History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2025-10-13 | 2025-10-09 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2025-10-10 | 2025-10-08 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2025-10-09 | 2025-10-06 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2025-10-08 | 2025-10-03 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2025-10-06 | 2025-10-02 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2025-10-03 | 2025-09-30 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2025-10-02 | 2025-09-29 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2025-09-30 | 2025-09-26 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2025-09-29 | 2025-09-25 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2025-09-26 | 2025-09-24 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2025-09-25 | 2025-09-23 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2025-09-24 | 2025-09-22 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2025-09-23 | 2025-09-19 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2025-09-22 | 2025-09-18 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2025-09-19 | 2025-09-17 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2025-09-18 | 2025-09-16 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-09-17 | 2025-09-15 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-09-16 | 2025-09-12 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-09-15 | 2025-09-11 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-09-12 | 2025-09-10 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-09-11 | 2025-09-09 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-09-10 | 2025-09-08 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2025-09-09 | 2025-09-05 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-09-08 | 2025-09-04 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2025-09-05 | 2025-09-03 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2025-09-04 | 2025-09-02 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-09-03 | 2025-09-01 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-09-02 | 2025-08-29 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-09-01 | 2025-08-28 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-08-29 | 2025-08-27 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2025-08-28 | 2025-08-26 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2025-08-27 | 2025-08-25 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-08-26 | 2025-08-22 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-08-25 | 2025-08-21 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-08-22 | 2025-08-20 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-08-21 | 2025-08-19 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-08-20 | 2025-08-18 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-08-19 | 2025-08-15 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-08-18 | 2025-08-14 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-08-15 | 2025-08-13 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-08-14 | 2025-08-12 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-08-13 | 2025-08-11 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-08-12 | 2025-08-08 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-08-11 | 2025-08-07 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-08-08 | 2025-08-06 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-08-07 | 2025-08-05 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-08-06 | 2025-08-04 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-08-05 | 2025-08-01 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-08-04 | 2025-07-31 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-08-01 | 2025-07-30 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-07-31 | 2025-07-29 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-07-30 | 2025-07-28 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-07-29 | 2025-07-25 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2025-07-28 | 2025-07-24 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-07-25 | 2025-07-23 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-07-24 | 2025-07-22 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-07-23 | 2025-07-21 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2025-07-22 | 2025-07-18 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2025-07-21 | 2025-07-17 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-07-18 | 2025-07-16 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-07-17 | 2025-07-15 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2025-07-16 | 2025-07-14 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-07-15 | 2025-07-11 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-07-14 | 2025-07-10 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-07-11 | 2025-07-09 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-07-10 | 2025-07-08 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-07-09 | 2025-07-07 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-07-08 | 2025-07-04 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-07-07 | 2025-07-03 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-07-04 | 2025-07-02 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2025-07-03 | 2025-06-30 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-07-02 | 2025-06-27 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2025-06-30 | 2025-06-26 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2025-06-27 | 2025-06-25 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-06-26 | 2025-06-24 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2025-06-25 | 2025-06-23 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-06-24 | 2025-06-20 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2025-06-23 | 2025-06-19 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2025-06-20 | 2025-06-18 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2025-06-19 | 2025-06-17 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-06-18 | 2025-06-16 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2025-06-17 | 2025-06-13 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2025-06-16 | 2025-06-12 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2025-06-13 | 2025-06-11 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2025-06-12 | 2025-06-10 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2025-06-11 | 2025-06-09 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2025-06-10 | 2025-06-06 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2025-06-09 | 2025-06-05 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2025-06-06 | 2025-06-04 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2025-06-05 | 2025-06-03 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-06-04 | 2025-06-02 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-06-03 | 2025-05-30 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-06-02 | 2025-05-29 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-05-30 | 2025-05-28 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-05-29 | 2025-05-27 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2025-05-28 | 2025-05-26 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-05-27 | 2025-05-23 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-05-26 | 2025-05-22 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-05-23 | 2025-05-21 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-05-22 | 2025-05-20 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-05-21 | 2025-05-19 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2025-05-20 | 2025-05-16 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-05-19 | 2025-05-15 | 0.019 | 47,040 | +0 | 0.00% | 894 |
| 2025-05-16 | 2025-05-14 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-05-15 | 2025-05-13 | 0.019 | 47,040 | +0 | 0.00% | 894 |
| 2025-05-14 | 2025-05-12 | 0.019 | 47,040 | +0 | 0.00% | 894 |
| 2025-05-13 | 2025-05-09 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-05-12 | 2025-05-08 | 0.020 | 47,040 | +0 | 0.00% | 941 |
| 2025-05-09 | 2025-05-07 | 0.019 | 47,040 | +0 | 0.00% | 894 |
| 2025-05-08 | 2025-05-06 | 0.018 | 47,040 | +0 | 0.00% | 847 |
| 2025-05-07 | 2025-05-02 | 0.018 | 47,040 | +0 | 0.00% | 847 |
| 2025-05-06 | 2025-04-30 | 0.019 | 47,040 | +0 | 0.00% | 894 |
| 2025-05-02 | 2025-04-29 | 0.019 | 47,040 | +0 | 0.00% | 894 |
| 2025-04-30 | 2025-04-28 | 0.018 | 47,040 | +0 | 0.00% | 847 |
| 2025-04-29 | 2025-04-25 | 0.020 | 47,040 | +0 | 0.00% | 941 |
| 2025-04-28 | 2025-04-24 | 0.019 | 47,040 | +0 | 0.00% | 894 |
| 2025-04-25 | 2025-04-23 | 0.019 | 47,040 | +0 | 0.00% | 894 |
| 2025-04-24 | 2025-04-22 | 0.020 | 47,040 | +0 | 0.00% | 941 |
| 2025-04-23 | 2025-04-17 | 0.019 | 47,040 | +0 | 0.00% | 894 |
| 2025-04-22 | 2025-04-16 | 0.020 | 47,040 | +0 | 0.00% | 941 |
| 2025-04-17 | 2025-04-15 | 0.020 | 47,040 | +0 | 0.00% | 941 |
| 2025-04-16 | 2025-04-14 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-04-15 | 2025-04-11 | 0.019 | 47,040 | +0 | 0.00% | 894 |
| 2025-04-14 | 2025-04-10 | 0.020 | 47,040 | +0 | 0.00% | 941 |
| 2025-04-11 | 2025-04-09 | 0.020 | 47,040 | +0 | 0.00% | 941 |
| 2025-04-10 | 2025-04-08 | 0.020 | 47,040 | +0 | 0.00% | 941 |
| 2025-04-09 | 2025-04-07 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-04-08 | 2025-04-03 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-04-07 | 2025-04-02 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2025-04-03 | 2025-04-01 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-04-02 | 2025-03-31 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-04-01 | 2025-03-28 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-03-31 | 2025-03-27 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-03-28 | 2025-03-26 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-03-27 | 2025-03-25 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-03-26 | 2025-03-24 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2025-03-25 | 2025-03-21 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2025-03-24 | 2025-03-20 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-03-21 | 2025-03-19 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2025-03-20 | 2025-03-18 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2025-03-19 | 2025-03-17 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2025-03-18 | 2025-03-14 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2025-03-17 | 2025-03-13 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-03-14 | 2025-03-12 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2025-03-13 | 2025-03-11 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-03-12 | 2025-03-10 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-03-11 | 2025-03-07 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-03-10 | 2025-03-06 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-03-07 | 2025-03-05 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-03-06 | 2025-03-04 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-03-05 | 2025-03-03 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-03-04 | 2025-02-28 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-03-03 | 2025-02-27 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-02-28 | 2025-02-26 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-02-27 | 2025-02-25 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2025-02-26 | 2025-02-24 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2025-02-25 | 2025-02-21 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-02-24 | 2025-02-20 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-02-21 | 2025-02-19 | 0.020 | 47,040 | +0 | 0.00% | 941 |
| 2025-02-20 | 2025-02-18 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2025-02-19 | 2025-02-17 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-02-18 | 2025-02-14 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-02-17 | 2025-02-13 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-02-14 | 2025-02-12 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-02-13 | 2025-02-11 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-02-12 | 2025-02-10 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-02-11 | 2025-02-07 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-02-10 | 2025-02-06 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-02-07 | 2025-02-05 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-02-06 | 2025-02-04 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-02-05 | 2025-02-03 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2025-02-04 | 2025-01-28 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-02-03 | 2025-01-24 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-01-27 | 2025-01-23 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-01-24 | 2025-01-22 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-01-23 | 2025-01-21 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2025-01-22 | 2025-01-20 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2025-01-21 | 2025-01-17 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2025-01-20 | 2025-01-16 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-01-17 | 2025-01-15 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-01-16 | 2025-01-14 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-01-15 | 2025-01-13 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-01-14 | 2025-01-10 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-01-13 | 2025-01-09 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2025-01-10 | 2025-01-08 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-01-09 | 2025-01-07 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-01-08 | 2025-01-06 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2025-01-07 | 2025-01-03 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2025-01-06 | 2025-01-02 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2025-01-03 | 2024-12-31 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2025-01-02 | 2024-12-27 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-12-30 | 2024-12-24 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-12-27 | 2024-12-20 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-12-23 | 2024-12-19 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2024-12-20 | 2024-12-18 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2024-12-19 | 2024-12-17 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-12-18 | 2024-12-16 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2024-12-17 | 2024-12-13 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2024-12-16 | 2024-12-12 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2024-12-13 | 2024-12-11 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-12-12 | 2024-12-10 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-12-11 | 2024-12-09 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-12-10 | 2024-12-06 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-12-09 | 2024-12-05 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-12-06 | 2024-12-04 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-12-05 | 2024-12-03 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-12-04 | 2024-12-02 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-12-03 | 2024-11-29 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2024-12-02 | 2024-11-28 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2024-11-29 | 2024-11-27 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2024-11-28 | 2024-11-26 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2024-11-27 | 2024-11-25 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2024-11-26 | 2024-11-22 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2024-11-25 | 2024-11-21 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-11-22 | 2024-11-20 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-11-21 | 2024-11-19 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-11-20 | 2024-11-18 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-11-19 | 2024-11-15 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-11-18 | 2024-11-14 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-11-15 | 2024-11-13 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2024-11-14 | 2024-11-12 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2024-11-13 | 2024-11-11 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2024-11-12 | 2024-11-08 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2024-11-11 | 2024-11-07 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2024-11-08 | 2024-11-06 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2024-11-07 | 2024-11-05 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2024-11-06 | 2024-11-04 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2024-11-05 | 2024-11-01 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2024-11-04 | 2024-10-31 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2024-11-01 | 2024-10-30 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2024-10-31 | 2024-10-29 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2024-10-30 | 2024-10-28 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2024-10-29 | 2024-10-25 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2024-10-28 | 2024-10-24 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2024-10-25 | 2024-10-23 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2024-10-24 | 2024-10-22 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2024-10-23 | 2024-10-21 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2024-10-22 | 2024-10-18 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2024-10-21 | 2024-10-17 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2024-10-18 | 2024-10-16 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2024-10-17 | 2024-10-15 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2024-10-16 | 2024-10-14 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2024-10-15 | 2024-10-10 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-10-14 | 2024-10-09 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2024-10-10 | 2024-10-08 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2024-10-09 | 2024-10-07 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2024-10-08 | 2024-10-04 | 0.039 | 47,040 | +0 | 0.00% | 1,835 |
| 2024-10-07 | 2024-10-03 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2024-10-04 | 2024-10-02 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2024-10-03 | 2024-09-30 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2024-10-02 | 2024-09-27 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-09-30 | 2024-09-26 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-09-27 | 2024-09-25 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2024-09-26 | 2024-09-24 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-09-25 | 2024-09-23 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-09-24 | 2024-09-20 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-09-23 | 2024-09-19 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-09-20 | 2024-09-17 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2024-09-19 | 2024-09-16 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2024-09-17 | 2024-09-13 | 0.021 | 47,040 | +0 | 0.00% | 988 |
| 2024-09-16 | 2024-09-12 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2024-09-13 | 2024-09-11 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-09-12 | 2024-09-10 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-09-11 | 2024-09-09 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-09-10 | 2024-09-05 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-09-09 | 2024-09-04 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2024-09-05 | 2024-09-03 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-09-04 | 2024-09-02 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-09-03 | 2024-08-30 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-09-02 | 2024-08-29 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-08-30 | 2024-08-28 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-08-29 | 2024-08-27 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-08-28 | 2024-08-26 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-08-27 | 2024-08-23 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-08-26 | 2024-08-22 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2024-08-23 | 2024-08-21 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2024-08-22 | 2024-08-20 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2024-08-21 | 2024-08-19 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2024-08-20 | 2024-08-16 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2024-08-19 | 2024-08-15 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-08-16 | 2024-08-14 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-08-15 | 2024-08-13 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-08-14 | 2024-08-12 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-08-13 | 2024-08-09 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-08-12 | 2024-08-08 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-08-09 | 2024-08-07 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-08-08 | 2024-08-06 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2024-08-07 | 2024-08-05 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2024-08-06 | 2024-08-02 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-08-05 | 2024-08-01 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2024-08-02 | 2024-07-31 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2024-08-01 | 2024-07-30 | 0.022 | 47,040 | +0 | 0.00% | 1,035 |
| 2024-07-31 | 2024-07-29 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-07-30 | 2024-07-26 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-07-29 | 2024-07-25 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-07-26 | 2024-07-24 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-07-25 | 2024-07-23 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2024-07-24 | 2024-07-22 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2024-07-23 | 2024-07-19 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-07-22 | 2024-07-18 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-07-19 | 2024-07-17 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-07-18 | 2024-07-16 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-07-17 | 2024-07-15 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-07-16 | 2024-07-12 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2024-07-15 | 2024-07-11 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-07-12 | 2024-07-10 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-07-11 | 2024-07-09 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-07-10 | 2024-07-08 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2024-07-09 | 2024-07-05 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-07-08 | 2024-07-04 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2024-07-05 | 2024-07-03 | 0.023 | 47,040 | +0 | 0.00% | 1,082 |
| 2024-07-04 | 2024-07-02 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2024-07-03 | 2024-06-28 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2024-07-02 | 2024-06-27 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2024-06-28 | 2024-06-26 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2024-06-27 | 2024-06-25 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2024-06-26 | 2024-06-24 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2024-06-25 | 2024-06-21 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2024-06-24 | 2024-06-20 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2024-06-21 | 2024-06-19 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2024-06-20 | 2024-06-18 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2024-06-19 | 2024-06-17 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2024-06-18 | 2024-06-14 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2024-06-17 | 2024-06-13 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2024-06-14 | 2024-06-12 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2024-06-13 | 2024-06-11 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2024-06-12 | 2024-06-07 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2024-06-11 | 2024-06-06 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2024-06-07 | 2024-06-05 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2024-06-06 | 2024-06-04 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2024-06-05 | 2024-06-03 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2024-06-04 | 2024-05-31 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2024-06-03 | 2024-05-30 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2024-05-31 | 2024-05-29 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2024-05-30 | 2024-05-28 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2024-05-29 | 2024-05-27 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2024-05-28 | 2024-05-24 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2024-05-27 | 2024-05-23 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2024-05-24 | 2024-05-22 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2024-05-23 | 2024-05-21 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2024-05-22 | 2024-05-20 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-05-21 | 2024-05-17 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2024-05-20 | 2024-05-16 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2024-05-17 | 2024-05-14 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2024-05-16 | 2024-05-13 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2024-05-14 | 2024-05-10 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-05-13 | 2024-05-09 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2024-05-10 | 2024-05-08 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2024-05-09 | 2024-05-07 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-05-08 | 2024-05-06 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-05-07 | 2024-05-03 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-05-06 | 2024-05-02 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-05-03 | 2024-04-30 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-05-02 | 2024-04-29 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-04-30 | 2024-04-26 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-04-29 | 2024-04-25 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-04-26 | 2024-04-24 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2024-04-25 | 2024-04-23 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2024-04-24 | 2024-04-22 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2024-04-23 | 2024-04-19 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2024-04-22 | 2024-04-18 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2024-04-19 | 2024-04-17 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-04-18 | 2024-04-16 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-04-17 | 2024-04-15 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-04-16 | 2024-04-12 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-04-15 | 2024-04-11 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-04-12 | 2024-04-10 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-04-11 | 2024-04-09 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-04-10 | 2024-04-08 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2024-04-09 | 2024-04-05 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2024-04-08 | 2024-04-03 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2024-04-05 | 2024-04-02 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2024-04-03 | 2024-03-28 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-04-02 | 2024-03-27 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-03-28 | 2024-03-26 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-03-27 | 2024-03-25 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-03-26 | 2024-03-22 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-03-25 | 2024-03-21 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-03-22 | 2024-03-20 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-03-21 | 2024-03-19 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-03-20 | 2024-03-18 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-03-19 | 2024-03-15 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2024-03-18 | 2024-03-14 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2024-03-15 | 2024-03-13 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-03-14 | 2024-03-12 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2024-03-13 | 2024-03-11 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2024-03-12 | 2024-03-08 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-03-11 | 2024-03-07 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2024-03-08 | 2024-03-06 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2024-03-07 | 2024-03-05 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2024-03-06 | 2024-03-04 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2024-03-05 | 2024-03-01 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2024-03-04 | 2024-02-29 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2024-03-01 | 2024-02-28 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2024-02-29 | 2024-02-27 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2024-02-28 | 2024-02-26 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2024-02-27 | 2024-02-23 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2024-02-26 | 2024-02-22 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-02-23 | 2024-02-21 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2024-02-22 | 2024-02-20 | 0.039 | 47,040 | +0 | 0.00% | 1,835 |
| 2024-02-21 | 2024-02-19 | 0.039 | 47,040 | +0 | 0.00% | 1,835 |
| 2024-02-20 | 2024-02-16 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2024-02-19 | 2024-02-15 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2024-02-16 | 2024-02-14 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-02-15 | 2024-02-09 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2024-02-14 | 2024-02-07 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-02-08 | 2024-02-06 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-02-07 | 2024-02-05 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-02-06 | 2024-02-02 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-02-05 | 2024-02-01 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-02-02 | 2024-01-31 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-02-01 | 2024-01-30 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-01-31 | 2024-01-29 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2024-01-30 | 2024-01-26 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2024-01-29 | 2024-01-25 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2024-01-26 | 2024-01-24 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2024-01-25 | 2024-01-23 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2024-01-24 | 2024-01-22 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2024-01-23 | 2024-01-19 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2024-01-22 | 2024-01-18 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2024-01-19 | 2024-01-17 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2024-01-18 | 2024-01-16 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2024-01-17 | 2024-01-15 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2024-01-16 | 2024-01-12 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-01-15 | 2024-01-11 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2024-01-12 | 2024-01-10 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2024-01-11 | 2024-01-09 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2024-01-10 | 2024-01-08 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2024-01-09 | 2024-01-05 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2024-01-08 | 2024-01-04 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2024-01-05 | 2024-01-03 | 0.046 | 47,040 | +0 | 0.00% | 2,164 |
| 2024-01-04 | 2024-01-02 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2024-01-03 | 2023-12-29 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2024-01-02 | 2023-12-28 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2023-12-29 | 2023-12-27 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2023-12-28 | 2023-12-22 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-12-27 | 2023-12-21 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2023-12-22 | 2023-12-20 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2023-12-21 | 2023-12-19 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2023-12-20 | 2023-12-18 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2023-12-19 | 2023-12-15 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2023-12-18 | 2023-12-14 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2023-12-15 | 2023-12-13 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2023-12-14 | 2023-12-12 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2023-12-13 | 2023-12-11 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2023-12-12 | 2023-12-08 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2023-12-11 | 2023-12-07 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2023-12-08 | 2023-12-06 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2023-12-07 | 2023-12-05 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2023-12-06 | 2023-12-04 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2023-12-05 | 2023-12-01 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-12-04 | 2023-11-30 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-12-01 | 2023-11-29 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-11-30 | 2023-11-28 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2023-11-29 | 2023-11-27 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-11-28 | 2023-11-24 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-11-27 | 2023-11-23 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-11-24 | 2023-11-22 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-11-23 | 2023-11-21 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-11-22 | 2023-11-20 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-11-21 | 2023-11-17 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2023-11-20 | 2023-11-16 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2023-11-17 | 2023-11-15 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2023-11-16 | 2023-11-14 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2023-11-15 | 2023-11-13 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2023-11-14 | 2023-11-10 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2023-11-13 | 2023-11-09 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-11-10 | 2023-11-08 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-11-09 | 2023-11-07 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2023-11-08 | 2023-11-06 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2023-11-07 | 2023-11-03 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2023-11-06 | 2023-11-02 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2023-11-03 | 2023-11-01 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2023-11-02 | 2023-10-31 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2023-11-01 | 2023-10-30 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-10-31 | 2023-10-27 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-10-30 | 2023-10-26 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-10-27 | 2023-10-25 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-10-26 | 2023-10-24 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2023-10-25 | 2023-10-20 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2023-10-24 | 2023-10-19 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2023-10-20 | 2023-10-18 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2023-10-19 | 2023-10-17 | 0.025 | 47,040 | +0 | 0.00% | 1,176 |
| 2023-10-18 | 2023-10-16 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2023-10-17 | 2023-10-13 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2023-10-16 | 2023-10-12 | 0.024 | 47,040 | +0 | 0.00% | 1,129 |
| 2023-10-13 | 2023-10-11 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-10-12 | 2023-10-10 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2023-10-11 | 2023-10-09 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2023-10-10 | 2023-10-06 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2023-10-09 | 2023-10-05 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2023-10-06 | 2023-10-04 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2023-10-05 | 2023-10-03 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2023-10-04 | 2023-09-29 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2023-10-03 | 2023-09-28 | 0.026 | 47,040 | +0 | 0.00% | 1,223 |
| 2023-09-29 | 2023-09-27 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-09-28 | 2023-09-26 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-09-27 | 2023-09-25 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-09-26 | 2023-09-22 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-09-25 | 2023-09-21 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-09-22 | 2023-09-20 | 0.027 | 47,040 | +0 | 0.00% | 1,270 |
| 2023-09-21 | 2023-09-19 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2023-09-20 | 2023-09-18 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2023-09-19 | 2023-09-15 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2023-09-18 | 2023-09-14 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2023-09-15 | 2023-09-13 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2023-09-14 | 2023-09-12 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2023-09-13 | 2023-09-11 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2023-09-12 | 2023-09-07 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2023-09-11 | 2023-09-06 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2023-09-07 | 2023-09-05 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2023-09-06 | 2023-09-04 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2023-09-05 | 2023-08-31 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2023-09-04 | 2023-08-30 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2023-08-31 | 2023-08-29 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2023-08-30 | 2023-08-28 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2023-08-29 | 2023-08-25 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2023-08-28 | 2023-08-24 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2023-08-25 | 2023-08-23 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2023-08-24 | 2023-08-22 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2023-08-23 | 2023-08-21 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2023-08-22 | 2023-08-18 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2023-08-21 | 2023-08-17 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2023-08-18 | 2023-08-16 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2023-08-17 | 2023-08-15 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2023-08-16 | 2023-08-14 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2023-08-15 | 2023-08-11 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2023-08-14 | 2023-08-10 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2023-08-11 | 2023-08-09 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2023-08-10 | 2023-08-08 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2023-08-09 | 2023-08-07 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2023-08-08 | 2023-08-04 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2023-08-07 | 2023-08-03 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2023-08-04 | 2023-08-02 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2023-08-03 | 2023-08-01 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2023-08-02 | 2023-07-31 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2023-08-01 | 2023-07-28 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2023-07-31 | 2023-07-27 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2023-07-28 | 2023-07-26 | 0.028 | 47,040 | +0 | 0.00% | 1,317 |
| 2023-07-27 | 2023-07-25 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2023-07-26 | 2023-07-24 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2023-07-25 | 2023-07-21 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2023-07-24 | 2023-07-20 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2023-07-21 | 2023-07-19 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2023-07-20 | 2023-07-18 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2023-07-19 | 2023-07-14 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2023-07-18 | 2023-07-13 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2023-07-14 | 2023-07-12 | 0.029 | 47,040 | +0 | 0.00% | 1,364 |
| 2023-07-13 | 2023-07-11 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2023-07-12 | 2023-07-10 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2023-07-11 | 2023-07-07 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2023-07-10 | 2023-07-06 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2023-07-07 | 2023-07-05 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2023-07-06 | 2023-07-04 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2023-07-05 | 2023-07-03 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2023-07-04 | 2023-06-30 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2023-07-03 | 2023-06-29 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2023-06-30 | 2023-06-28 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2023-06-29 | 2023-06-27 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2023-06-28 | 2023-06-26 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2023-06-27 | 2023-06-23 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2023-06-26 | 2023-06-21 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2023-06-23 | 2023-06-20 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2023-06-21 | 2023-06-19 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2023-06-20 | 2023-06-16 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2023-06-19 | 2023-06-15 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2023-06-16 | 2023-06-14 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2023-06-15 | 2023-06-13 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2023-06-14 | 2023-06-12 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2023-06-13 | 2023-06-09 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2023-06-12 | 2023-06-08 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2023-06-09 | 2023-06-07 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2023-06-08 | 2023-06-06 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2023-06-07 | 2023-06-05 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2023-06-06 | 2023-06-02 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2023-06-05 | 2023-06-01 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2023-06-02 | 2023-05-31 | 0.032 | 47,040 | +0 | 0.00% | 1,505 |
| 2023-06-01 | 2023-05-30 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2023-05-31 | 2023-05-29 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2023-05-30 | 2023-05-25 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2023-05-29 | 2023-05-24 | 0.031 | 47,040 | +0 | 0.00% | 1,458 |
| 2023-05-25 | 2023-05-23 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2023-05-24 | 2023-05-22 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2023-05-23 | 2023-05-19 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2023-05-22 | 2023-05-18 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2023-05-19 | 2023-05-17 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2023-05-18 | 2023-05-16 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2023-05-17 | 2023-05-15 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2023-05-16 | 2023-05-12 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2023-05-15 | 2023-05-11 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2023-05-12 | 2023-05-10 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2023-05-11 | 2023-05-09 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2023-05-10 | 2023-05-08 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2023-05-09 | 2023-05-05 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2023-05-08 | 2023-05-04 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2023-05-05 | 2023-05-03 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2023-05-04 | 2023-05-02 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2023-05-03 | 2023-04-28 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2023-05-02 | 2023-04-27 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2023-04-28 | 2023-04-26 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2023-04-27 | 2023-04-25 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2023-04-26 | 2023-04-24 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2023-04-25 | 2023-04-21 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2023-04-24 | 2023-04-20 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2023-04-21 | 2023-04-19 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2023-04-20 | 2023-04-18 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2023-04-19 | 2023-04-17 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2023-04-18 | 2023-04-14 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2023-04-17 | 2023-04-13 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2023-04-14 | 2023-04-12 | 0.040 | 47,040 | +0 | 0.00% | 1,882 |
| 2023-04-13 | 2023-04-11 | 0.039 | 47,040 | +0 | 0.00% | 1,835 |
| 2023-04-12 | 2023-04-06 | 0.039 | 47,040 | +0 | 0.00% | 1,835 |
| 2023-04-11 | 2023-04-04 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2023-04-06 | 2023-04-03 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2023-04-04 | 2023-03-31 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2023-04-03 | 2023-03-30 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2023-03-31 | 2023-03-29 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2023-03-30 | 2023-03-28 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2023-03-29 | 2023-03-27 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2023-03-28 | 2023-03-24 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2023-03-27 | 2023-03-23 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2023-03-24 | 2023-03-22 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2023-03-23 | 2023-03-21 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2023-03-22 | 2023-03-20 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2023-03-21 | 2023-03-17 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2023-03-20 | 2023-03-16 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2023-03-17 | 2023-03-15 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2023-03-16 | 2023-03-14 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2023-03-15 | 2023-03-13 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2023-03-14 | 2023-03-10 | 0.039 | 47,040 | +0 | 0.00% | 1,835 |
| 2023-03-13 | 2023-03-09 | 0.039 | 47,040 | +0 | 0.00% | 1,835 |
| 2023-03-10 | 2023-03-08 | 0.039 | 47,040 | +0 | 0.00% | 1,835 |
| 2023-03-09 | 2023-03-07 | 0.039 | 47,040 | +0 | 0.00% | 1,835 |
| 2023-03-08 | 2023-03-06 | 0.042 | 47,040 | +0 | 0.00% | 1,976 |
| 2023-03-07 | 2023-03-03 | 0.039 | 47,040 | +0 | 0.00% | 1,835 |
| 2023-03-06 | 2023-03-02 | 0.042 | 47,040 | +0 | 0.00% | 1,976 |
| 2023-03-03 | 2023-03-01 | 0.042 | 47,040 | +0 | 0.00% | 1,976 |
| 2023-03-02 | 2023-02-28 | 0.042 | 47,040 | +0 | 0.00% | 1,976 |
| 2023-03-01 | 2023-02-27 | 0.042 | 47,040 | +0 | 0.00% | 1,976 |
| 2023-02-28 | 2023-02-24 | 0.042 | 47,040 | +0 | 0.00% | 1,976 |
| 2023-02-27 | 2023-02-23 | 0.044 | 47,040 | +0 | 0.00% | 2,070 |
| 2023-02-24 | 2023-02-22 | 0.042 | 47,040 | +0 | 0.00% | 1,976 |
| 2023-02-23 | 2023-02-21 | 0.045 | 47,040 | +0 | 0.00% | 2,117 |
| 2023-02-22 | 2023-02-20 | 0.044 | 47,040 | +0 | 0.00% | 2,070 |
| 2023-02-21 | 2023-02-17 | 0.044 | 47,040 | +0 | 0.00% | 2,070 |
| 2023-02-20 | 2023-02-16 | 0.044 | 47,040 | +0 | 0.00% | 2,070 |
| 2023-02-17 | 2023-02-15 | 0.043 | 47,040 | +0 | 0.00% | 2,023 |
| 2023-02-16 | 2023-02-14 | 0.042 | 47,040 | +0 | 0.00% | 1,976 |
| 2023-02-15 | 2023-02-13 | 0.042 | 47,040 | +0 | 0.00% | 1,976 |
| 2023-02-14 | 2023-02-10 | 0.042 | 47,040 | +0 | 0.00% | 1,976 |
| 2023-02-13 | 2023-02-09 | 0.041 | 47,040 | +0 | 0.00% | 1,929 |
| 2023-02-10 | 2023-02-08 | 0.041 | 47,040 | +0 | 0.00% | 1,929 |
| 2023-02-09 | 2023-02-07 | 0.040 | 47,040 | +0 | 0.00% | 1,882 |
| 2023-02-08 | 2023-02-06 | 0.040 | 47,040 | +0 | 0.00% | 1,882 |
| 2023-02-07 | 2023-02-03 | 0.040 | 47,040 | +0 | 0.00% | 1,882 |
| 2023-02-06 | 2023-02-02 | 0.043 | 47,040 | +0 | 0.00% | 2,023 |
| 2023-02-03 | 2023-02-01 | 0.040 | 47,040 | +0 | 0.00% | 1,882 |
| 2023-02-02 | 2023-01-31 | 0.040 | 47,040 | +0 | 0.00% | 1,882 |
| 2023-02-01 | 2023-01-30 | 0.039 | 47,040 | +0 | 0.00% | 1,835 |
| 2023-01-31 | 2023-01-27 | 0.039 | 47,040 | +0 | 0.00% | 1,835 |
| 2023-01-30 | 2023-01-26 | 0.041 | 47,040 | +0 | 0.00% | 1,929 |
| 2023-01-27 | 2023-01-20 | 0.040 | 47,040 | +0 | 0.00% | 1,882 |
| 2023-01-26 | 2023-01-19 | 0.040 | 47,040 | +0 | 0.00% | 1,882 |
| 2023-01-20 | 2023-01-18 | 0.039 | 47,040 | +0 | 0.00% | 1,835 |
| 2023-01-19 | 2023-01-17 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2023-01-18 | 2023-01-16 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2023-01-17 | 2023-01-13 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2023-01-16 | 2023-01-12 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2023-01-13 | 2023-01-11 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2023-01-12 | 2023-01-10 | 0.039 | 47,040 | +0 | 0.00% | 1,835 |
| 2023-01-11 | 2023-01-09 | 0.039 | 47,040 | +0 | 0.00% | 1,835 |
| 2023-01-10 | 2023-01-06 | 0.039 | 47,040 | +0 | 0.00% | 1,835 |
| 2023-01-09 | 2023-01-05 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2023-01-06 | 2023-01-04 | 0.039 | 47,040 | +0 | 0.00% | 1,835 |
| 2023-01-05 | 2023-01-03 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2023-01-04 | 2022-12-30 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2023-01-03 | 2022-12-29 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2022-12-30 | 2022-12-28 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2022-12-29 | 2022-12-23 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2022-12-28 | 2022-12-22 | 0.039 | 47,040 | +0 | 0.00% | 1,835 |
| 2022-12-23 | 2022-12-21 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2022-12-22 | 2022-12-20 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2022-12-21 | 2022-12-19 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2022-12-20 | 2022-12-16 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2022-12-19 | 2022-12-15 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2022-12-16 | 2022-12-14 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2022-12-15 | 2022-12-13 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2022-12-14 | 2022-12-12 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2022-12-13 | 2022-12-09 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2022-12-12 | 2022-12-08 | 0.038 | 47,040 | +0 | 0.00% | 1,788 |
| 2022-12-09 | 2022-12-07 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2022-12-08 | 2022-12-06 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2022-12-07 | 2022-12-05 | 0.035 | 47,040 | +0 | 0.00% | 1,646 |
| 2022-12-06 | 2022-12-02 | 0.033 | 47,040 | +0 | 0.00% | 1,552 |
| 2022-12-05 | 2022-12-01 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2022-12-02 | 2022-11-30 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2022-12-01 | 2022-11-29 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2022-11-30 | 2022-11-28 | 0.030 | 47,040 | +0 | 0.00% | 1,411 |
| 2022-11-29 | 2022-11-25 | 0.034 | 47,040 | +0 | 0.00% | 1,599 |
| 2022-11-28 | 2022-11-24 | 0.036 | 47,040 | +0 | 0.00% | 1,693 |
| 2022-11-25 | 2022-11-23 | 0.037 | 47,040 | +0 | 0.00% | 1,740 |
| 2022-11-24 | 2022-11-22 | 0.052 | 47,040 | +0 | 0.00% | 2,446 |
| 2022-11-23 | 2022-11-21 | 0.054 | 47,040 | +0 | 0.00% | 2,540 |
| 2022-11-22 | 2022-11-18 | 0.055 | 47,040 | +0 | 0.00% | 2,587 |
| 2022-11-21 | 2022-11-17 | 0.055 | 47,040 | +0 | 0.00% | 2,587 |
| 2022-11-18 | 2022-11-16 | 0.056 | 47,040 | -200,000 | 0.00% | 2,634 |
| 2022-05-10 | 2022-05-05 | 0.072 | 247,040 | +200,000 | 0.02% | 17,787 |
| 2021-10-29 | 2021-10-27 | 0.900 | 47,040 | -32,000 | 0.00% | 42,336 |
| 2021-10-28 | 2021-10-26 | 0.800 | 79,040 | -48,000 | 0.01% | 63,232 |
| 2021-10-25 | 2021-10-21 | 0.700 | 127,040 | +16,000 | 0.01% | 88,928 |
| 2021-10-22 | 2021-10-20 | 0.610 | 111,040 | +64,000 | 0.01% | 67,734 |
| 2021-02-22 | 2021-02-18 | 0.390 | 47,040 | +1,764 | 0.02% | 18,337 |
| 2021-02-19 | 2021-02-17 | 0.395 | 45,276 | -3,597 | 0.02% | 17,867 |
| 2020-01-31 | 2020-01-29 | 4.235 | 48,873 | -665 | 0.02% | 206,977 |
| 2019-01-25 | 2019-01-23 | 3.946 | 49,538 | -4,156 | 0.02% | 195,489 |
| 2018-07-27 | 2018-07-25 | 4.572 | 53,694 | -1,038 | 0.02% | 245,482 |
| 2018-07-25 | 2018-07-23 | 4.524 | 54,732 | +1,038 | 0.02% | 247,594 |
| 2017-03-24 | 2017-03-22 | 7.098 | 53,694 | -498 | 0.04% | 381,144 |
| 2017-03-21 | 2017-03-17 | 7.219 | 54,192 | +498 | 0.04% | 391,198 |
| 2017-03-16 | 2017-03-14 | 6.858 | 53,694 | -1,579 | 0.04% | 368,223 |
| 2017-03-14 | 2017-03-10 | 7.339 | 55,273 | -1,496 | 0.04% | 405,652 |
| 2017-03-10 | 2017-03-08 | 7.700 | 56,769 | -1,496 | 0.04% | 437,121 |
| 2017-03-06 | 2017-03-02 | 7.700 | 58,265 | -332 | 0.04% | 448,640 |
| 2017-03-02 | 2017-02-28 | 7.700 | 58,597 | -1,164 | 0.04% | 451,197 |
| 2017-02-24 | 2017-02-22 | 6.858 | 59,761 | +3,408 | 0.04% | 409,830 |
| 2017-02-20 | 2017-02-16 | 7.098 | 56,353 | +2,327 | 0.04% | 400,018 |
| 2017-02-17 | 2017-02-15 | 6.136 | 54,026 | -1,330 | 0.04% | 331,500 |
| 2017-02-15 | 2017-02-13 | 6.617 | 55,356 | -831 | 0.04% | 366,301 |
| 2017-02-14 | 2017-02-10 | 4.812 | 56,187 | -75,886 | 0.04% | 270,400 |
| 2017-02-13 | 2017-02-09 | 4.091 | 132,073 | -24,935 | 0.09% | 540,261 |
| 2017-02-10 | 2017-02-08 | 3.248 | 157,008 | -27,844 | 0.11% | 510,031 |
| 2017-02-06 | 2017-02-02 | 3.369 | 184,852 | -24,935 | 0.13% | 622,720 |
| 2017-01-23 | 2017-01-19 | 2.887 | 209,787 | +72,312 | 0.15% | 605,760 |
| 2017-01-19 | 2017-01-17 | 2.887 | 137,475 | +16,623 | 0.10% | 396,959 |
| 2017-01-17 | 2017-01-13 | 3.248 | 120,852 | -16,623 | 0.09% | 392,580 |
| 2017-01-16 | 2017-01-12 | 3.128 | 137,475 | -7,980 | 0.10% | 430,039 |
| 2017-01-13 | 2017-01-11 | 3.128 | 145,455 | +24,936 | 0.10% | 455,001 |
| 2017-01-12 | 2017-01-10 | 3.369 | 120,519 | +8,311 | 0.09% | 405,998 |
| 2017-01-11 | 2017-01-09 | 3.369 | 112,208 | +16,624 | 0.08% | 378,001 |
| 2017-01-10 | 2017-01-06 | 3.489 | 95,584 | +8,311 | 0.07% | 333,499 |
| 2017-01-09 | 2017-01-05 | 3.609 | 87,273 | +8,312 | 0.06% | 315,001 |
| 2017-01-06 | 2017-01-04 | 3.609 | 78,961 | +8,312 | 0.06% | 285,000 |
| 2017-01-04 | 2016-12-30 | 3.850 | 70,649 | +16,623 | 0.05% | 271,999 |
| 2016-12-20 | 2016-12-16 | 4.091 | 54,026 | -7,979 | 0.04% | 221,000 |
| 2016-12-15 | 2016-12-13 | 4.211 | 62,005 | +7,979 | 0.04% | 261,099 |
| 2016-12-14 | 2016-12-12 | 4.572 | 54,026 | -5,153 | 0.04% | 247,000 |
| 2016-12-13 | 2016-12-09 | 4.812 | 59,179 | -24,935 | 0.04% | 284,799 |
| 2016-12-07 | 2016-12-05 | 4.331 | 84,114 | +8,311 | 0.06% | 364,319 |
| 2016-12-01 | 2016-11-29 | 4.572 | 75,803 | +8,312 | 0.05% | 346,562 |
| 2016-11-25 | 2016-11-23 | 4.933 | 67,491 | +13,465 | 0.05% | 332,920 |
| 2016-11-21 | 2016-11-17 | 6.256 | 54,026 | +45,548 | 0.04% | 338,000 |
| 2016-11-10 | 2016-11-08 | 6.617 | 8,478 | -2,826 | 0.04% | 56,101 |
| 2016-11-08 | 2016-11-04 | 6.377 | 11,304 | +333 | 0.05% | 72,081 |
| 2016-10-24 | 2016-10-19 | 5.958 | 10,971 | -13,843 | 0.05% | 65,365 |
| 2016-09-27 | 2016-09-23 | 6.809 | 24,814 | -17,670 | 0.05% | 168,961 |
| 2016-09-22 | 2016-09-20 | 6.064 | 42,484 | +3,383 | 0.08% | 257,638 |
| 2016-09-19 | 2016-09-14 | 6.224 | 39,101 | +6,956 | 0.07% | 243,362 |
| 2016-09-13 | 2016-09-09 | 6.915 | 32,145 | +7,331 | 0.06% | 222,298 |
| 2016-07-05 | 2016-06-30 | 17.555 | 24,814 | +11,843 | 0.05% | 435,602 |
| 2016-07-04 | 2016-06-29 | 17.023 | 12,971 | +12,971 | 0.02% | 220,802 |
| 2016-05-05 | 2016-05-03 | 13.299 | 0 | -376 | ||
| 2016-05-04 | 2016-04-29 | 13.831 | 376 | +376 | 0.00% | 5,200 |
| 2015-10-02 | 2015-09-29 | 32.982 | 0 | -7,895 | ||
| 2015-07-07 | 2015-07-03 | 33.513 | 7,895 | -3,384 | 0.02% | 264,589 |
| 2015-07-06 | 2015-07-02 | 38.301 | 11,279 | -2,068 | 0.03% | 431,999 |
| 2015-07-03 | 2015-06-30 | 38.833 | 13,347 | -188 | 0.03% | 518,305 |
| 2015-07-02 | 2015-06-29 | 39.365 | 13,535 | -7,519 | 0.03% | 532,806 |
| 2015-06-26 | 2015-06-24 | 39.897 | 21,054 | +13,159 | 0.05% | 839,992 |
| 2015-06-23 | 2015-06-19 | 42.557 | 7,895 | -7,332 | 0.02% | 335,986 |
| 2015-06-18 | 2015-06-16 | 39.897 | 15,227 | -1,504 | 0.03% | 607,512 |
| 2015-06-15 | 2015-06-11 | 38.301 | 16,731 | +7,332 | 0.04% | 640,816 |
| 2015-06-12 | 2015-06-10 | 37.237 | 9,399 | +2,444 | 0.02% | 349,993 |
| 2015-06-10 | 2015-06-08 | 38.833 | 6,955 | +1,315 | 0.02% | 270,084 |
| 2015-06-09 | 2015-06-05 | 55.856 | 5,640 | +5,640 | 0.01% | 315,027 |
| 2015-03-30 | 2015-03-26 | 23.938 | 0 | -564 | ||
| 2015-03-27 | 2015-03-25 | 23.406 | 564 | -940 | 0.00% | 13,201 |
| 2015-03-25 | 2015-03-23 | 23.140 | 1,504 | -1,880 | 0.00% | 34,803 |
| 2015-03-24 | 2015-03-20 | 23.140 | 3,384 | +3,384 | 0.01% | 78,307 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy