39.365 | 12,595 | -2,444 | 0.03% | 495,803 |
| 2015-06-30 | 2015-06-26 | 40.961 | 15,039 | -1,880 | 0.03% | 616,012 |
| 2015-06-29 | 2015-06-25 | 39.897 | 16,919 | +1,880 | 0.04% | 675,018 |
| 2015-06-26 | 2015-06-24 | 39.897 | 15,039 | +564 | 0.03% | 600,011 |
| 2015-06-25 | 2015-06-23 | 39.365 | 14,475 | -188 | 0.03% | 569,809 |
| 2015-06-23 | 2015-06-19 | 42.557 | 14,663 | +2,820 | 0.03% | 624,011 |
| 2015-06-22 | 2015-06-18 | 42.025 | 11,843 | -2,068 | 0.03% | 497,700 |
| 2015-06-19 | 2015-06-17 | 41.493 | 13,911 | +2,444 | 0.03% | 577,208 |
| 2015-06-17 | 2015-06-15 | 39.365 | 11,467 | +188 | 0.03% | 451,399 |
| 2015-06-16 | 2015-06-12 | 40.429 | 11,279 | -4,700 | 0.03% | 455,998 |
| 2015-06-15 | 2015-06-11 | 38.301 | 15,979 | -940 | 0.04% | 612,014 |
| 2015-06-12 | 2015-06-10 | 37.237 | 16,919 | +564 | 0.04% | 630,016 |
| 2015-06-11 | 2015-06-09 | 38.833 | 16,355 | -22,558 | 0.04% | 635,115 |
| 2015-06-10 | 2015-06-08 | 38.833 | 38,913 | +27,258 | 0.09% | 1,511,112 |
| 2015-06-09 | 2015-06-05 | 55.856 | 11,655 | -564 | 0.03% | 651,000 |
| 2015-06-08 | 2015-06-04 | 59.048 | 12,219 | +7,143 | 0.03% | 721,502 |
| 2015-06-05 | 2015-06-03 | 78.730 | 5,076 | -188 | 0.01% | 399,634 |
| 2015-06-04 | 2015-06-02 | 77.666 | 5,264 | +188 | 0.01% | 408,835 |
| 2015-06-01 | 2015-05-28 | 44.153 | 5,076 | +4,512 | 0.01% | 224,119 |
| 2015-05-29 | 2015-05-27 | 47.344 | 564 | +564 | 0.00% | 26,702 |
| 2015-05-04 | 2015-04-29 | 31.386 | 0 | -1,128 | ||
| 2015-04-30 | 2015-04-28 | 29.258 | 1,128 | -188 | 0.00% | 33,003 |
| 2015-04-29 | 2015-04-27 | 28.726 | 1,316 | +1,128 | 0.00% | 37,803 |
| 2015-04-28 | 2015-04-24 | 29.790 | 188 | +188 | 0.00% | 5,600 |
| 2015-04-15 | 2015-04-13 | 29.790 | 0 | -1,692 | ||
| 2015-04-14 | 2015-04-10 | 27.662 | 1,692 | +940 | 0.00% | 46,804 |
| 2015-04-09 | 2015-04-02 | 25.268 | 752 | +752 | 0.00% | 19,002 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy