History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 887,160 | +0 | 0.08% | 28,389 |
| 2025-10-13 | 2025-10-09 | 0.032 | 887,160 | +0 | 0.08% | 28,389 |
| 2025-10-10 | 2025-10-08 | 0.032 | 887,160 | +0 | 0.08% | 28,389 |
| 2025-10-09 | 2025-10-06 | 0.030 | 887,160 | +0 | 0.08% | 26,615 |
| 2025-10-08 | 2025-10-03 | 0.032 | 887,160 | +0 | 0.08% | 28,389 |
| 2025-10-06 | 2025-10-02 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2025-10-03 | 2025-09-30 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2025-10-02 | 2025-09-29 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2025-09-30 | 2025-09-26 | 0.032 | 887,160 | +0 | 0.08% | 28,389 |
| 2025-09-29 | 2025-09-25 | 0.032 | 887,160 | +0 | 0.08% | 28,389 |
| 2025-09-26 | 2025-09-24 | 0.033 | 887,160 | +0 | 0.08% | 29,276 |
| 2025-09-25 | 2025-09-23 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2025-09-24 | 2025-09-22 | 0.030 | 887,160 | +0 | 0.08% | 26,615 |
| 2025-09-23 | 2025-09-19 | 0.030 | 887,160 | +0 | 0.08% | 26,615 |
| 2025-09-22 | 2025-09-18 | 0.029 | 887,160 | +0 | 0.08% | 25,728 |
| 2025-09-19 | 2025-09-17 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2025-09-18 | 2025-09-16 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-09-17 | 2025-09-15 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-09-16 | 2025-09-12 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-09-15 | 2025-09-11 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-09-12 | 2025-09-10 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-09-11 | 2025-09-09 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-09-10 | 2025-09-08 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2025-09-09 | 2025-09-05 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-09-08 | 2025-09-04 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2025-09-05 | 2025-09-03 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2025-09-04 | 2025-09-02 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-09-03 | 2025-09-01 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-09-02 | 2025-08-29 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-09-01 | 2025-08-28 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-08-29 | 2025-08-27 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2025-08-28 | 2025-08-26 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2025-08-27 | 2025-08-25 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-08-26 | 2025-08-22 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-08-25 | 2025-08-21 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-08-22 | 2025-08-20 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-08-21 | 2025-08-19 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-08-20 | 2025-08-18 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-08-19 | 2025-08-15 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-08-18 | 2025-08-14 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-08-15 | 2025-08-13 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-08-14 | 2025-08-12 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-08-13 | 2025-08-11 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-08-12 | 2025-08-08 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-08-11 | 2025-08-07 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-08-08 | 2025-08-06 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-08-07 | 2025-08-05 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-08-06 | 2025-08-04 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-08-05 | 2025-08-01 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-08-04 | 2025-07-31 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-08-01 | 2025-07-30 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-07-31 | 2025-07-29 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-07-30 | 2025-07-28 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-07-29 | 2025-07-25 | 0.029 | 887,160 | +0 | 0.08% | 25,728 |
| 2025-07-28 | 2025-07-24 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-07-25 | 2025-07-23 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-07-24 | 2025-07-22 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-07-23 | 2025-07-21 | 0.028 | 887,160 | +0 | 0.08% | 24,840 |
| 2025-07-22 | 2025-07-18 | 0.028 | 887,160 | +0 | 0.08% | 24,840 |
| 2025-07-21 | 2025-07-17 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-07-18 | 2025-07-16 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-07-17 | 2025-07-15 | 0.028 | 887,160 | +0 | 0.08% | 24,840 |
| 2025-07-16 | 2025-07-14 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-07-15 | 2025-07-11 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-07-14 | 2025-07-10 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-07-11 | 2025-07-09 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-07-10 | 2025-07-08 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-07-09 | 2025-07-07 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-07-08 | 2025-07-04 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-07-07 | 2025-07-03 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-07-04 | 2025-07-02 | 0.028 | 887,160 | +0 | 0.08% | 24,840 |
| 2025-07-03 | 2025-06-30 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-07-02 | 2025-06-27 | 0.030 | 887,160 | +0 | 0.08% | 26,615 |
| 2025-06-30 | 2025-06-26 | 0.030 | 887,160 | +0 | 0.08% | 26,615 |
| 2025-06-27 | 2025-06-25 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-06-26 | 2025-06-24 | 0.028 | 887,160 | +0 | 0.08% | 24,840 |
| 2025-06-25 | 2025-06-23 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-06-24 | 2025-06-20 | 0.029 | 887,160 | +0 | 0.08% | 25,728 |
| 2025-06-23 | 2025-06-19 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2025-06-20 | 2025-06-18 | 0.032 | 887,160 | +0 | 0.08% | 28,389 |
| 2025-06-19 | 2025-06-17 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-06-18 | 2025-06-16 | 0.029 | 887,160 | +0 | 0.08% | 25,728 |
| 2025-06-17 | 2025-06-13 | 0.028 | 887,160 | +0 | 0.08% | 24,840 |
| 2025-06-16 | 2025-06-12 | 0.030 | 887,160 | +0 | 0.08% | 26,615 |
| 2025-06-13 | 2025-06-11 | 0.033 | 887,160 | +0 | 0.08% | 29,276 |
| 2025-06-12 | 2025-06-10 | 0.033 | 887,160 | +0 | 0.08% | 29,276 |
| 2025-06-11 | 2025-06-09 | 0.034 | 887,160 | +0 | 0.08% | 30,163 |
| 2025-06-10 | 2025-06-06 | 0.032 | 887,160 | +0 | 0.08% | 28,389 |
| 2025-06-09 | 2025-06-05 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2025-06-06 | 2025-06-04 | 0.029 | 887,160 | +0 | 0.08% | 25,728 |
| 2025-06-05 | 2025-06-03 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-06-04 | 2025-06-02 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-06-03 | 2025-05-30 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-06-02 | 2025-05-29 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-05-30 | 2025-05-28 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-05-29 | 2025-05-27 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2025-05-28 | 2025-05-26 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-05-27 | 2025-05-23 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-05-26 | 2025-05-22 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-05-23 | 2025-05-21 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-05-22 | 2025-05-20 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-05-21 | 2025-05-19 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2025-05-20 | 2025-05-16 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-05-19 | 2025-05-15 | 0.019 | 887,160 | +0 | 0.08% | 16,856 |
| 2025-05-16 | 2025-05-14 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-05-15 | 2025-05-13 | 0.019 | 887,160 | +0 | 0.08% | 16,856 |
| 2025-05-14 | 2025-05-12 | 0.019 | 887,160 | +0 | 0.08% | 16,856 |
| 2025-05-13 | 2025-05-09 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-05-12 | 2025-05-08 | 0.020 | 887,160 | +0 | 0.08% | 17,743 |
| 2025-05-09 | 2025-05-07 | 0.019 | 887,160 | +0 | 0.08% | 16,856 |
| 2025-05-08 | 2025-05-06 | 0.018 | 887,160 | +0 | 0.08% | 15,969 |
| 2025-05-07 | 2025-05-02 | 0.018 | 887,160 | +0 | 0.08% | 15,969 |
| 2025-05-06 | 2025-04-30 | 0.019 | 887,160 | +0 | 0.08% | 16,856 |
| 2025-05-02 | 2025-04-29 | 0.019 | 887,160 | +0 | 0.08% | 16,856 |
| 2025-04-30 | 2025-04-28 | 0.018 | 887,160 | +0 | 0.08% | 15,969 |
| 2025-04-29 | 2025-04-25 | 0.020 | 887,160 | +0 | 0.08% | 17,743 |
| 2025-04-28 | 2025-04-24 | 0.019 | 887,160 | +0 | 0.08% | 16,856 |
| 2025-04-25 | 2025-04-23 | 0.019 | 887,160 | +0 | 0.08% | 16,856 |
| 2025-04-24 | 2025-04-22 | 0.020 | 887,160 | +0 | 0.08% | 17,743 |
| 2025-04-23 | 2025-04-17 | 0.019 | 887,160 | +0 | 0.08% | 16,856 |
| 2025-04-22 | 2025-04-16 | 0.020 | 887,160 | +0 | 0.08% | 17,743 |
| 2025-04-17 | 2025-04-15 | 0.020 | 887,160 | +0 | 0.08% | 17,743 |
| 2025-04-16 | 2025-04-14 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-04-15 | 2025-04-11 | 0.019 | 887,160 | +0 | 0.08% | 16,856 |
| 2025-04-14 | 2025-04-10 | 0.020 | 887,160 | +0 | 0.08% | 17,743 |
| 2025-04-11 | 2025-04-09 | 0.020 | 887,160 | +0 | 0.08% | 17,743 |
| 2025-04-10 | 2025-04-08 | 0.020 | 887,160 | +0 | 0.08% | 17,743 |
| 2025-04-09 | 2025-04-07 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-04-08 | 2025-04-03 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-04-07 | 2025-04-02 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2025-04-03 | 2025-04-01 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-04-02 | 2025-03-31 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-04-01 | 2025-03-28 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-03-31 | 2025-03-27 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-03-28 | 2025-03-26 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-03-27 | 2025-03-25 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-03-26 | 2025-03-24 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2025-03-25 | 2025-03-21 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2025-03-24 | 2025-03-20 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-03-21 | 2025-03-19 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2025-03-20 | 2025-03-18 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2025-03-19 | 2025-03-17 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2025-03-18 | 2025-03-14 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2025-03-17 | 2025-03-13 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-03-14 | 2025-03-12 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2025-03-13 | 2025-03-11 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-03-12 | 2025-03-10 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-03-11 | 2025-03-07 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-03-10 | 2025-03-06 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-03-07 | 2025-03-05 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-03-06 | 2025-03-04 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-03-05 | 2025-03-03 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-03-04 | 2025-02-28 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-03-03 | 2025-02-27 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-02-28 | 2025-02-26 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-02-27 | 2025-02-25 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2025-02-26 | 2025-02-24 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2025-02-25 | 2025-02-21 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-02-24 | 2025-02-20 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-02-21 | 2025-02-19 | 0.020 | 887,160 | +0 | 0.08% | 17,743 |
| 2025-02-20 | 2025-02-18 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2025-02-19 | 2025-02-17 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-02-18 | 2025-02-14 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-02-17 | 2025-02-13 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-02-14 | 2025-02-12 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-02-13 | 2025-02-11 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-02-12 | 2025-02-10 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-02-11 | 2025-02-07 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-02-10 | 2025-02-06 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-02-07 | 2025-02-05 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-02-06 | 2025-02-04 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-02-05 | 2025-02-03 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2025-02-04 | 2025-01-28 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-02-03 | 2025-01-24 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-01-27 | 2025-01-23 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-01-24 | 2025-01-22 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-01-23 | 2025-01-21 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2025-01-22 | 2025-01-20 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2025-01-21 | 2025-01-17 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2025-01-20 | 2025-01-16 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-01-17 | 2025-01-15 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-01-16 | 2025-01-14 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-01-15 | 2025-01-13 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-01-14 | 2025-01-10 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-01-13 | 2025-01-09 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2025-01-10 | 2025-01-08 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-01-09 | 2025-01-07 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-01-08 | 2025-01-06 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2025-01-07 | 2025-01-03 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2025-01-06 | 2025-01-02 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2025-01-03 | 2024-12-31 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2025-01-02 | 2024-12-27 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-12-30 | 2024-12-24 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-12-27 | 2024-12-20 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-12-23 | 2024-12-19 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2024-12-20 | 2024-12-18 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2024-12-19 | 2024-12-17 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-12-18 | 2024-12-16 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2024-12-17 | 2024-12-13 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2024-12-16 | 2024-12-12 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2024-12-13 | 2024-12-11 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-12-12 | 2024-12-10 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-12-11 | 2024-12-09 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-12-10 | 2024-12-06 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-12-09 | 2024-12-05 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-12-06 | 2024-12-04 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-12-05 | 2024-12-03 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-12-04 | 2024-12-02 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-12-03 | 2024-11-29 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2024-12-02 | 2024-11-28 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2024-11-29 | 2024-11-27 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2024-11-28 | 2024-11-26 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2024-11-27 | 2024-11-25 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2024-11-26 | 2024-11-22 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2024-11-25 | 2024-11-21 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-11-22 | 2024-11-20 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-11-21 | 2024-11-19 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-11-20 | 2024-11-18 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-11-19 | 2024-11-15 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-11-18 | 2024-11-14 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-11-15 | 2024-11-13 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2024-11-14 | 2024-11-12 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2024-11-13 | 2024-11-11 | 0.028 | 887,160 | +0 | 0.08% | 24,840 |
| 2024-11-12 | 2024-11-08 | 0.028 | 887,160 | +0 | 0.08% | 24,840 |
| 2024-11-11 | 2024-11-07 | 0.028 | 887,160 | +0 | 0.08% | 24,840 |
| 2024-11-08 | 2024-11-06 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2024-11-07 | 2024-11-05 | 0.028 | 887,160 | +0 | 0.08% | 24,840 |
| 2024-11-06 | 2024-11-04 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2024-11-05 | 2024-11-01 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2024-11-04 | 2024-10-31 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2024-11-01 | 2024-10-30 | 0.029 | 887,160 | +0 | 0.08% | 25,728 |
| 2024-10-31 | 2024-10-29 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2024-10-30 | 2024-10-28 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2024-10-29 | 2024-10-25 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2024-10-28 | 2024-10-24 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2024-10-25 | 2024-10-23 | 0.030 | 887,160 | +0 | 0.08% | 26,615 |
| 2024-10-24 | 2024-10-22 | 0.030 | 887,160 | +0 | 0.08% | 26,615 |
| 2024-10-23 | 2024-10-21 | 0.033 | 887,160 | +0 | 0.08% | 29,276 |
| 2024-10-22 | 2024-10-18 | 0.033 | 887,160 | +0 | 0.08% | 29,276 |
| 2024-10-21 | 2024-10-17 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2024-10-18 | 2024-10-16 | 0.028 | 887,160 | +0 | 0.08% | 24,840 |
| 2024-10-17 | 2024-10-15 | 0.029 | 887,160 | +0 | 0.08% | 25,728 |
| 2024-10-16 | 2024-10-14 | 0.032 | 887,160 | +0 | 0.08% | 28,389 |
| 2024-10-15 | 2024-10-10 | 0.034 | 887,160 | +0 | 0.08% | 30,163 |
| 2024-10-14 | 2024-10-09 | 0.030 | 887,160 | +0 | 0.08% | 26,615 |
| 2024-10-10 | 2024-10-08 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2024-10-09 | 2024-10-07 | 0.036 | 887,160 | +0 | 0.08% | 31,938 |
| 2024-10-08 | 2024-10-04 | 0.039 | 887,160 | +0 | 0.08% | 34,599 |
| 2024-10-07 | 2024-10-03 | 0.032 | 887,160 | +0 | 0.08% | 28,389 |
| 2024-10-04 | 2024-10-02 | 0.036 | 887,160 | +0 | 0.08% | 31,938 |
| 2024-10-03 | 2024-09-30 | 0.030 | 887,160 | +0 | 0.08% | 26,615 |
| 2024-10-02 | 2024-09-27 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-09-30 | 2024-09-26 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-09-27 | 2024-09-25 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2024-09-26 | 2024-09-24 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-09-25 | 2024-09-23 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-09-24 | 2024-09-20 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-09-23 | 2024-09-19 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-09-20 | 2024-09-17 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2024-09-19 | 2024-09-16 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2024-09-17 | 2024-09-13 | 0.021 | 887,160 | +0 | 0.08% | 18,630 |
| 2024-09-16 | 2024-09-12 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2024-09-13 | 2024-09-11 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-09-12 | 2024-09-10 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-09-11 | 2024-09-09 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-09-10 | 2024-09-05 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-09-09 | 2024-09-04 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2024-09-05 | 2024-09-03 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-09-04 | 2024-09-02 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-09-03 | 2024-08-30 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-09-02 | 2024-08-29 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-08-30 | 2024-08-28 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-08-29 | 2024-08-27 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-08-28 | 2024-08-26 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-08-27 | 2024-08-23 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-08-26 | 2024-08-22 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2024-08-23 | 2024-08-21 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2024-08-22 | 2024-08-20 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2024-08-21 | 2024-08-19 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2024-08-20 | 2024-08-16 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2024-08-19 | 2024-08-15 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-08-16 | 2024-08-14 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-08-15 | 2024-08-13 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-08-14 | 2024-08-12 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-08-13 | 2024-08-09 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-08-12 | 2024-08-08 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-08-09 | 2024-08-07 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-08-08 | 2024-08-06 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2024-08-07 | 2024-08-05 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2024-08-06 | 2024-08-02 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-08-05 | 2024-08-01 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2024-08-02 | 2024-07-31 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2024-08-01 | 2024-07-30 | 0.022 | 887,160 | +0 | 0.08% | 19,518 |
| 2024-07-31 | 2024-07-29 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-07-30 | 2024-07-26 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-07-29 | 2024-07-25 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-07-26 | 2024-07-24 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-07-25 | 2024-07-23 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2024-07-24 | 2024-07-22 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2024-07-23 | 2024-07-19 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-07-22 | 2024-07-18 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-07-19 | 2024-07-17 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-07-18 | 2024-07-16 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-07-17 | 2024-07-15 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-07-16 | 2024-07-12 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2024-07-15 | 2024-07-11 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-07-12 | 2024-07-10 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-07-11 | 2024-07-09 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-07-10 | 2024-07-08 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2024-07-09 | 2024-07-05 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-07-08 | 2024-07-04 | 0.024 | 887,160 | +0 | 0.08% | 21,292 |
| 2024-07-05 | 2024-07-03 | 0.023 | 887,160 | +0 | 0.08% | 20,405 |
| 2024-07-04 | 2024-07-02 | 0.025 | 887,160 | +0 | 0.08% | 22,179 |
| 2024-07-03 | 2024-06-28 | 0.026 | 887,160 | +0 | 0.08% | 23,066 |
| 2024-07-02 | 2024-06-27 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2024-06-28 | 2024-06-26 | 0.027 | 887,160 | +0 | 0.08% | 23,953 |
| 2024-06-27 | 2024-06-25 | 0.028 | 887,160 | +0 | 0.08% | 24,840 |
| 2024-06-26 | 2024-06-24 | 0.028 | 887,160 | +0 | 0.08% | 24,840 |
| 2024-06-25 | 2024-06-21 | 0.029 | 887,160 | +0 | 0.08% | 25,728 |
| 2024-06-24 | 2024-06-20 | 0.029 | 887,160 | +0 | 0.08% | 25,728 |
| 2024-06-21 | 2024-06-19 | 0.030 | 887,160 | +0 | 0.08% | 26,615 |
| 2024-06-20 | 2024-06-18 | 0.030 | 887,160 | +0 | 0.08% | 26,615 |
| 2024-06-19 | 2024-06-17 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2024-06-18 | 2024-06-14 | 0.032 | 887,160 | +0 | 0.08% | 28,389 |
| 2024-06-17 | 2024-06-13 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2024-06-14 | 2024-06-12 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2024-06-13 | 2024-06-11 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2024-06-12 | 2024-06-07 | 0.033 | 887,160 | +0 | 0.08% | 29,276 |
| 2024-06-11 | 2024-06-06 | 0.030 | 887,160 | +0 | 0.08% | 26,615 |
| 2024-06-07 | 2024-06-05 | 0.030 | 887,160 | +0 | 0.08% | 26,615 |
| 2024-06-06 | 2024-06-04 | 0.029 | 887,160 | +0 | 0.08% | 25,728 |
| 2024-06-05 | 2024-06-03 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2024-06-04 | 2024-05-31 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2024-06-03 | 2024-05-30 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2024-05-31 | 2024-05-29 | 0.032 | 887,160 | +0 | 0.08% | 28,389 |
| 2024-05-30 | 2024-05-28 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2024-05-29 | 2024-05-27 | 0.031 | 887,160 | +0 | 0.08% | 27,502 |
| 2024-05-28 | 2024-05-24 | 0.033 | 887,160 | +0 | 0.08% | 29,276 |
| 2024-05-27 | 2024-05-23 | 0.033 | 887,160 | +0 | 0.08% | 29,276 |
| 2024-05-24 | 2024-05-22 | 0.033 | 887,160 | +0 | 0.08% | 29,276 |
| 2024-05-23 | 2024-05-21 | 0.033 | 887,160 | +0 | 0.08% | 29,276 |
| 2024-05-22 | 2024-05-20 | 0.034 | 887,160 | +0 | 0.08% | 30,163 |
| 2024-05-21 | 2024-05-17 | 0.038 | 887,160 | +0 | 0.08% | 33,712 |
| 2024-05-20 | 2024-05-16 | 0.038 | 887,160 | +0 | 0.08% | 33,712 |
| 2024-05-17 | 2024-05-14 | 0.038 | 887,160 | +0 | 0.08% | 33,712 |
| 2024-05-16 | 2024-05-13 | 0.037 | 887,160 | +0 | 0.08% | 32,825 |
| 2024-05-14 | 2024-05-10 | 0.035 | 887,160 | +0 | 0.08% | 31,051 |
| 2024-05-13 | 2024-05-09 | 0.032 | 887,160 | +0 | 0.08% | 28,389 |
| 2024-05-10 | 2024-05-08 | 0.032 | 887,160 | +8,000 | 0.08% | 28,389 |
| 2024-04-24 | 2024-04-22 | 0.032 | 879,160 | +128,000 | 0.08% | 28,133 |
| 2024-04-23 | 2024-04-19 | 0.030 | 751,160 | +16,000 | 0.06% | 22,535 |
| 2024-01-12 | 2024-01-10 | 0.032 | 735,160 | +168,000 | 0.06% | 23,525 |
| 2024-01-11 | 2024-01-09 | 0.033 | 567,160 | +560,000 | 0.05% | 18,716 |
| 2024-01-05 | 2024-01-03 | 0.046 | 7,160 | -16,000 | 0.00% | 329 |
| 2023-12-29 | 2023-12-27 | 0.025 | 23,160 | -1,600,000 | 0.00% | 579 |
| 2023-12-28 | 2023-12-22 | 0.027 | 1,623,160 | +200,000 | 0.14% | 43,825 |
| 2021-03-29 | 2021-03-25 | 0.380 | 1,423,160 | +1,423,160 | 0.12% | 540,801 |
| 2021-03-10 | 2021-03-08 | 0.390 | 0 | -1,423,160 | ||
| 2021-02-22 | 2021-02-18 | 0.390 | 1,423,160 | +53,368 | 0.49% | 554,766 |
| 2021-02-19 | 2021-02-17 | 0.395 | 1,369,792 | -108,816 | 0.49% | 540,554 |
| 2020-12-29 | 2020-12-24 | 0.361 | 1,478,608 | -60,260 | 0.49% | 533,685 |
| 2020-08-28 | 2020-08-26 | 0.693 | 1,538,868 | +2,078 | 0.51% | 1,066,436 |
| 2020-08-26 | 2020-08-24 | 0.669 | 1,536,790 | +6,234 | 0.51% | 1,028,016 |
| 2020-08-25 | 2020-08-21 | 0.765 | 1,530,556 | +10,390 | 0.50% | 1,171,162 |
| 2020-08-24 | 2020-08-20 | 0.770 | 1,520,166 | +41,558 | 0.50% | 1,170,528 |
| 2020-05-07 | 2020-05-05 | 3.417 | 1,478,608 | +1,039 | 0.49% | 5,052,219 |
| 2020-05-05 | 2020-04-29 | 3.465 | 1,477,569 | +1,039 | 0.49% | 5,119,777 |
| 2020-04-29 | 2020-04-27 | 3.272 | 1,476,530 | +2,078 | 0.49% | 4,831,944 |
| 2018-12-07 | 2018-12-05 | 4.091 | 1,474,452 | -10,390 | 0.49% | 6,031,430 |
| 2018-01-05 | 2018-01-03 | 4.812 | 1,484,842 | -11,428 | 1.05% | 7,145,802 |
| 2017-12-27 | 2017-12-21 | 4.668 | 1,496,270 | -29,091 | 1.05% | 6,984,775 |
| 2017-12-05 | 2017-12-01 | 5.197 | 1,525,361 | -10,390 | 1.07% | 7,928,064 |
| 2017-11-01 | 2017-10-30 | 5.294 | 1,535,751 | -12,467 | 1.08% | 8,129,882 |
| 2017-10-31 | 2017-10-27 | 5.390 | 1,548,218 | -83,117 | 1.09% | 8,344,895 |
| 2017-10-11 | 2017-10-09 | 5.534 | 1,631,335 | -1,039 | 1.15% | 9,028,420 |
| 2017-10-03 | 2017-09-28 | 5.534 | 1,632,374 | -6,234 | 1.15% | 9,034,170 |
| 2017-09-28 | 2017-09-26 | 5.486 | 1,638,608 | -12,467 | 1.15% | 8,989,813 |
| 2017-09-22 | 2017-09-20 | 5.390 | 1,651,075 | +135,065 | 1.16% | 8,899,294 |
| 2017-09-21 | 2017-09-19 | 5.486 | 1,516,010 | +10,389 | 1.07% | 8,317,210 |
| 2017-09-20 | 2017-09-18 | 5.919 | 1,505,621 | +1,039 | 1.06% | 8,912,335 |
| 2017-09-18 | 2017-09-14 | 6.064 | 1,504,582 | -105,974 | 1.06% | 9,123,409 |
| 2017-09-14 | 2017-09-12 | 6.208 | 1,610,556 | -18,701 | 1.13% | 9,998,533 |
| 2017-09-12 | 2017-09-08 | 5.631 | 1,629,257 | -3,117 | 1.15% | 9,173,735 |
| 2017-09-05 | 2017-09-01 | 5.438 | 1,632,374 | -20,779 | 1.15% | 8,877,054 |
| 2017-08-28 | 2017-08-24 | 5.390 | 1,653,153 | +31,169 | 1.16% | 8,910,495 |
| 2017-08-25 | 2017-08-22 | 5.438 | 1,621,984 | -9,351 | 1.14% | 8,820,552 |
| 2017-08-24 | 2017-08-21 | 5.438 | 1,631,335 | -13,507 | 1.15% | 8,871,404 |
| 2017-08-22 | 2017-08-18 | 5.438 | 1,644,842 | +60,260 | 1.16% | 8,944,856 |
| 2017-08-21 | 2017-08-17 | 5.486 | 1,584,582 | -62,337 | 1.12% | 8,693,413 |
| 2017-08-17 | 2017-08-15 | 5.390 | 1,646,919 | -10,390 | 1.16% | 8,876,893 |
| 2017-08-15 | 2017-08-11 | 5.486 | 1,657,309 | -12,468 | 1.17% | 9,092,412 |
| 2017-08-14 | 2017-08-10 | 5.534 | 1,669,777 | -20,779 | 1.18% | 9,241,172 |
| 2017-08-11 | 2017-08-09 | 5.775 | 1,690,556 | -20,779 | 1.19% | 9,762,961 |
| 2017-08-09 | 2017-08-07 | 5.486 | 1,711,335 | -30,130 | 1.20% | 9,388,812 |
| 2017-08-08 | 2017-08-04 | 5.486 | 1,741,465 | +71,688 | 1.23% | 9,554,112 |
| 2017-08-07 | 2017-08-03 | 5.438 | 1,669,777 | +62,338 | 1.18% | 9,080,456 |
| 2017-08-04 | 2017-08-02 | 5.486 | 1,607,439 | +72,727 | 1.13% | 8,818,812 |
| 2017-08-02 | 2017-07-31 | 5.486 | 1,534,712 | -103,896 | 1.08% | 8,419,814 |
| 2017-08-01 | 2017-07-28 | 5.534 | 1,638,608 | -41,558 | 1.15% | 9,068,671 |
| 2017-07-31 | 2017-07-27 | 5.534 | 1,680,166 | +10,389 | 1.18% | 9,298,669 |
| 2017-07-28 | 2017-07-26 | 5.679 | 1,669,777 | +114,286 | 1.18% | 9,482,246 |
| 2017-07-27 | 2017-07-25 | 5.775 | 1,555,491 | -51,948 | 1.09% | 8,982,961 |
| 2017-07-26 | 2017-07-24 | 5.823 | 1,607,439 | -41,558 | 1.13% | 9,360,318 |
| 2017-07-25 | 2017-07-21 | 5.919 | 1,648,997 | -31,169 | 1.16% | 9,761,032 |
| 2017-07-21 | 2017-07-19 | 5.486 | 1,680,166 | -20,779 | 1.18% | 9,217,811 |
| 2017-07-19 | 2017-07-17 | 5.534 | 1,700,945 | +98,701 | 1.20% | 9,413,667 |
| 2017-07-18 | 2017-07-14 | 5.534 | 1,602,244 | +33,247 | 1.13% | 8,867,419 |
| 2017-07-17 | 2017-07-13 | 5.534 | 1,568,997 | +164,155 | 1.10% | 8,683,418 |
| 2017-07-14 | 2017-07-12 | 5.534 | 1,404,842 | +83,117 | 0.99% | 7,774,922 |
| 2017-07-13 | 2017-07-11 | 5.582 | 1,321,725 | -14,545 | 0.93% | 7,378,530 |
| 2017-07-11 | 2017-07-07 | 5.534 | 1,336,270 | -529,870 | 0.94% | 7,395,419 |
| 2017-07-10 | 2017-07-06 | 5.534 | 1,866,140 | -800,000 | 1.31% | 10,327,919 |
| 2017-07-07 | 2017-07-05 | 5.631 | 2,666,140 | +10,389 | 1.88% | 15,012,035 |
| 2017-07-06 | 2017-07-04 | 5.631 | 2,655,751 | -11,428 | 1.87% | 14,953,538 |
| 2017-07-05 | 2017-07-03 | 5.967 | 2,667,179 | +5,195 | 1.88% | 15,916,391 |
| 2017-07-04 | 2017-06-30 | 6.208 | 2,661,984 | -112,208 | 1.87% | 16,525,929 |
| 2017-07-03 | 2017-06-29 | 6.497 | 2,774,192 | +103,896 | 1.95% | 18,023,579 |
| 2017-06-30 | 2017-06-28 | 6.593 | 2,670,296 | +10,390 | 1.88% | 17,605,595 |
| 2017-06-29 | 2017-06-27 | 6.641 | 2,659,906 | -20,780 | 1.87% | 17,665,101 |
| 2017-06-28 | 2017-06-26 | 6.930 | 2,680,686 | +52,987 | 1.89% | 18,577,154 |
| 2017-06-27 | 2017-06-23 | 7.411 | 2,627,699 | +41,559 | 1.85% | 19,474,534 |
| 2017-06-26 | 2017-06-22 | 7.556 | 2,586,140 | +11,428 | 1.82% | 19,539,904 |
| 2017-06-22 | 2017-06-20 | 7.507 | 2,574,712 | +4,156 | 1.81% | 19,329,650 |
| 2017-06-21 | 2017-06-19 | 7.363 | 2,570,556 | -22,857 | 1.81% | 18,927,325 |
| 2017-06-19 | 2017-06-15 | 7.074 | 2,593,413 | +16,623 | 1.83% | 18,346,776 |
| 2017-06-16 | 2017-06-14 | 7.315 | 2,576,790 | -19,740 | 1.81% | 18,849,219 |
| 2017-06-15 | 2017-06-13 | 7.507 | 2,596,530 | +25,974 | 1.83% | 19,493,449 |
| 2017-06-13 | 2017-06-09 | 7.507 | 2,570,556 | -1,039 | 1.85% | 19,298,449 |
| 2017-06-12 | 2017-06-08 | 7.556 | 2,571,595 | +1,039 | 1.85% | 19,430,007 |
| 2017-06-09 | 2017-06-07 | 7.459 | 2,570,556 | -2,078 | 1.85% | 19,174,741 |
| 2017-06-08 | 2017-06-06 | 7.459 | 2,572,634 | -1,039 | 1.85% | 19,190,242 |
| 2017-06-07 | 2017-06-05 | 7.604 | 2,573,673 | +1,039 | 1.85% | 19,569,566 |
| 2017-06-06 | 2017-06-02 | 7.700 | 2,572,634 | -43,636 | 1.85% | 19,809,282 |
| 2017-06-02 | 2017-05-31 | 7.363 | 2,616,270 | +20,779 | 1.88% | 19,263,923 |
| 2017-06-01 | 2017-05-29 | 7.219 | 2,595,491 | +87,273 | 1.86% | 18,736,201 |
| 2017-05-31 | 2017-05-26 | 6.930 | 2,508,218 | -43,637 | 1.80% | 17,381,951 |
| 2017-05-29 | 2017-05-25 | 6.401 | 2,551,855 | -62,337 | 1.83% | 16,333,467 |
| 2017-05-26 | 2017-05-24 | 6.352 | 2,614,192 | +22,857 | 1.88% | 16,606,655 |
| 2017-05-25 | 2017-05-23 | 6.352 | 2,591,335 | -30,130 | 1.86% | 16,461,456 |
| 2017-05-24 | 2017-05-22 | 6.256 | 2,621,465 | -7,273 | 1.88% | 16,400,540 |
| 2017-05-22 | 2017-05-18 | 6.256 | 2,628,738 | -36,363 | 1.89% | 16,446,042 |
| 2017-05-19 | 2017-05-17 | 6.304 | 2,665,101 | -10,390 | 1.91% | 16,801,796 |
| 2017-05-18 | 2017-05-16 | 6.256 | 2,675,491 | +6,234 | 1.92% | 16,738,541 |
| 2017-05-17 | 2017-05-15 | 6.304 | 2,669,257 | +23,896 | 1.92% | 16,827,997 |
| 2017-05-16 | 2017-05-12 | 6.352 | 2,645,361 | -35,325 | 1.90% | 16,804,656 |
| 2017-05-15 | 2017-05-11 | 6.545 | 2,680,686 | +54,026 | 1.93% | 17,545,090 |
| 2017-05-12 | 2017-05-10 | 6.593 | 2,626,660 | -41,558 | 1.89% | 17,317,898 |
| 2017-05-11 | 2017-05-09 | 6.545 | 2,668,218 | +14,545 | 1.92% | 17,463,487 |
| 2017-05-10 | 2017-05-08 | 6.497 | 2,653,673 | +49,039 | 1.91% | 17,240,582 |
| 2017-05-09 | 2017-05-05 | 6.449 | 2,604,634 | +5,195 | 1.87% | 16,796,634 |
| 2017-05-08 | 2017-05-04 | 6.449 | 2,599,439 | -52,987 | 1.87% | 16,763,132 |
| 2017-05-05 | 2017-05-02 | 6.834 | 2,652,426 | +11,429 | 1.91% | 18,126,016 |
| 2017-05-04 | 2017-04-28 | 6.834 | 2,640,997 | -13,507 | 1.90% | 18,047,913 |
| 2017-05-02 | 2017-04-27 | 6.352 | 2,654,504 | +9,351 | 1.91% | 16,862,737 |
| 2017-04-28 | 2017-04-26 | 5.775 | 2,645,153 | +3,117 | 1.90% | 15,275,759 |
| 2017-04-27 | 2017-04-25 | 6.112 | 2,642,036 | +257,122 | 1.90% | 16,147,794 |
| 2017-04-26 | 2017-04-24 | 6.352 | 2,384,914 | +2,383,875 | 1.71% | 15,150,166 |
| 2017-04-21 | 2017-04-19 | 6.689 | 1,039 | +1,039 | 0.00% | 6,950 |
| 2017-04-20 | 2017-04-18 | 6.786 | 0 | -2,703,543 | ||
| 2017-04-18 | 2017-04-12 | 6.930 | 2,703,543 | -5,569 | 1.94% | 18,735,553 |
| 2017-04-13 | 2017-04-11 | 6.256 | 2,709,112 | +95,585 | 1.95% | 16,948,882 |
| 2017-04-12 | 2017-04-10 | 6.256 | 2,613,527 | -14,546 | 1.88% | 16,350,878 |
| 2017-04-11 | 2017-04-07 | 6.352 | 2,628,073 | +8,312 | 1.89% | 16,694,834 |
| 2017-04-10 | 2017-04-06 | 5.919 | 2,619,761 | +9,891 | 1.88% | 15,507,348 |
| 2017-04-07 | 2017-04-05 | 6.256 | 2,609,870 | -51,865 | 1.87% | 16,327,999 |
| 2017-04-06 | 2017-04-03 | 6.882 | 2,661,735 | +19,200 | 1.91% | 18,317,728 |
| 2017-04-05 | 2017-03-31 | 7.267 | 2,642,535 | -2,161 | 1.90% | 19,202,972 |
| 2017-04-03 | 2017-03-30 | 7.267 | 2,644,696 | -145,787 | 1.90% | 19,218,675 |
| 2017-03-31 | 2017-03-29 | 6.497 | 2,790,483 | +113,621 | 2.00% | 18,129,419 |
| 2017-03-30 | 2017-03-28 | 6.352 | 2,676,862 | +258,659 | 1.92% | 17,004,766 |
| 2017-03-29 | 2017-03-27 | 5.173 | 2,418,203 | -20,779 | 1.74% | 12,510,422 |
| 2017-03-28 | 2017-03-24 | 6.617 | 2,438,982 | +49,870 | 1.75% | 16,139,201 |
| 2017-03-27 | 2017-03-23 | 6.858 | 2,389,112 | +24,935 | 1.72% | 16,384,082 |
| 2017-03-24 | 2017-03-22 | 7.098 | 2,364,177 | +18,702 | 1.70% | 16,781,963 |
| 2017-03-23 | 2017-03-21 | 7.098 | 2,345,475 | +39,480 | 1.68% | 16,649,208 |
| 2017-03-22 | 2017-03-20 | 7.339 | 2,305,995 | +106,473 | 1.66% | 16,923,841 |
| 2017-03-21 | 2017-03-17 | 7.219 | 2,199,522 | -205,299 | 1.58% | 15,877,799 |
| 2017-03-20 | 2017-03-16 | 6.617 | 2,404,821 | -50,867 | 1.73% | 15,913,151 |
| 2017-03-16 | 2017-03-14 | 6.858 | 2,455,688 | -4,572 | 1.76% | 16,840,648 |
| 2017-03-15 | 2017-03-13 | 6.617 | 2,460,260 | +108,052 | 1.77% | 16,280,002 |
| 2017-03-14 | 2017-03-10 | 7.339 | 2,352,208 | -1,662 | 1.69% | 17,263,002 |
| 2017-03-13 | 2017-03-09 | 7.580 | 2,353,870 | +66,660 | 1.69% | 17,841,599 |
| 2017-03-10 | 2017-03-08 | 7.700 | 2,287,210 | +37,652 | 1.64% | 17,611,517 |
| 2017-03-09 | 2017-03-07 | 7.700 | 2,249,558 | +167,896 | 1.62% | 17,321,597 |
| 2017-03-08 | 2017-03-06 | 7.580 | 2,081,662 | +307,781 | 1.50% | 15,778,347 |
| 2017-03-07 | 2017-03-03 | 7.459 | 1,773,881 | +16,624 | 1.27% | 13,232,044 |
| 2017-03-06 | 2017-03-02 | 7.700 | 1,757,257 | +139,387 | 1.26% | 13,530,879 |
| 2017-03-03 | 2017-03-01 | 7.941 | 1,617,870 | +207,460 | 1.16% | 12,846,899 |
| 2017-03-02 | 2017-02-28 | 7.700 | 1,410,410 | +735,584 | 1.01% | 10,860,157 |
| 2017-03-01 | 2017-02-27 | 8.181 | 674,826 | -1,602,826 | 0.48% | 5,520,920 |
| 2017-02-27 | 2017-02-23 | 6.978 | 2,277,652 | -62,088 | 1.64% | 15,893,740 |
| 2017-02-24 | 2017-02-22 | 6.858 | 2,339,740 | +64,831 | 1.68% | 16,045,498 |
| 2017-02-23 | 2017-02-21 | 6.978 | 2,274,909 | -34,992 | 1.63% | 15,874,599 |
| 2017-02-22 | 2017-02-20 | 7.219 | 2,309,901 | -79,294 | 1.66% | 16,674,598 |
| 2017-02-20 | 2017-02-16 | 7.098 | 2,389,195 | +831 | 1.72% | 16,959,551 |
| 2017-02-17 | 2017-02-15 | 6.136 | 2,388,364 | +34,078 | 1.72% | 14,654,852 |
| 2017-02-16 | 2017-02-14 | 6.858 | 2,354,286 | +134,400 | 1.69% | 16,145,252 |
| 2017-02-15 | 2017-02-13 | 6.617 | 2,219,886 | +73,808 | 1.59% | 14,689,402 |
| 2017-02-14 | 2017-02-10 | 4.812 | 2,146,078 | -91,512 | 1.54% | 10,328,000 |
| 2017-02-13 | 2017-02-09 | 4.091 | 2,237,590 | +74,889 | 1.61% | 9,153,142 |
| 2017-02-10 | 2017-02-08 | 3.248 | 2,162,701 | -24,935 | 1.55% | 7,025,399 |
| 2017-02-06 | 2017-02-02 | 3.369 | 2,187,636 | +74,805 | 1.57% | 7,369,599 |
| 2017-01-19 | 2017-01-17 | 2.887 | 2,112,831 | -789,611 | 1.52% | 6,100,800 |
| 2017-01-03 | 2016-12-29 | 3.609 | 2,902,442 | +1,329,871 | 2.08% | 10,476,002 |
| 2016-12-29 | 2016-12-23 | 3.730 | 1,572,571 | +149,610 | 1.13% | 5,865,198 |
| 2016-12-28 | 2016-12-22 | 3.850 | 1,422,961 | +184,519 | 1.02% | 5,478,400 |
| 2016-12-23 | 2016-12-21 | 3.970 | 1,238,442 | +257,663 | 0.89% | 4,917,002 |
| 2016-12-21 | 2016-12-19 | 4.091 | 980,779 | +498,701 | 0.70% | 4,011,999 |
| 2016-12-20 | 2016-12-16 | 4.091 | 482,078 | +482,078 | 0.35% | 1,972,000 |
| 2016-11-03 | 2016-11-01 | 6.617 | 0 | -1,662 | ||
| 2016-11-01 | 2016-10-28 | 7.219 | 1,662 | +1,662 | 0.01% | 11,998 |
| 2016-10-28 | 2016-10-26 | 9.745 | 0 | -83 | ||
| 2016-10-27 | 2016-10-25 | 10.106 | 83 | +83 | 0.00% | 839 |
| 2016-09-12 | 2016-09-08 | 6.756 | 0 | -11,279 | ||
| 2016-09-09 | 2016-09-07 | 8.937 | 11,279 | +1,504 | 0.02% | 100,800 |
| 2016-09-06 | 2016-09-02 | 8.724 | 9,775 | -3,760 | 0.02% | 85,279 |
| 2016-09-01 | 2016-08-30 | 8.831 | 13,535 | +2,256 | 0.03% | 119,521 |
| 2016-08-30 | 2016-08-26 | 9.309 | 11,279 | +2,068 | 0.02% | 105,000 |
| 2016-08-29 | 2016-08-25 | 11.012 | 9,211 | +3,947 | 0.02% | 101,428 |
| 2016-08-26 | 2016-08-24 | 11.065 | 5,264 | +5,264 | 0.01% | 58,245 |
| 2016-07-06 | 2016-07-04 | 17.555 | 0 | -1,880 | ||
| 2016-07-05 | 2016-06-30 | 17.555 | 1,880 | +1,880 | 0.00% | 33,003 |
| 2016-05-12 | 2016-05-10 | 16.757 | 0 | -940 | ||
| 2016-04-29 | 2016-04-27 | 14.895 | 940 | +940 | 0.00% | 14,001 |
| 2015-07-08 | 2015-07-06 | 28.726 | 0 | -752 | ||
| 2015-06-24 | 2015-06-22 | 42.025 | 752 | +752 | 0.00% | 31,603 |
| 2015-06-05 | 2015-06-03 | 78.730 | 0 | -1,504 | ||
| 2015-06-04 | 2015-06-02 | 77.666 | 1,504 | +1,504 | 0.00% | 116,810 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy