History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2025-10-09 | 2025-10-06 | 0.030 | 1,229,320 | +0 | 0.11% | 36,880 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2025-10-06 | 2025-10-02 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2025-10-02 | 2025-09-29 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2025-09-26 | 2025-09-24 | 0.033 | 1,229,320 | +0 | 0.11% | 40,568 |
| 2025-09-25 | 2025-09-23 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,229,320 | +0 | 0.11% | 36,880 |
| 2025-09-23 | 2025-09-19 | 0.030 | 1,229,320 | +0 | 0.11% | 36,880 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,229,320 | +0 | 0.11% | 35,650 |
| 2025-09-19 | 2025-09-17 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-09-17 | 2025-09-15 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-09-16 | 2025-09-12 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-09-15 | 2025-09-11 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-09-12 | 2025-09-10 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-09-11 | 2025-09-09 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-09-10 | 2025-09-08 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2025-09-09 | 2025-09-05 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-09-08 | 2025-09-04 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2025-09-05 | 2025-09-03 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2025-09-04 | 2025-09-02 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-09-03 | 2025-09-01 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-09-02 | 2025-08-29 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-09-01 | 2025-08-28 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-08-29 | 2025-08-27 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2025-08-28 | 2025-08-26 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2025-08-27 | 2025-08-25 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-08-26 | 2025-08-22 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-08-25 | 2025-08-21 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-08-22 | 2025-08-20 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-08-21 | 2025-08-19 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-08-20 | 2025-08-18 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-08-19 | 2025-08-15 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-08-18 | 2025-08-14 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-08-15 | 2025-08-13 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-08-14 | 2025-08-12 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-08-13 | 2025-08-11 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-08-12 | 2025-08-08 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-08-11 | 2025-08-07 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-08-08 | 2025-08-06 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-08-07 | 2025-08-05 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-08-06 | 2025-08-04 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-08-05 | 2025-08-01 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-08-04 | 2025-07-31 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-08-01 | 2025-07-30 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-07-31 | 2025-07-29 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-07-30 | 2025-07-28 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-07-29 | 2025-07-25 | 0.029 | 1,229,320 | +0 | 0.11% | 35,650 |
| 2025-07-28 | 2025-07-24 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-07-25 | 2025-07-23 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-07-24 | 2025-07-22 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-07-23 | 2025-07-21 | 0.028 | 1,229,320 | +0 | 0.11% | 34,421 |
| 2025-07-22 | 2025-07-18 | 0.028 | 1,229,320 | +0 | 0.11% | 34,421 |
| 2025-07-21 | 2025-07-17 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-07-18 | 2025-07-16 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-07-17 | 2025-07-15 | 0.028 | 1,229,320 | +0 | 0.11% | 34,421 |
| 2025-07-16 | 2025-07-14 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-07-15 | 2025-07-11 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-07-14 | 2025-07-10 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-07-11 | 2025-07-09 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-07-10 | 2025-07-08 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-07-09 | 2025-07-07 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-07-08 | 2025-07-04 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-07-07 | 2025-07-03 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-07-04 | 2025-07-02 | 0.028 | 1,229,320 | +0 | 0.11% | 34,421 |
| 2025-07-03 | 2025-06-30 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-07-02 | 2025-06-27 | 0.030 | 1,229,320 | +0 | 0.11% | 36,880 |
| 2025-06-30 | 2025-06-26 | 0.030 | 1,229,320 | +0 | 0.11% | 36,880 |
| 2025-06-27 | 2025-06-25 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-06-26 | 2025-06-24 | 0.028 | 1,229,320 | +0 | 0.11% | 34,421 |
| 2025-06-25 | 2025-06-23 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-06-24 | 2025-06-20 | 0.029 | 1,229,320 | +0 | 0.11% | 35,650 |
| 2025-06-23 | 2025-06-19 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2025-06-20 | 2025-06-18 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2025-06-19 | 2025-06-17 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-06-18 | 2025-06-16 | 0.029 | 1,229,320 | +0 | 0.11% | 35,650 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,229,320 | +0 | 0.11% | 34,421 |
| 2025-06-16 | 2025-06-12 | 0.030 | 1,229,320 | +0 | 0.11% | 36,880 |
| 2025-06-13 | 2025-06-11 | 0.033 | 1,229,320 | +0 | 0.11% | 40,568 |
| 2025-06-12 | 2025-06-10 | 0.033 | 1,229,320 | +0 | 0.11% | 40,568 |
| 2025-06-11 | 2025-06-09 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2025-06-10 | 2025-06-06 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2025-06-09 | 2025-06-05 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2025-06-06 | 2025-06-04 | 0.029 | 1,229,320 | +0 | 0.11% | 35,650 |
| 2025-06-05 | 2025-06-03 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-06-04 | 2025-06-02 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-06-03 | 2025-05-30 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-06-02 | 2025-05-29 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-05-30 | 2025-05-28 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-05-29 | 2025-05-27 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2025-05-28 | 2025-05-26 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-05-27 | 2025-05-23 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-05-26 | 2025-05-22 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-05-23 | 2025-05-21 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-05-21 | 2025-05-19 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-05-19 | 2025-05-15 | 0.019 | 1,229,320 | +0 | 0.11% | 23,357 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-05-15 | 2025-05-13 | 0.019 | 1,229,320 | +0 | 0.11% | 23,357 |
| 2025-05-14 | 2025-05-12 | 0.019 | 1,229,320 | +0 | 0.11% | 23,357 |
| 2025-05-13 | 2025-05-09 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-05-12 | 2025-05-08 | 0.020 | 1,229,320 | +0 | 0.11% | 24,586 |
| 2025-05-09 | 2025-05-07 | 0.019 | 1,229,320 | +0 | 0.11% | 23,357 |
| 2025-05-08 | 2025-05-06 | 0.018 | 1,229,320 | +0 | 0.11% | 22,128 |
| 2025-05-07 | 2025-05-02 | 0.018 | 1,229,320 | +0 | 0.11% | 22,128 |
| 2025-05-06 | 2025-04-30 | 0.019 | 1,229,320 | +0 | 0.11% | 23,357 |
| 2025-05-02 | 2025-04-29 | 0.019 | 1,229,320 | +0 | 0.11% | 23,357 |
| 2025-04-30 | 2025-04-28 | 0.018 | 1,229,320 | +0 | 0.11% | 22,128 |
| 2025-04-29 | 2025-04-25 | 0.020 | 1,229,320 | +0 | 0.11% | 24,586 |
| 2025-04-28 | 2025-04-24 | 0.019 | 1,229,320 | +0 | 0.11% | 23,357 |
| 2025-04-25 | 2025-04-23 | 0.019 | 1,229,320 | +0 | 0.11% | 23,357 |
| 2025-04-24 | 2025-04-22 | 0.020 | 1,229,320 | +0 | 0.11% | 24,586 |
| 2025-04-23 | 2025-04-17 | 0.019 | 1,229,320 | +0 | 0.11% | 23,357 |
| 2025-04-22 | 2025-04-16 | 0.020 | 1,229,320 | +0 | 0.11% | 24,586 |
| 2025-04-17 | 2025-04-15 | 0.020 | 1,229,320 | +0 | 0.11% | 24,586 |
| 2025-04-16 | 2025-04-14 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-04-15 | 2025-04-11 | 0.019 | 1,229,320 | +0 | 0.11% | 23,357 |
| 2025-04-14 | 2025-04-10 | 0.020 | 1,229,320 | +0 | 0.11% | 24,586 |
| 2025-04-11 | 2025-04-09 | 0.020 | 1,229,320 | +0 | 0.11% | 24,586 |
| 2025-04-10 | 2025-04-08 | 0.020 | 1,229,320 | +0 | 0.11% | 24,586 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-04-08 | 2025-04-03 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-04-07 | 2025-04-02 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2025-04-03 | 2025-04-01 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-04-02 | 2025-03-31 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-04-01 | 2025-03-28 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-03-31 | 2025-03-27 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-03-28 | 2025-03-26 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-03-27 | 2025-03-25 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-03-26 | 2025-03-24 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2025-03-25 | 2025-03-21 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2025-03-24 | 2025-03-20 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-03-21 | 2025-03-19 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2025-03-20 | 2025-03-18 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2025-03-19 | 2025-03-17 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2025-03-18 | 2025-03-14 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2025-03-17 | 2025-03-13 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-03-14 | 2025-03-12 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2025-03-13 | 2025-03-11 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-03-12 | 2025-03-10 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-03-11 | 2025-03-07 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-03-10 | 2025-03-06 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-03-07 | 2025-03-05 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-03-06 | 2025-03-04 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-03-05 | 2025-03-03 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-03-04 | 2025-02-28 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-03-03 | 2025-02-27 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-02-28 | 2025-02-26 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-02-27 | 2025-02-25 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2025-02-26 | 2025-02-24 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2025-02-25 | 2025-02-21 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-02-24 | 2025-02-20 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-02-21 | 2025-02-19 | 0.020 | 1,229,320 | +0 | 0.11% | 24,586 |
| 2025-02-20 | 2025-02-18 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2025-02-19 | 2025-02-17 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-02-18 | 2025-02-14 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-02-17 | 2025-02-13 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-02-14 | 2025-02-12 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-02-13 | 2025-02-11 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-02-12 | 2025-02-10 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-02-11 | 2025-02-07 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-02-10 | 2025-02-06 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-02-07 | 2025-02-05 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-02-06 | 2025-02-04 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-02-05 | 2025-02-03 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2025-02-04 | 2025-01-28 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-02-03 | 2025-01-24 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-01-27 | 2025-01-23 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-01-24 | 2025-01-22 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-01-23 | 2025-01-21 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2025-01-22 | 2025-01-20 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2025-01-21 | 2025-01-17 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2025-01-20 | 2025-01-16 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-01-17 | 2025-01-15 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-01-16 | 2025-01-14 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-01-15 | 2025-01-13 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-01-14 | 2025-01-10 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-01-13 | 2025-01-09 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2025-01-10 | 2025-01-08 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-01-09 | 2025-01-07 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-01-08 | 2025-01-06 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2025-01-07 | 2025-01-03 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2025-01-06 | 2025-01-02 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2025-01-03 | 2024-12-31 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2025-01-02 | 2024-12-27 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-12-30 | 2024-12-24 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-12-27 | 2024-12-20 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-12-23 | 2024-12-19 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2024-12-20 | 2024-12-18 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2024-12-19 | 2024-12-17 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-12-18 | 2024-12-16 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2024-12-17 | 2024-12-13 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2024-12-16 | 2024-12-12 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2024-12-13 | 2024-12-11 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-12-12 | 2024-12-10 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-12-11 | 2024-12-09 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-12-10 | 2024-12-06 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-12-09 | 2024-12-05 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-12-06 | 2024-12-04 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-12-05 | 2024-12-03 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-12-04 | 2024-12-02 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-12-03 | 2024-11-29 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2024-12-02 | 2024-11-28 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2024-11-29 | 2024-11-27 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2024-11-28 | 2024-11-26 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2024-11-27 | 2024-11-25 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2024-11-26 | 2024-11-22 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2024-11-25 | 2024-11-21 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-11-22 | 2024-11-20 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-11-21 | 2024-11-19 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-11-20 | 2024-11-18 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-11-19 | 2024-11-15 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-11-18 | 2024-11-14 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-11-15 | 2024-11-13 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2024-11-14 | 2024-11-12 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2024-11-13 | 2024-11-11 | 0.028 | 1,229,320 | +0 | 0.11% | 34,421 |
| 2024-11-12 | 2024-11-08 | 0.028 | 1,229,320 | +0 | 0.11% | 34,421 |
| 2024-11-11 | 2024-11-07 | 0.028 | 1,229,320 | +0 | 0.11% | 34,421 |
| 2024-11-08 | 2024-11-06 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2024-11-07 | 2024-11-05 | 0.028 | 1,229,320 | +0 | 0.11% | 34,421 |
| 2024-11-06 | 2024-11-04 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2024-11-05 | 2024-11-01 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2024-11-04 | 2024-10-31 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2024-11-01 | 2024-10-30 | 0.029 | 1,229,320 | +0 | 0.11% | 35,650 |
| 2024-10-31 | 2024-10-29 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2024-10-30 | 2024-10-28 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2024-10-29 | 2024-10-25 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2024-10-28 | 2024-10-24 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2024-10-25 | 2024-10-23 | 0.030 | 1,229,320 | +0 | 0.11% | 36,880 |
| 2024-10-24 | 2024-10-22 | 0.030 | 1,229,320 | +0 | 0.11% | 36,880 |
| 2024-10-23 | 2024-10-21 | 0.033 | 1,229,320 | +0 | 0.11% | 40,568 |
| 2024-10-22 | 2024-10-18 | 0.033 | 1,229,320 | +0 | 0.11% | 40,568 |
| 2024-10-21 | 2024-10-17 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2024-10-18 | 2024-10-16 | 0.028 | 1,229,320 | +0 | 0.11% | 34,421 |
| 2024-10-17 | 2024-10-15 | 0.029 | 1,229,320 | +0 | 0.11% | 35,650 |
| 2024-10-16 | 2024-10-14 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2024-10-15 | 2024-10-10 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-10-14 | 2024-10-09 | 0.030 | 1,229,320 | +0 | 0.11% | 36,880 |
| 2024-10-10 | 2024-10-08 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2024-10-09 | 2024-10-07 | 0.036 | 1,229,320 | +0 | 0.11% | 44,256 |
| 2024-10-08 | 2024-10-04 | 0.039 | 1,229,320 | +0 | 0.11% | 47,943 |
| 2024-10-07 | 2024-10-03 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2024-10-04 | 2024-10-02 | 0.036 | 1,229,320 | +0 | 0.11% | 44,256 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,229,320 | +0 | 0.11% | 36,880 |
| 2024-10-02 | 2024-09-27 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-09-30 | 2024-09-26 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-09-27 | 2024-09-25 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2024-09-26 | 2024-09-24 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-09-25 | 2024-09-23 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-09-24 | 2024-09-20 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-09-23 | 2024-09-19 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-09-20 | 2024-09-17 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2024-09-19 | 2024-09-16 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2024-09-17 | 2024-09-13 | 0.021 | 1,229,320 | +0 | 0.11% | 25,816 |
| 2024-09-16 | 2024-09-12 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2024-09-13 | 2024-09-11 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-09-12 | 2024-09-10 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-09-11 | 2024-09-09 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-09-10 | 2024-09-05 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-09-09 | 2024-09-04 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2024-09-05 | 2024-09-03 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-09-04 | 2024-09-02 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-09-03 | 2024-08-30 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-09-02 | 2024-08-29 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-08-30 | 2024-08-28 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-08-29 | 2024-08-27 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-08-28 | 2024-08-26 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-08-27 | 2024-08-23 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-08-26 | 2024-08-22 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2024-08-23 | 2024-08-21 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2024-08-22 | 2024-08-20 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2024-08-21 | 2024-08-19 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2024-08-20 | 2024-08-16 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2024-08-19 | 2024-08-15 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-08-16 | 2024-08-14 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-08-15 | 2024-08-13 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-08-14 | 2024-08-12 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-08-13 | 2024-08-09 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-08-12 | 2024-08-08 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-08-09 | 2024-08-07 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-08-08 | 2024-08-06 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2024-08-07 | 2024-08-05 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2024-08-06 | 2024-08-02 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-08-05 | 2024-08-01 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2024-08-02 | 2024-07-31 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2024-08-01 | 2024-07-30 | 0.022 | 1,229,320 | +0 | 0.11% | 27,045 |
| 2024-07-31 | 2024-07-29 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-07-30 | 2024-07-26 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-07-29 | 2024-07-25 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-07-26 | 2024-07-24 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-07-25 | 2024-07-23 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2024-07-24 | 2024-07-22 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2024-07-23 | 2024-07-19 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-07-22 | 2024-07-18 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-07-19 | 2024-07-17 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-07-18 | 2024-07-16 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-07-17 | 2024-07-15 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-07-16 | 2024-07-12 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2024-07-15 | 2024-07-11 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-07-12 | 2024-07-10 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-07-11 | 2024-07-09 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-07-10 | 2024-07-08 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2024-07-09 | 2024-07-05 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-07-08 | 2024-07-04 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2024-07-05 | 2024-07-03 | 0.023 | 1,229,320 | +0 | 0.11% | 28,274 |
| 2024-07-04 | 2024-07-02 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2024-07-03 | 2024-06-28 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2024-07-02 | 2024-06-27 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2024-06-28 | 2024-06-26 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2024-06-27 | 2024-06-25 | 0.028 | 1,229,320 | +0 | 0.11% | 34,421 |
| 2024-06-26 | 2024-06-24 | 0.028 | 1,229,320 | +0 | 0.11% | 34,421 |
| 2024-06-25 | 2024-06-21 | 0.029 | 1,229,320 | +0 | 0.11% | 35,650 |
| 2024-06-24 | 2024-06-20 | 0.029 | 1,229,320 | +0 | 0.11% | 35,650 |
| 2024-06-21 | 2024-06-19 | 0.030 | 1,229,320 | +0 | 0.11% | 36,880 |
| 2024-06-20 | 2024-06-18 | 0.030 | 1,229,320 | +0 | 0.11% | 36,880 |
| 2024-06-19 | 2024-06-17 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2024-06-18 | 2024-06-14 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2024-06-17 | 2024-06-13 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2024-06-14 | 2024-06-12 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2024-06-13 | 2024-06-11 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2024-06-12 | 2024-06-07 | 0.033 | 1,229,320 | +0 | 0.11% | 40,568 |
| 2024-06-11 | 2024-06-06 | 0.030 | 1,229,320 | +0 | 0.11% | 36,880 |
| 2024-06-07 | 2024-06-05 | 0.030 | 1,229,320 | +0 | 0.11% | 36,880 |
| 2024-06-06 | 2024-06-04 | 0.029 | 1,229,320 | +0 | 0.11% | 35,650 |
| 2024-06-05 | 2024-06-03 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2024-06-04 | 2024-05-31 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2024-06-03 | 2024-05-30 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2024-05-31 | 2024-05-29 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2024-05-30 | 2024-05-28 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2024-05-29 | 2024-05-27 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2024-05-28 | 2024-05-24 | 0.033 | 1,229,320 | +0 | 0.11% | 40,568 |
| 2024-05-27 | 2024-05-23 | 0.033 | 1,229,320 | +0 | 0.11% | 40,568 |
| 2024-05-24 | 2024-05-22 | 0.033 | 1,229,320 | +0 | 0.11% | 40,568 |
| 2024-05-23 | 2024-05-21 | 0.033 | 1,229,320 | +0 | 0.11% | 40,568 |
| 2024-05-22 | 2024-05-20 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-05-21 | 2024-05-17 | 0.038 | 1,229,320 | +0 | 0.11% | 46,714 |
| 2024-05-20 | 2024-05-16 | 0.038 | 1,229,320 | +0 | 0.11% | 46,714 |
| 2024-05-17 | 2024-05-14 | 0.038 | 1,229,320 | +0 | 0.11% | 46,714 |
| 2024-05-16 | 2024-05-13 | 0.037 | 1,229,320 | +0 | 0.11% | 45,485 |
| 2024-05-14 | 2024-05-10 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-05-13 | 2024-05-09 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2024-05-10 | 2024-05-08 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2024-05-09 | 2024-05-07 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-05-08 | 2024-05-06 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-05-07 | 2024-05-03 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-05-06 | 2024-05-02 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-05-03 | 2024-04-30 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-05-02 | 2024-04-29 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-04-30 | 2024-04-26 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-04-29 | 2024-04-25 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-04-26 | 2024-04-24 | 0.030 | 1,229,320 | +0 | 0.11% | 36,880 |
| 2024-04-25 | 2024-04-23 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2024-04-24 | 2024-04-22 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2024-04-23 | 2024-04-19 | 0.030 | 1,229,320 | +0 | 0.11% | 36,880 |
| 2024-04-22 | 2024-04-18 | 0.030 | 1,229,320 | +0 | 0.11% | 36,880 |
| 2024-04-19 | 2024-04-17 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-04-18 | 2024-04-16 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-04-17 | 2024-04-15 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-04-16 | 2024-04-12 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-04-15 | 2024-04-11 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-04-12 | 2024-04-10 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-04-11 | 2024-04-09 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-04-10 | 2024-04-08 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2024-04-09 | 2024-04-05 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2024-04-08 | 2024-04-03 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2024-04-05 | 2024-04-02 | 0.033 | 1,229,320 | +0 | 0.11% | 40,568 |
| 2024-04-03 | 2024-03-28 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-04-02 | 2024-03-27 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-03-28 | 2024-03-26 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-03-27 | 2024-03-25 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-03-26 | 2024-03-22 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-03-25 | 2024-03-21 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-03-22 | 2024-03-20 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-03-21 | 2024-03-19 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-03-20 | 2024-03-18 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-03-19 | 2024-03-15 | 0.036 | 1,229,320 | +0 | 0.11% | 44,256 |
| 2024-03-18 | 2024-03-14 | 0.036 | 1,229,320 | +0 | 0.11% | 44,256 |
| 2024-03-15 | 2024-03-13 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-03-14 | 2024-03-12 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2024-03-13 | 2024-03-11 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2024-03-12 | 2024-03-08 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-03-11 | 2024-03-07 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2024-03-08 | 2024-03-06 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2024-03-07 | 2024-03-05 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2024-03-06 | 2024-03-04 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2024-03-05 | 2024-03-01 | 0.036 | 1,229,320 | +0 | 0.11% | 44,256 |
| 2024-03-04 | 2024-02-29 | 0.036 | 1,229,320 | +0 | 0.11% | 44,256 |
| 2024-03-01 | 2024-02-28 | 0.037 | 1,229,320 | +0 | 0.11% | 45,485 |
| 2024-02-29 | 2024-02-27 | 0.038 | 1,229,320 | +0 | 0.11% | 46,714 |
| 2024-02-28 | 2024-02-26 | 0.036 | 1,229,320 | +0 | 0.11% | 44,256 |
| 2024-02-27 | 2024-02-23 | 0.036 | 1,229,320 | +0 | 0.11% | 44,256 |
| 2024-02-26 | 2024-02-22 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-02-23 | 2024-02-21 | 0.037 | 1,229,320 | +0 | 0.11% | 45,485 |
| 2024-02-22 | 2024-02-20 | 0.039 | 1,229,320 | +0 | 0.11% | 47,943 |
| 2024-02-21 | 2024-02-19 | 0.039 | 1,229,320 | +0 | 0.11% | 47,943 |
| 2024-02-20 | 2024-02-16 | 0.038 | 1,229,320 | +0 | 0.11% | 46,714 |
| 2024-02-19 | 2024-02-15 | 0.038 | 1,229,320 | +0 | 0.11% | 46,714 |
| 2024-02-16 | 2024-02-14 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-02-15 | 2024-02-09 | 0.034 | 1,229,320 | +0 | 0.11% | 41,797 |
| 2024-02-14 | 2024-02-07 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-02-08 | 2024-02-06 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-02-07 | 2024-02-05 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-02-06 | 2024-02-02 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-02-05 | 2024-02-01 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-02-02 | 2024-01-31 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-02-01 | 2024-01-30 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-01-31 | 2024-01-29 | 0.036 | 1,229,320 | +0 | 0.11% | 44,256 |
| 2024-01-30 | 2024-01-26 | 0.036 | 1,229,320 | +0 | 0.11% | 44,256 |
| 2024-01-29 | 2024-01-25 | 0.036 | 1,229,320 | +0 | 0.11% | 44,256 |
| 2024-01-26 | 2024-01-24 | 0.036 | 1,229,320 | +0 | 0.11% | 44,256 |
| 2024-01-25 | 2024-01-23 | 0.036 | 1,229,320 | +0 | 0.11% | 44,256 |
| 2024-01-24 | 2024-01-22 | 0.036 | 1,229,320 | +0 | 0.11% | 44,256 |
| 2024-01-23 | 2024-01-19 | 0.036 | 1,229,320 | +0 | 0.11% | 44,256 |
| 2024-01-22 | 2024-01-18 | 0.036 | 1,229,320 | +0 | 0.11% | 44,256 |
| 2024-01-19 | 2024-01-17 | 0.036 | 1,229,320 | +0 | 0.11% | 44,256 |
| 2024-01-18 | 2024-01-16 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2024-01-17 | 2024-01-15 | 0.031 | 1,229,320 | +0 | 0.11% | 38,109 |
| 2024-01-16 | 2024-01-12 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-01-15 | 2024-01-11 | 0.035 | 1,229,320 | +0 | 0.11% | 43,026 |
| 2024-01-12 | 2024-01-10 | 0.032 | 1,229,320 | +0 | 0.11% | 39,338 |
| 2024-01-11 | 2024-01-09 | 0.033 | 1,229,320 | +0 | 0.11% | 40,568 |
| 2024-01-10 | 2024-01-08 | 0.036 | 1,229,320 | +0 | 0.11% | 44,256 |
| 2024-01-09 | 2024-01-05 | 0.038 | 1,229,320 | +0 | 0.11% | 46,714 |
| 2024-01-08 | 2024-01-04 | 0.038 | 1,229,320 | +0 | 0.11% | 46,714 |
| 2024-01-05 | 2024-01-03 | 0.046 | 1,229,320 | +0 | 0.11% | 56,549 |
| 2024-01-04 | 2024-01-02 | 0.029 | 1,229,320 | +0 | 0.11% | 35,650 |
| 2024-01-03 | 2023-12-29 | 0.029 | 1,229,320 | +0 | 0.11% | 35,650 |
| 2024-01-02 | 2023-12-28 | 0.028 | 1,229,320 | +0 | 0.11% | 34,421 |
| 2023-12-29 | 2023-12-27 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2023-12-28 | 2023-12-22 | 0.027 | 1,229,320 | +0 | 0.11% | 33,192 |
| 2023-12-27 | 2023-12-21 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2023-12-22 | 2023-12-20 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2023-12-21 | 2023-12-19 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2023-12-20 | 2023-12-18 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2023-12-19 | 2023-12-15 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2023-12-18 | 2023-12-14 | 0.026 | 1,229,320 | +0 | 0.11% | 31,962 |
| 2023-12-15 | 2023-12-13 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2023-12-14 | 2023-12-12 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2023-12-13 | 2023-12-11 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2023-12-12 | 2023-12-08 | 0.024 | 1,229,320 | +0 | 0.11% | 29,504 |
| 2023-12-11 | 2023-12-07 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2023-12-08 | 2023-12-06 | 0.025 | 1,229,320 | +0 | 0.11% | 30,733 |
| 2023-12-07 | 2023-12-05 | 0.025 | 1,229,320 | +40,000 | 0.11% | 30,733 |
| 2023-05-10 | 2023-05-08 | 0.037 | 1,189,320 | -224,000 | 0.10% | 44,005 |
| 2023-03-09 | 2023-03-07 | 0.039 | 1,413,320 | +224,000 | 0.12% | 55,119 |
| 2021-11-02 | 2021-10-29 | 0.200 | 1,189,320 | -816,000 | 0.10% | 237,864 |
| 2021-11-01 | 2021-10-28 | 0.920 | 2,005,320 | +816,000 | 0.17% | 1,844,894 |
| 2021-02-22 | 2021-02-18 | 0.390 | 1,189,320 | +44,599 | 0.41% | 463,612 |
| 2021-02-19 | 2021-02-17 | 0.395 | 1,144,721 | -90,936 | 0.41% | 451,736 |
| 2020-12-17 | 2020-12-15 | 0.356 | 1,235,657 | -11,429 | 0.41% | 440,048 |
| 2020-08-24 | 2020-08-20 | 0.770 | 1,247,086 | +11,429 | 0.41% | 960,256 |
| 2020-07-24 | 2020-07-22 | 2.791 | 1,235,657 | -62,338 | 0.41% | 3,449,028 |
| 2020-07-23 | 2020-07-21 | 2.791 | 1,297,995 | -91,428 | 0.43% | 3,623,029 |
| 2020-07-22 | 2020-07-20 | 2.743 | 1,389,423 | -20,780 | 0.46% | 3,811,361 |
| 2020-07-21 | 2020-07-17 | 3.272 | 1,410,203 | -54,026 | 0.46% | 4,614,889 |
| 2020-07-20 | 2020-07-16 | 2.695 | 1,464,229 | -2,077 | 0.48% | 3,946,097 |
| 2020-07-17 | 2020-07-15 | 2.839 | 1,466,306 | -141,299 | 0.48% | 4,163,393 |
| 2020-07-16 | 2020-07-14 | 2.743 | 1,607,605 | -37,403 | 0.53% | 4,409,861 |
| 2020-07-15 | 2020-07-13 | 2.936 | 1,645,008 | -5,195 | 0.54% | 4,829,127 |
| 2020-07-14 | 2020-07-10 | 3.032 | 1,650,203 | -1,039 | 0.54% | 5,003,209 |
| 2020-07-13 | 2020-07-09 | 3.032 | 1,651,242 | -49,870 | 0.54% | 5,006,359 |
| 2020-07-10 | 2020-07-08 | 3.032 | 1,701,112 | -20,779 | 0.56% | 5,157,559 |
| 2020-07-09 | 2020-07-07 | 3.032 | 1,721,891 | -10,390 | 0.57% | 5,220,558 |
| 2020-07-06 | 2020-07-02 | 3.128 | 1,732,281 | -2,077 | 0.57% | 5,418,792 |
| 2020-07-03 | 2020-06-30 | 3.128 | 1,734,358 | -3,117 | 0.57% | 5,425,289 |
| 2020-06-26 | 2020-06-23 | 3.272 | 1,737,475 | -1,039 | 0.57% | 5,685,887 |
| 2020-06-24 | 2020-06-22 | 3.128 | 1,738,514 | -20,780 | 0.57% | 5,438,289 |
| 2020-06-23 | 2020-06-19 | 3.128 | 1,759,294 | -36,363 | 0.58% | 5,503,292 |
| 2020-06-22 | 2020-06-18 | 3.272 | 1,795,657 | -2,078 | 0.59% | 5,876,288 |
| 2020-06-19 | 2020-06-17 | 3.321 | 1,797,735 | -3,117 | 0.59% | 5,969,604 |
| 2020-06-16 | 2020-06-12 | 3.754 | 1,800,852 | -20,779 | 0.59% | 6,759,948 |
| 2020-06-15 | 2020-06-11 | 3.128 | 1,821,631 | -1,039 | 0.60% | 5,698,289 |
| 2020-06-11 | 2020-06-09 | 3.176 | 1,822,670 | -1,039 | 0.60% | 5,789,256 |
| 2020-06-10 | 2020-06-08 | 3.176 | 1,823,709 | -3,117 | 0.60% | 5,792,556 |
| 2020-06-08 | 2020-06-04 | 3.176 | 1,826,826 | -4,156 | 0.60% | 5,802,456 |
| 2020-06-05 | 2020-06-03 | 3.176 | 1,830,982 | -1,039 | 0.60% | 5,815,657 |
| 2020-06-04 | 2020-06-02 | 3.176 | 1,832,021 | -1,039 | 0.60% | 5,818,957 |
| 2020-06-02 | 2020-05-29 | 3.224 | 1,833,060 | -5,195 | 0.60% | 5,910,473 |
| 2019-11-01 | 2019-10-30 | 4.235 | 1,838,255 | -1,039 | 0.61% | 7,785,010 |
| 2018-07-12 | 2018-07-10 | 4.812 | 1,839,294 | -8,311 | 0.67% | 8,851,602 |
| 2018-02-05 | 2018-02-01 | 4.861 | 1,847,605 | -7,273 | 1.30% | 8,980,515 |
| 2018-02-02 | 2018-01-31 | 4.812 | 1,854,878 | +7,273 | 1.31% | 8,926,600 |
| 2018-01-22 | 2018-01-18 | 4.861 | 1,847,605 | -13,507 | 1.30% | 8,980,515 |
| 2018-01-19 | 2018-01-17 | 4.812 | 1,861,112 | +13,507 | 1.31% | 8,956,601 |
| 2018-01-18 | 2018-01-16 | 4.812 | 1,847,605 | -25,974 | 1.30% | 8,891,599 |
| 2018-01-17 | 2018-01-15 | 4.812 | 1,873,579 | +25,974 | 1.32% | 9,016,599 |
| 2018-01-16 | 2018-01-12 | 4.861 | 1,847,605 | -5,195 | 1.30% | 8,980,515 |
| 2018-01-15 | 2018-01-11 | 4.764 | 1,852,800 | -1,039 | 1.30% | 8,827,434 |
| 2018-01-12 | 2018-01-10 | 4.812 | 1,853,839 | +6,234 | 1.30% | 8,921,600 |
| 2018-01-05 | 2018-01-03 | 4.812 | 1,847,605 | -4,156 | 1.30% | 8,891,599 |
| 2018-01-04 | 2018-01-02 | 4.861 | 1,851,761 | +4,156 | 1.30% | 9,000,716 |
| 2017-12-20 | 2017-12-18 | 4.716 | 1,847,605 | -7,273 | 1.30% | 8,713,767 |
| 2017-12-19 | 2017-12-15 | 4.716 | 1,854,878 | -6,234 | 1.31% | 8,748,068 |
| 2017-12-18 | 2017-12-14 | 4.668 | 1,861,112 | +1,039 | 1.31% | 8,687,903 |
| 2017-12-15 | 2017-12-13 | 4.716 | 1,860,073 | +5,195 | 1.31% | 8,772,569 |
| 2017-12-06 | 2017-12-04 | 5.149 | 1,854,878 | +7,273 | 1.31% | 9,551,462 |
| 2017-12-04 | 2017-11-30 | 5.246 | 1,847,605 | -23,896 | 1.30% | 9,691,843 |
| 2017-11-30 | 2017-11-28 | 5.246 | 1,871,501 | +11,428 | 1.32% | 9,817,192 |
| 2017-11-29 | 2017-11-27 | 5.246 | 1,860,073 | -9,350 | 1.31% | 9,757,245 |
| 2017-11-23 | 2017-11-21 | 5.197 | 1,869,423 | +13,506 | 1.32% | 9,716,326 |
| 2017-11-22 | 2017-11-20 | 5.246 | 1,855,917 | -4,156 | 1.31% | 9,735,445 |
| 2017-11-21 | 2017-11-17 | 5.197 | 1,860,073 | +5,195 | 1.31% | 9,667,729 |
| 2017-11-20 | 2017-11-16 | 5.246 | 1,854,878 | +7,273 | 1.31% | 9,729,994 |
| 2017-11-13 | 2017-11-09 | 5.438 | 1,847,605 | -6,234 | 1.30% | 10,047,507 |
| 2017-11-10 | 2017-11-08 | 5.438 | 1,853,839 | -8,312 | 1.30% | 10,081,408 |
| 2017-11-09 | 2017-11-07 | 5.390 | 1,862,151 | -10,389 | 1.31% | 10,036,994 |
| 2017-11-08 | 2017-11-06 | 5.342 | 1,872,540 | +19,740 | 1.32% | 10,002,875 |
| 2017-11-07 | 2017-11-03 | 5.342 | 1,852,800 | +5,195 | 1.30% | 9,897,426 |
| 2017-11-06 | 2017-11-02 | 5.342 | 1,847,605 | -2,078 | 1.30% | 9,869,675 |
| 2017-11-03 | 2017-11-01 | 5.438 | 1,849,683 | -19,740 | 1.30% | 10,058,807 |
| 2017-11-02 | 2017-10-31 | 5.342 | 1,869,423 | +21,818 | 1.32% | 9,986,224 |
| 2017-10-30 | 2017-10-26 | 5.438 | 1,847,605 | -20,779 | 1.30% | 10,047,507 |
| 2017-10-26 | 2017-10-24 | 5.294 | 1,868,384 | +6,233 | 1.32% | 9,890,758 |
| 2017-10-25 | 2017-10-23 | 5.294 | 1,862,151 | +14,546 | 1.31% | 9,857,762 |
| 2017-10-20 | 2017-10-18 | 5.390 | 1,847,605 | -17,663 | 1.30% | 9,958,591 |
| 2017-10-18 | 2017-10-16 | 5.438 | 1,865,268 | -3,116 | 1.31% | 10,143,561 |
| 2017-10-17 | 2017-10-13 | 5.438 | 1,868,384 | +4,155 | 1.32% | 10,160,506 |
| 2017-10-16 | 2017-10-12 | 5.342 | 1,864,229 | -10,389 | 1.31% | 9,958,478 |
| 2017-10-11 | 2017-10-09 | 5.534 | 1,874,618 | +23,896 | 1.32% | 10,374,839 |
| 2017-10-10 | 2017-10-06 | 5.342 | 1,850,722 | -9,351 | 1.30% | 9,886,326 |
| 2017-10-09 | 2017-10-04 | 5.390 | 1,860,073 | +12,468 | 1.31% | 10,025,793 |
| 2017-10-06 | 2017-10-03 | 5.390 | 1,847,605 | -23,896 | 1.30% | 9,958,591 |
| 2017-10-04 | 2017-09-29 | 5.486 | 1,871,501 | +23,896 | 1.32% | 10,267,522 |
| 2017-09-29 | 2017-09-27 | 5.534 | 1,847,605 | -11,429 | 1.30% | 10,225,339 |
| 2017-09-28 | 2017-09-26 | 5.486 | 1,859,034 | -3,117 | 1.31% | 10,199,125 |
| 2017-09-27 | 2017-09-25 | 5.438 | 1,862,151 | -13,506 | 1.31% | 10,126,610 |
| 2017-09-22 | 2017-09-20 | 5.390 | 1,875,657 | +3,117 | 1.32% | 10,109,791 |
| 2017-09-21 | 2017-09-19 | 5.486 | 1,872,540 | +6,234 | 1.32% | 10,273,223 |
| 2017-09-19 | 2017-09-15 | 6.064 | 1,866,306 | -8,312 | 1.31% | 11,316,813 |
| 2017-09-15 | 2017-09-13 | 6.016 | 1,874,618 | +17,662 | 1.32% | 11,276,999 |
| 2017-09-12 | 2017-09-08 | 5.631 | 1,856,956 | +1,039 | 1.31% | 10,455,823 |
| 2017-09-11 | 2017-09-07 | 5.390 | 1,855,917 | -18,701 | 1.31% | 10,003,393 |
| 2017-09-07 | 2017-09-05 | 5.390 | 1,874,618 | +8,312 | 1.32% | 10,104,191 |
| 2017-09-06 | 2017-09-04 | 5.342 | 1,866,306 | -8,312 | 1.31% | 9,969,573 |
| 2017-09-05 | 2017-09-01 | 5.438 | 1,874,618 | -3,117 | 1.32% | 10,194,407 |
| 2017-09-04 | 2017-08-31 | 5.438 | 1,877,735 | +19,740 | 1.32% | 10,211,358 |
| 2017-08-31 | 2017-08-29 | 5.486 | 1,857,995 | -14,545 | 1.31% | 10,193,425 |
| 2017-08-30 | 2017-08-28 | 5.438 | 1,872,540 | -2,078 | 1.32% | 10,183,107 |
| 2017-08-29 | 2017-08-25 | 5.390 | 1,874,618 | -6,234 | 1.32% | 10,104,191 |
| 2017-08-25 | 2017-08-22 | 5.438 | 1,880,852 | +7,273 | 1.32% | 10,228,308 |
| 2017-08-24 | 2017-08-21 | 5.438 | 1,873,579 | -14,546 | 1.32% | 10,188,757 |
| 2017-08-22 | 2017-08-18 | 5.438 | 1,888,125 | -2,078 | 1.33% | 10,267,860 |
| 2017-08-21 | 2017-08-17 | 5.486 | 1,890,203 | +28,052 | 1.33% | 10,370,126 |
| 2017-08-18 | 2017-08-16 | 5.486 | 1,862,151 | +2,078 | 1.31% | 10,216,226 |
| 2017-08-17 | 2017-08-15 | 5.390 | 1,860,073 | -27,013 | 1.31% | 10,025,793 |
| 2017-08-16 | 2017-08-14 | 5.438 | 1,887,086 | +6,234 | 1.33% | 10,262,210 |
| 2017-08-15 | 2017-08-11 | 5.486 | 1,880,852 | -4,156 | 1.32% | 10,318,824 |
| 2017-08-14 | 2017-08-10 | 5.534 | 1,885,008 | +3,117 | 1.33% | 10,432,341 |
| 2017-08-11 | 2017-08-09 | 5.775 | 1,881,891 | -2,078 | 1.32% | 10,867,921 |
| 2017-08-09 | 2017-08-07 | 5.486 | 1,883,969 | -12,467 | 1.33% | 10,335,925 |
| 2017-08-08 | 2017-08-04 | 5.486 | 1,896,436 | +6,233 | 1.33% | 10,404,322 |
| 2017-08-07 | 2017-08-03 | 5.438 | 1,890,203 | +3,117 | 1.33% | 10,279,160 |
| 2017-08-04 | 2017-08-02 | 5.486 | 1,887,086 | +22,857 | 1.33% | 10,353,026 |
| 2017-07-18 | 2017-07-14 | 5.534 | 1,864,229 | -15,584 | 1.31% | 10,317,342 |
| 2017-07-17 | 2017-07-13 | 5.534 | 1,879,813 | +9,351 | 1.32% | 10,403,590 |
| 2017-07-14 | 2017-07-12 | 5.534 | 1,870,462 | +6,233 | 1.32% | 10,351,838 |
| 2017-07-13 | 2017-07-11 | 5.582 | 1,864,229 | -16,623 | 1.31% | 10,407,058 |
| 2017-07-11 | 2017-07-07 | 5.534 | 1,880,852 | -24,935 | 1.32% | 10,409,340 |
| 2017-07-03 | 2017-06-29 | 6.497 | 1,905,787 | -5,195 | 1.34% | 12,381,660 |
| 2017-06-30 | 2017-06-28 | 6.593 | 1,910,982 | -15,584 | 1.35% | 12,599,343 |
| 2017-06-29 | 2017-06-27 | 6.641 | 1,926,566 | +4,156 | 1.36% | 12,794,806 |
| 2017-06-28 | 2017-06-26 | 6.930 | 1,922,410 | +17,662 | 1.35% | 13,322,301 |
| 2017-06-27 | 2017-06-23 | 7.411 | 1,904,748 | -23,896 | 1.34% | 14,116,564 |
| 2017-06-26 | 2017-06-22 | 7.556 | 1,928,644 | +32,208 | 1.36% | 14,572,111 |
| 2017-06-21 | 2017-06-19 | 7.363 | 1,896,436 | +22,857 | 1.33% | 13,963,695 |
| 2017-06-20 | 2017-06-16 | 7.219 | 1,873,579 | -13,507 | 1.32% | 13,524,898 |
| 2017-06-19 | 2017-06-15 | 7.074 | 1,887,086 | +5,195 | 1.33% | 13,349,954 |
| 2017-06-16 | 2017-06-14 | 7.315 | 1,881,891 | -3,117 | 1.32% | 13,766,033 |
| 2017-06-15 | 2017-06-13 | 7.507 | 1,885,008 | +18,702 | 1.33% | 14,151,698 |
| 2017-06-13 | 2017-06-09 | 7.507 | 1,866,306 | -9,351 | 1.34% | 14,011,292 |
| 2017-06-09 | 2017-06-07 | 7.459 | 1,875,657 | -19,740 | 1.35% | 13,991,229 |
| 2017-06-08 | 2017-06-06 | 7.459 | 1,895,397 | +9,350 | 1.36% | 14,138,477 |
| 2017-06-07 | 2017-06-05 | 7.604 | 1,886,047 | -20,779 | 1.35% | 14,341,030 |
| 2017-06-06 | 2017-06-02 | 7.700 | 1,906,826 | +23,896 | 1.37% | 14,682,560 |
| 2017-06-05 | 2017-06-01 | 7.411 | 1,882,930 | -1,039 | 1.35% | 13,954,865 |
| 2017-06-02 | 2017-05-31 | 7.363 | 1,883,969 | -21,818 | 1.35% | 13,871,899 |
| 2017-06-01 | 2017-05-29 | 7.219 | 1,905,787 | +34,286 | 1.37% | 13,757,400 |
| 2017-05-31 | 2017-05-26 | 6.930 | 1,871,501 | +4,156 | 1.34% | 12,969,502 |
| 2017-05-26 | 2017-05-24 | 6.352 | 1,867,345 | -4,156 | 1.34% | 11,862,309 |
| 2017-05-25 | 2017-05-23 | 6.352 | 1,871,501 | +1,039 | 1.34% | 11,888,710 |
| 2017-05-24 | 2017-05-22 | 6.256 | 1,870,462 | -2,078 | 1.34% | 11,702,078 |
| 2017-05-23 | 2017-05-19 | 6.160 | 1,872,540 | -1,039 | 1.35% | 11,534,846 |
| 2017-05-22 | 2017-05-18 | 6.256 | 1,873,579 | -4,156 | 1.35% | 11,721,579 |
| 2017-05-19 | 2017-05-17 | 6.304 | 1,877,735 | +1,039 | 1.35% | 11,837,946 |
| 2017-05-18 | 2017-05-16 | 6.256 | 1,876,696 | -2,078 | 1.35% | 11,741,079 |
| 2017-05-17 | 2017-05-15 | 6.304 | 1,878,774 | +2,078 | 1.35% | 11,844,496 |
| 2017-05-16 | 2017-05-12 | 6.352 | 1,876,696 | -6,234 | 1.35% | 11,921,711 |
| 2017-05-12 | 2017-05-10 | 6.593 | 1,882,930 | -14,545 | 1.35% | 12,414,393 |
| 2017-05-11 | 2017-05-09 | 6.545 | 1,897,475 | +16,623 | 1.36% | 12,418,974 |
| 2017-05-10 | 2017-05-08 | 6.497 | 1,880,852 | +4,987 | 1.35% | 12,219,660 |
| 2017-05-09 | 2017-05-05 | 6.449 | 1,875,865 | -5,195 | 1.35% | 12,096,984 |
| 2017-05-08 | 2017-05-04 | 6.449 | 1,881,060 | +1,039 | 1.35% | 12,130,486 |
| 2017-05-05 | 2017-05-02 | 6.834 | 1,880,021 | -3,117 | 1.35% | 12,847,594 |
| 2017-05-04 | 2017-04-28 | 6.834 | 1,883,138 | +7,273 | 1.35% | 12,868,894 |
| 2017-04-27 | 2017-04-25 | 6.112 | 1,875,865 | +1,039 | 1.35% | 11,465,052 |
| 2017-04-26 | 2017-04-24 | 6.352 | 1,874,826 | +5,195 | 1.35% | 11,909,832 |
| 2017-04-25 | 2017-04-21 | 6.352 | 1,869,631 | +4,156 | 1.34% | 11,876,831 |
| 2017-04-12 | 2017-04-10 | 6.256 | 1,865,475 | -25,019 | 1.34% | 11,670,878 |
| 2017-04-10 | 2017-04-06 | 5.919 | 1,890,494 | -415 | 1.36% | 11,190,543 |
| 2017-04-06 | 2017-04-03 | 6.882 | 1,890,909 | +108,551 | 1.36% | 13,012,999 |
| 2017-04-05 | 2017-03-31 | 7.267 | 1,782,358 | +103,896 | 1.28% | 12,952,173 |
| 2017-04-03 | 2017-03-30 | 7.267 | 1,678,462 | +394,971 | 1.21% | 12,197,174 |
| 2017-03-31 | 2017-03-29 | 6.497 | 1,283,491 | +12,301 | 0.92% | 8,338,681 |
| 2017-03-30 | 2017-03-28 | 6.352 | 1,271,190 | -16,623 | 0.91% | 8,075,234 |
| 2017-03-29 | 2017-03-27 | 5.173 | 1,287,813 | -26,182 | 0.93% | 6,662,420 |
| 2017-03-28 | 2017-03-24 | 6.617 | 1,313,995 | -665 | 0.94% | 8,694,951 |
| 2017-03-27 | 2017-03-23 | 6.858 | 1,314,660 | +8,312 | 0.94% | 9,015,692 |
| 2017-03-24 | 2017-03-22 | 7.098 | 1,306,348 | -1,330 | 0.94% | 9,273,030 |
| 2017-03-23 | 2017-03-21 | 7.098 | 1,307,678 | +1,330 | 0.94% | 9,282,471 |
| 2017-03-17 | 2017-03-15 | 6.737 | 1,306,348 | +425,309 | 0.94% | 8,801,520 |
| 2017-03-16 | 2017-03-14 | 6.858 | 881,039 | +381,590 | 0.63% | 6,042,000 |
| 2017-03-15 | 2017-03-13 | 6.617 | 499,449 | +3,075 | 0.36% | 3,304,948 |
| 2017-03-14 | 2017-03-10 | 7.339 | 496,374 | +21,860 | 0.36% | 3,642,920 |
| 2017-03-09 | 2017-03-07 | 7.700 | 474,514 | +27,428 | 0.34% | 3,653,758 |
| 2017-03-08 | 2017-03-06 | 7.580 | 447,086 | -41,558 | 0.32% | 3,388,772 |
| 2017-03-07 | 2017-03-03 | 7.459 | 488,644 | -3,491 | 0.35% | 3,644,979 |
| 2017-03-06 | 2017-03-02 | 7.700 | 492,135 | +166 | 0.35% | 3,789,439 |
| 2017-03-03 | 2017-03-01 | 7.941 | 491,969 | -8,395 | 0.35% | 3,906,541 |
| 2017-03-02 | 2017-02-28 | 7.700 | 500,364 | -3,158 | 0.36% | 3,852,803 |
| 2017-03-01 | 2017-02-27 | 8.181 | 503,522 | -23,772 | 0.36% | 4,119,439 |
| 2017-02-28 | 2017-02-24 | 7.339 | 527,294 | -3,324 | 0.38% | 3,869,844 |
| 2017-02-27 | 2017-02-23 | 6.978 | 530,618 | +332 | 0.38% | 3,702,719 |
| 2017-02-24 | 2017-02-22 | 6.858 | 530,286 | -16,623 | 0.38% | 3,636,602 |
| 2017-02-23 | 2017-02-21 | 6.978 | 546,909 | +8,312 | 0.39% | 3,816,399 |
| 2017-02-22 | 2017-02-20 | 7.219 | 538,597 | -14,712 | 0.39% | 3,887,997 |
| 2017-02-21 | 2017-02-17 | 6.978 | 553,309 | +26,597 | 0.40% | 3,861,059 |
| 2017-02-20 | 2017-02-16 | 7.098 | 526,712 | +35,657 | 0.38% | 3,738,832 |
| 2017-02-17 | 2017-02-15 | 6.136 | 491,055 | -2,493 | 0.35% | 3,013,083 |
| 2017-02-16 | 2017-02-14 | 6.858 | 493,548 | +2,244 | 0.35% | 3,384,660 |
| 2017-02-15 | 2017-02-13 | 6.617 | 491,304 | -25,267 | 0.35% | 3,251,051 |
| 2017-02-14 | 2017-02-10 | 4.812 | 516,571 | +16,872 | 0.37% | 2,485,998 |
| 2017-02-13 | 2017-02-09 | 4.091 | 499,699 | +2,494 | 0.36% | 2,044,081 |
| 2017-02-10 | 2017-02-08 | 3.248 | 497,205 | -16,624 | 0.36% | 1,615,139 |
| 2017-02-06 | 2017-02-02 | 3.369 | 513,829 | +16,624 | 0.37% | 1,730,961 |
| 2017-02-02 | 2017-01-27 | 2.767 | 497,205 | +8,311 | 0.36% | 1,375,859 |
| 2017-02-01 | 2017-01-25 | 2.647 | 488,894 | +16,624 | 0.35% | 1,294,041 |
| 2017-01-23 | 2017-01-19 | 2.887 | 472,270 | -30,753 | 0.34% | 1,363,680 |
| 2017-01-16 | 2017-01-12 | 3.128 | 503,023 | +30,753 | 0.36% | 1,573,519 |
| 2017-01-12 | 2017-01-10 | 3.369 | 472,270 | +665 | 0.34% | 1,590,960 |
| 2017-01-03 | 2016-12-29 | 3.609 | 471,605 | -13,299 | 0.34% | 1,702,199 |
| 2016-12-23 | 2016-12-21 | 3.970 | 484,904 | +831 | 0.35% | 1,925,220 |
| 2016-12-15 | 2016-12-13 | 4.211 | 484,073 | +8,312 | 0.35% | 2,038,401 |
| 2016-12-13 | 2016-12-09 | 4.812 | 475,761 | -1,081 | 0.34% | 2,289,600 |
| 2016-12-06 | 2016-12-02 | 4.452 | 476,842 | +1,081 | 0.34% | 2,122,692 |
| 2016-12-02 | 2016-11-30 | 4.572 | 475,761 | +12,467 | 0.34% | 2,175,120 |
| 2016-11-24 | 2016-11-22 | 4.692 | 463,294 | +8,312 | 0.33% | 2,173,862 |
| 2016-11-23 | 2016-11-21 | 5.294 | 454,982 | +8,312 | 0.33% | 2,408,561 |
| 2016-11-14 | 2016-11-10 | 6.858 | 446,670 | -24,935 | 1.93% | 3,063,179 |
| 2016-11-10 | 2016-11-08 | 6.617 | 471,605 | +332 | 2.03% | 3,120,699 |
| 2016-11-04 | 2016-11-02 | 6.377 | 471,273 | +24,935 | 2.03% | 3,005,102 |
| 2016-11-03 | 2016-11-01 | 6.617 | 446,338 | +1,413 | 1.92% | 2,953,502 |
| 2016-10-31 | 2016-10-27 | 7.700 | 444,925 | +6,234 | 1.92% | 3,425,922 |
| 2016-10-27 | 2016-10-25 | 10.106 | 438,691 | -2,410 | 1.89% | 4,433,521 |
| 2016-10-26 | 2016-10-24 | 9.384 | 441,101 | +1,662 | 1.90% | 4,139,457 |
| 2016-10-24 | 2016-10-19 | 5.958 | 439,439 | -612,707 | 1.89% | 2,618,158 |
| 2016-10-20 | 2016-10-18 | 6.224 | 1,052,146 | -7,520 | 2.00% | 6,548,488 |
| 2016-10-05 | 2016-10-03 | 6.650 | 1,059,666 | +1,880 | 2.02% | 7,046,252 |
| 2016-09-27 | 2016-09-23 | 6.809 | 1,057,786 | -376 | 2.02% | 7,202,561 |
| 2016-09-23 | 2016-09-21 | 6.011 | 1,058,162 | +376 | 2.02% | 6,360,771 |
| 2016-09-12 | 2016-09-08 | 6.756 | 1,057,786 | +65,795 | 2.02% | 7,146,291 |
| 2016-09-09 | 2016-09-07 | 8.937 | 991,991 | +188 | 1.89% | 8,865,356 |
| 2016-09-08 | 2016-09-06 | 8.671 | 991,803 | -31,394 | 1.89% | 8,599,876 |
| 2016-09-05 | 2016-09-01 | 8.724 | 1,023,197 | +1,880 | 1.95% | 8,926,522 |
| 2016-08-31 | 2016-08-29 | 9.203 | 1,021,317 | -1,504 | 1.95% | 9,399,090 |
| 2016-08-30 | 2016-08-26 | 9.309 | 1,022,821 | +15,227 | 1.95% | 9,521,752 |
| 2016-08-29 | 2016-08-25 | 11.012 | 1,007,594 | +5,263 | 1.92% | 11,095,199 |
| 2016-08-26 | 2016-08-24 | 11.065 | 1,002,331 | +6,580 | 1.91% | 11,090,565 |
| 2016-08-24 | 2016-08-22 | 11.384 | 995,751 | +376 | 1.90% | 11,335,578 |
| 2016-08-23 | 2016-08-19 | 12.448 | 995,375 | -78,014 | 1.90% | 12,390,298 |
| 2016-08-08 | 2016-08-04 | 15.693 | 1,073,389 | +26,318 | 2.05% | 16,844,508 |
| 2016-07-13 | 2016-07-11 | 16.225 | 1,047,071 | +3,760 | 2.00% | 16,988,504 |
| 2016-07-08 | 2016-07-06 | 16.491 | 1,043,311 | +6,579 | 1.99% | 17,204,999 |
| 2016-07-06 | 2016-07-04 | 17.555 | 1,036,732 | +14,099 | 1.98% | 18,199,506 |
| 2016-07-05 | 2016-06-30 | 17.555 | 1,022,633 | -21,618 | 1.95% | 17,952,003 |
| 2016-06-30 | 2016-06-28 | 15.959 | 1,044,251 | -813,219 | 1.99% | 16,665,000 |
| 2016-06-27 | 2016-06-23 | 15.959 | 1,857,470 | -18,798 | 3.54% | 29,643,005 |
| 2016-06-21 | 2016-06-17 | 15.693 | 1,876,268 | +19,738 | 3.58% | 29,443,949 |
| 2016-06-20 | 2016-06-16 | 15.693 | 1,856,530 | -3,383 | 3.54% | 29,134,204 |
| 2016-06-14 | 2016-06-10 | 15.959 | 1,859,913 | -2,820 | 3.54% | 29,681,992 |
| 2016-06-07 | 2016-06-03 | 15.693 | 1,862,733 | -28,198 | 3.55% | 29,231,546 |
| 2016-05-23 | 2016-05-19 | 15.959 | 1,890,931 | +12,783 | 3.60% | 30,177,003 |
| 2016-05-20 | 2016-05-18 | 16.491 | 1,878,148 | +3,760 | 3.58% | 30,972,101 |
| 2016-05-17 | 2016-05-13 | 17.555 | 1,874,388 | +14,475 | 3.57% | 32,904,296 |
| 2016-05-16 | 2016-05-12 | 18.087 | 1,859,913 | +27,257 | 3.54% | 33,639,591 |
| 2016-05-11 | 2016-05-09 | 17.023 | 1,832,656 | -1,692 | 3.49% | 31,196,803 |
| 2016-05-10 | 2016-05-06 | 15.959 | 1,834,348 | -29,325 | 3.50% | 29,274,005 |
| 2016-05-09 | 2016-05-05 | 14.097 | 1,863,673 | -27,258 | 3.55% | 26,272,098 |
| 2016-05-04 | 2016-04-29 | 13.831 | 1,890,931 | +15,039 | 3.60% | 26,153,402 |
| 2016-04-26 | 2016-04-22 | 14.895 | 1,875,892 | +16,354 | 3.57% | 27,941,198 |
| 2016-04-25 | 2016-04-21 | 16.225 | 1,859,538 | +20,303 | 3.54% | 30,170,608 |
| 2016-04-22 | 2016-04-20 | 16.757 | 1,839,235 | +37,597 | 3.50% | 30,819,596 |
| 2016-04-21 | 2016-04-19 | 16.757 | 1,801,638 | -409,618 | 3.43% | 30,189,592 |
| 2016-04-20 | 2016-04-18 | 15.427 | 2,211,256 | -220,129 | 4.21% | 34,112,707 |
| 2016-04-19 | 2016-04-15 | 23.938 | 2,431,385 | +9,023 | 4.63% | 58,203,005 |
| 2016-04-18 | 2016-04-14 | 25.268 | 2,422,362 | -11,467 | 4.62% | 61,208,511 |
| 2016-04-15 | 2016-04-13 | 26.066 | 2,433,829 | -14,098 | 4.64% | 63,440,311 |
| 2016-04-14 | 2016-04-12 | 26.332 | 2,447,927 | -9,588 | 4.66% | 64,458,890 |
| 2016-04-13 | 2016-04-11 | 26.598 | 2,457,515 | -58,275 | 4.68% | 65,365,012 |
| 2016-04-12 | 2016-04-08 | 29.258 | 2,515,790 | -9,399 | 4.79% | 73,606,512 |
| 2016-04-11 | 2016-04-07 | 29.790 | 2,525,189 | -8,083 | 4.81% | 75,224,806 |
| 2016-04-08 | 2016-04-06 | 30.322 | 2,533,272 | -9,399 | 4.83% | 76,813,197 |
| 2016-04-07 | 2016-04-05 | 30.322 | 2,542,671 | -18,799 | 4.85% | 77,098,191 |
| 2016-04-06 | 2016-04-01 | 31.918 | 2,561,470 | -16,918 | 4.88% | 81,756,010 |
| 2016-04-05 | 2016-03-31 | 32.450 | 2,578,388 | -9,399 | 4.91% | 83,667,592 |
| 2016-04-01 | 2016-03-30 | 31.386 | 2,587,787 | -20,867 | 4.93% | 81,219,386 |
| 2016-03-31 | 2016-03-29 | 30.854 | 2,608,654 | +13,159 | 4.97% | 80,486,610 |
| 2016-03-30 | 2016-03-24 | 30.322 | 2,595,495 | -22,558 | 4.95% | 78,699,906 |
| 2016-03-29 | 2016-03-23 | 29.258 | 2,618,053 | -33,837 | 4.99% | 76,598,504 |
| 2016-02-12 | 2016-02-05 | 30.854 | 2,651,890 | -3,760 | 5.05% | 81,820,600 |
| 2016-02-11 | 2016-02-04 | 31.386 | 2,655,650 | +17,483 | 5.06% | 83,349,310 |
| 2016-01-29 | 2016-01-27 | 32.450 | 2,638,167 | +3,760 | 5.03% | 85,607,395 |
| 2016-01-21 | 2016-01-19 | 34.577 | 2,634,407 | +17,106 | 5.02% | 91,090,984 |
| 2016-01-19 | 2016-01-15 | 34.577 | 2,617,301 | -19,738 | 4.99% | 90,499,502 |
| 2016-01-14 | 2016-01-12 | 31.918 | 2,637,039 | +24,626 | 5.02% | 84,167,992 |
| 2016-01-12 | 2016-01-08 | 33.513 | 2,612,413 | +37,596 | 4.98% | 87,551,088 |
| 2016-01-07 | 2016-01-05 | 34.045 | 2,574,817 | -21,618 | 4.91% | 87,660,815 |
| 2016-01-06 | 2016-01-04 | 34.045 | 2,596,435 | +9,399 | 4.95% | 88,396,810 |
| 2016-01-05 | 2015-12-31 | 35.109 | 2,587,036 | +15,039 | 4.93% | 90,829,217 |
| 2016-01-04 | 2015-12-29 | 35.641 | 2,571,997 | +5,076 | 4.90% | 91,669,407 |
| 2015-12-30 | 2015-12-28 | 36.173 | 2,566,921 | -7,896 | 4.89% | 92,853,992 |
| 2015-12-29 | 2015-12-24 | 37.237 | 2,574,817 | +7,144 | 4.91% | 95,879,017 |
| 2015-12-28 | 2015-12-22 | 37.237 | 2,567,673 | +11,091 | 4.89% | 95,612,994 |
| 2015-12-23 | 2015-12-21 | 36.705 | 2,556,582 | -2,820 | 4.87% | 93,839,996 |
| 2015-12-22 | 2015-12-18 | 36.705 | 2,559,402 | -4,511 | 4.88% | 93,943,505 |
| 2015-12-21 | 2015-12-17 | 37.237 | 2,563,913 | +3,947 | 4.89% | 95,472,982 |
| 2015-12-18 | 2015-12-16 | 37.237 | 2,559,966 | +7,332 | 4.88% | 95,326,007 |
| 2015-12-17 | 2015-12-15 | 36.705 | 2,552,634 | +1,127 | 4.86% | 93,695,084 |
| 2015-12-16 | 2015-12-14 | 35.641 | 2,551,507 | -30,265 | 4.86% | 90,939,116 |
| 2015-12-15 | 2015-12-11 | 34.577 | 2,581,772 | +12,031 | 4.92% | 89,271,001 |
| 2015-12-14 | 2015-12-10 | 36.705 | 2,569,741 | -564 | 4.90% | 94,323,000 |
| 2015-12-11 | 2015-12-09 | 37.237 | 2,570,305 | -14,287 | 4.90% | 95,711,002 |
| 2015-12-10 | 2015-12-08 | 37.237 | 2,584,592 | +18,423 | 4.92% | 96,243,010 |
| 2015-12-09 | 2015-12-07 | 36.705 | 2,566,169 | -6,956 | 4.89% | 94,191,889 |
| 2015-12-08 | 2015-12-04 | 37.237 | 2,573,125 | +15,227 | 4.90% | 95,816,011 |
| 2015-12-07 | 2015-12-03 | 37.769 | 2,557,898 | +7,519 | 4.87% | 96,609,700 |
| 2015-12-04 | 2015-12-02 | 38.301 | 2,550,379 | -22,746 | 4.86% | 97,682,414 |
| 2015-12-03 | 2015-12-01 | 38.833 | 2,573,125 | +32,334 | 4.90% | 99,922,412 |
| 2015-12-02 | 2015-11-30 | 38.833 | 2,540,791 | -81,773 | 4.84% | 98,666,782 |
| 2015-12-01 | 2015-11-27 | 38.301 | 2,622,564 | +33,837 | 5.00% | 100,447,181 |
| 2015-11-30 | 2015-11-26 | 38.301 | 2,588,727 | -33,650 | 4.93% | 99,151,186 |
| 2015-11-27 | 2015-11-25 | 38.833 | 2,622,377 | +50,944 | 5.00% | 101,835,019 |
| 2015-11-26 | 2015-11-24 | 38.301 | 2,571,433 | -37,409 | 4.90% | 98,488,806 |
| 2015-11-25 | 2015-11-23 | 38.833 | 2,608,842 | -15,414 | 4.97% | 101,309,413 |
| 2015-11-24 | 2015-11-20 | 37.769 | 2,624,256 | +14,850 | 5.00% | 99,115,987 |
| 2015-11-23 | 2015-11-19 | 38.301 | 2,609,406 | -2,819 | 4.97% | 99,943,215 |
| 2015-11-20 | 2015-11-18 | 37.769 | 2,612,225 | +18,610 | 4.98% | 98,661,586 |
| 2015-11-19 | 2015-11-17 | 38.833 | 2,593,615 | -28,010 | 4.94% | 100,718,102 |
| 2015-11-18 | 2015-11-16 | 37.237 | 2,621,625 | +376 | 5.00% | 97,622,016 |
| 2015-11-17 | 2015-11-13 | 37.769 | 2,621,249 | +6,956 | 4.99% | 99,002,415 |
| 2015-11-16 | 2015-11-12 | 38.833 | 2,614,293 | -5,828 | 4.98% | 101,521,093 |
| 2015-11-13 | 2015-11-11 | 37.769 | 2,620,121 | +3,760 | 4.99% | 98,959,812 |
| 2015-11-12 | 2015-11-10 | 35.641 | 2,616,361 | -4,324 | 4.99% | 93,250,599 |
| 2015-11-11 | 2015-11-09 | 36.173 | 2,620,685 | -5,075 | 4.99% | 94,798,813 |
| 2015-11-10 | 2015-11-06 | 37.237 | 2,625,760 | +188 | 5.00% | 97,775,992 |
| 2015-11-09 | 2015-11-05 | 37.769 | 2,625,572 | +29,889 | 5.00% | 99,165,691 |
| 2015-11-06 | 2015-11-04 | 38.301 | 2,595,683 | -34,401 | 4.95% | 99,417,609 |
| 2015-11-05 | 2015-11-03 | 37.769 | 2,630,084 | +15,979 | 5.01% | 99,336,106 |
| 2015-11-04 | 2015-11-02 | 37.237 | 2,614,105 | -44,176 | 4.98% | 97,341,992 |
| 2015-11-03 | 2015-10-30 | 36.173 | 2,658,281 | -4,512 | 5.07% | 96,158,784 |
| 2015-11-02 | 2015-10-29 | 35.641 | 2,662,793 | +26,694 | 5.07% | 94,905,498 |
| 2015-10-30 | 2015-10-28 | 37.237 | 2,636,099 | -28,386 | 5.02% | 98,160,988 |
| 2015-10-29 | 2015-10-27 | 38.301 | 2,664,485 | -3,948 | 5.08% | 102,052,803 |
| 2015-10-28 | 2015-10-26 | 39.365 | 2,668,433 | -14,098 | 5.08% | 105,043,017 |
| 2015-10-27 | 2015-10-23 | 38.301 | 2,682,531 | +24,626 | 5.11% | 102,743,986 |
| 2015-10-26 | 2015-10-22 | 38.301 | 2,657,905 | -53,764 | 5.06% | 101,800,782 |
| 2015-10-23 | 2015-10-20 | 38.833 | 2,711,669 | -12,031 | 5.17% | 105,302,504 |
| 2015-10-22 | 2015-10-19 | 37.769 | 2,723,700 | -6,391 | 5.19% | 102,871,905 |
| 2015-10-20 | 2015-10-16 | 37.237 | 2,730,091 | +11,843 | 5.20% | 101,660,988 |
| 2015-10-19 | 2015-10-15 | 37.237 | 2,718,248 | -17,859 | 5.18% | 101,219,988 |
| 2015-10-16 | 2015-10-14 | 36.705 | 2,736,107 | +5,828 | 5.21% | 100,429,507 |
| 2015-10-15 | 2015-10-13 | 35.109 | 2,730,279 | -9,212 | 5.20% | 95,858,389 |
| 2015-10-14 | 2015-10-12 | 36.705 | 2,739,491 | -348,146 | 5.22% | 100,553,718 |
| 2015-10-13 | 2015-10-09 | 36.705 | 3,087,637 | +134,221 | 5.88% | 113,332,506 |
| 2015-10-12 | 2015-10-08 | 36.705 | 2,953,416 | +126,513 | 5.63% | 108,405,889 |
| 2015-10-09 | 2015-10-07 | 35.641 | 2,826,903 | +120,874 | 5.39% | 100,754,597 |
| 2015-10-08 | 2015-10-06 | 35.641 | 2,706,029 | +3,195 | 5.16% | 96,446,487 |
| 2015-10-07 | 2015-10-05 | 34.577 | 2,702,834 | +564 | 5.15% | 93,457,012 |
| 2015-10-06 | 2015-10-02 | 32.982 | 2,702,270 | -4,887 | 5.15% | 89,125,010 |
| 2015-09-24 | 2015-09-22 | 34.045 | 2,707,157 | +206,782 | 5.16% | 92,166,391 |
| 2015-09-22 | 2015-09-18 | 31.918 | 2,500,375 | -564 | 4.76% | 79,806,003 |
| 2015-09-18 | 2015-09-16 | 29.258 | 2,500,939 | +939,732 | 4.77% | 73,172,004 |
| 2015-09-04 | 2015-09-01 | 30.322 | 1,561,207 | +1,560,267 | 2.97% | 47,338,502 |
| 2015-08-25 | 2015-08-21 | 32.982 | 940 | -752 | 0.00% | 31,003 |
| 2015-06-16 | 2015-06-12 | 40.429 | 1,692 | +752 | 0.00% | 68,406 |
| 2015-06-10 | 2015-06-08 | 38.833 | 940 | +564 | 0.00% | 36,503 |
| 2015-06-09 | 2015-06-05 | 55.856 | 376 | +376 | 0.00% | 21,002 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy