History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.026 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.027 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.027 0 +0
2025-08-14 2025-08-12 0.026 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.026 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.026 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.026 0 +0
2025-08-01 2025-07-30 0.026 0 +0
2025-07-31 2025-07-29 0.026 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.027 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.028 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.028 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.029 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.029 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.033 0 +0
2025-06-12 2025-06-10 0.033 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.031 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.026 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.018 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.023 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.024 0 +0
2025-03-17 2025-03-13 0.023 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.023 0 +0
2025-03-10 2025-03-06 0.023 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.023 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.024 0 +0
2025-02-04 2025-01-28 0.023 0 +0
2025-02-03 2025-01-24 0.023 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.025 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.022 0 +0
2025-01-02 2024-12-27 0.024 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.024 0 +0
2024-12-23 2024-12-19 0.023 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.024 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.022 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.025 0 -211,000
2024-10-03 2024-09-30 0.030 211,000 -8,000 0.02% 6,330
2024-08-28 2024-08-26 0.025 219,000 -8,000 0.02% 5,475
2024-08-27 2024-08-23 0.024 227,000 -8,000 0.02% 5,448
2024-08-20 2024-08-16 0.023 235,000 -24,000 0.02% 5,405
2024-07-26 2024-07-24 0.024 259,000 -40,000 0.02% 6,216
2024-07-23 2024-07-19 0.025 299,000 -40,000 0.03% 7,475
2024-07-16 2024-07-12 0.026 339,000 -16,000 0.03% 8,814
2024-07-11 2024-07-09 0.025 355,000 +16,000 0.03% 8,875
2024-07-04 2024-07-02 0.025 339,000 -80,000 0.03% 8,475
2024-07-02 2024-06-27 0.027 419,000 -8,000 0.04% 11,313
2024-06-27 2024-06-25 0.028 427,000 -144,000 0.04% 11,956
2024-06-25 2024-06-21 0.029 571,000 -88,000 0.05% 16,559
2024-06-24 2024-06-20 0.029 659,000 -88,000 0.06% 19,111
2024-06-18 2024-06-14 0.032 747,000 +16,000 0.06% 23,904
2024-06-13 2024-06-11 0.031 731,000 +96,000 0.06% 22,661
2024-06-12 2024-06-07 0.033 635,000 +48,000 0.05% 20,955
2024-06-11 2024-06-06 0.030 587,000 +112,000 0.05% 17,610
2024-05-31 2024-05-29 0.032 475,000 +40,000 0.04% 15,200
2024-05-29 2024-05-27 0.031 435,000 +32,000 0.04% 13,485
2024-05-28 2024-05-24 0.033 403,000 +32,000 0.03% 13,299
2024-05-20 2024-05-16 0.038 371,000 -16,000 0.03% 14,098
2024-05-16 2024-05-13 0.037 387,000 -8,000 0.03% 14,319
2024-03-21 2024-03-19 0.034 395,000 -8,000 0.03% 13,430
2024-03-18 2024-03-14 0.036 403,000 +40,000 0.03% 14,508
2024-03-15 2024-03-13 0.035 363,000 +48,000 0.03% 12,705
2024-03-13 2024-03-11 0.032 315,000 +48,000 0.03% 10,080
2024-03-08 2024-03-06 0.032 267,000 +32,000 0.02% 8,544
2024-02-28 2024-02-26 0.036 235,000 -8,000 0.02% 8,460
2024-02-26 2024-02-22 0.034 243,000 -8,000 0.02% 8,262
2024-02-19 2024-02-15 0.038 251,000 -48,000 0.02% 9,538
2024-02-15 2024-02-09 0.034 299,000 -16,000 0.03% 10,166
2024-01-22 2024-01-18 0.036 315,000 -8,000 0.03% 11,340
2024-01-12 2024-01-10 0.032 323,000 -16,000 0.03% 10,336
2024-01-11 2024-01-09 0.033 339,000 +56,000 0.03% 11,187
2024-01-09 2024-01-05 0.038 283,000 -24,000 0.02% 10,754
2024-01-05 2024-01-03 0.046 307,000 +104,000 0.03% 14,122
2024-01-03 2023-12-29 0.029 203,000 -8,000 0.02% 5,887
2024-01-02 2023-12-28 0.028 211,000 -24,000 0.02% 5,908
2023-12-29 2023-12-27 0.025 235,000 -8,000 0.02% 5,875
2023-11-30 2023-11-28 0.025 243,000 +24,000 0.02% 6,075
2023-10-18 2023-10-16 0.026 219,000 +8,000 0.02% 5,694
2023-10-16 2023-10-12 0.024 211,000 +8,000 0.02% 5,064
2023-09-22 2023-09-20 0.027 203,000 +16,000 0.02% 5,481
2023-09-20 2023-09-18 0.028 187,000 -64,000 0.02% 5,236
2023-09-15 2023-09-13 0.033 251,000 +8,000 0.02% 8,283
2023-09-14 2023-09-12 0.033 243,000 -40,000 0.02% 8,019
2023-09-13 2023-09-11 0.032 283,000 +8,000 0.02% 9,056
2023-09-12 2023-09-07 0.032 275,000 +72,000 0.02% 8,800
2023-09-11 2023-09-06 0.033 203,000 -8,000 0.02% 6,699
2023-07-20 2023-07-18 0.031 211,000 +8,000 0.02% 6,541
2023-07-18 2023-07-13 0.029 203,000 +16,000 0.02% 5,887
2023-07-05 2023-07-03 0.032 187,000 +8,000 0.02% 5,984
2023-07-03 2023-06-29 0.030 179,000 +8,000 0.02% 5,370
2023-06-30 2023-06-28 0.035 171,000 -32,000 0.01% 5,985
2023-06-20 2023-06-16 0.035 203,000 +8,000 0.02% 7,105
2023-06-14 2023-06-12 0.034 195,000 +16,000 0.02% 6,630
2023-06-07 2023-06-05 0.031 179,000 +48,000 0.02% 5,549
2023-06-02 2023-05-31 0.032 131,000 -56,000 0.01% 4,192
2023-05-30 2023-05-25 0.031 187,000 -24,000 0.02% 5,797
2023-05-12 2023-05-10 0.037 211,000 +8,000 0.02% 7,807
2023-05-10 2023-05-08 0.037 203,000 -16,000 0.02% 7,511
2023-05-09 2023-05-05 0.038 219,000 +8,000 0.02% 8,322
2023-05-08 2023-05-04 0.038 211,000 -8,000 0.02% 8,018
2023-05-03 2023-04-28 0.038 219,000 -8,000 0.02% 8,322
2023-05-02 2023-04-27 0.037 227,000 -8,000 0.02% 8,399
2023-04-24 2023-04-20 0.037 235,000 +8,000 0.02% 8,695
2023-04-21 2023-04-19 0.036 227,000 -8,000 0.02% 8,172
2023-04-19 2023-04-17 0.037 235,000 -8,000 0.02% 8,695
2023-04-17 2023-04-13 0.037 243,000 -8,000 0.02% 8,991
2023-04-11 2023-04-04 0.036 251,000 -24,000 0.02% 9,036
2023-04-06 2023-04-03 0.035 275,000 -8,000 0.02% 9,625
2023-03-27 2023-03-23 0.036 283,000 +8,000 0.02% 10,188
2023-03-24 2023-03-22 0.038 275,000 +8,000 0.02% 10,450
2023-03-21 2023-03-17 0.038 267,000 +8,000 0.02% 10,146
2023-03-08 2023-03-06 0.042 259,000 -16,000 0.02% 10,878
2023-02-20 2023-02-16 0.044 275,000 -56,000 0.02% 12,100
2023-02-17 2023-02-15 0.043 331,000 +8,000 0.03% 14,233
2023-02-10 2023-02-08 0.041 323,000 -32,000 0.03% 13,243
2023-02-07 2023-02-03 0.040 355,000 +24,000 0.03% 14,200
2023-02-06 2023-02-02 0.043 331,000 +24,000 0.03% 14,233
2023-02-03 2023-02-01 0.040 307,000 +8,000 0.03% 12,280
2023-02-02 2023-01-31 0.040 299,000 -32,000 0.03% 11,960
2023-02-01 2023-01-30 0.039 331,000 -8,000 0.03% 12,909
2023-01-26 2023-01-19 0.040 339,000 +16,000 0.03% 13,560
2023-01-20 2023-01-18 0.039 323,000 +8,000 0.03% 12,597
2023-01-18 2023-01-16 0.037 315,000 +40,000 0.03% 11,655
2023-01-06 2023-01-04 0.039 275,000 +8,000 0.02% 10,725
2023-01-05 2023-01-03 0.038 267,000 -56,000 0.02% 10,146
2022-11-30 2022-11-28 0.030 323,000 +272,000 0.03% 9,690
2022-11-25 2022-11-23 0.037 51,000 -64,000 0.00% 1,887
2022-11-18 2022-11-16 0.056 115,000 -8,000 0.01% 6,440
2022-10-19 2022-10-17 0.050 123,000 -40,000 0.01% 6,150
2022-09-16 2022-09-14 0.061 163,000 -16,000 0.01% 9,943
2022-09-13 2022-09-08 0.065 179,000 +168,000 0.02% 11,635
2022-09-09 2022-09-07 0.071 11,000 -8,000 0.00% 781
2022-07-11 2022-07-07 0.063 19,000 -8,000 0.00% 1,197
2022-07-08 2022-07-06 0.064 27,000 +16,000 0.00% 1,728
2021-12-29 2021-12-24 0.067 11,000 -136,000 0.00% 737
2021-12-23 2021-12-21 0.069 147,000 -120,000 0.01% 10,143
2021-12-22 2021-12-20 0.069 267,000 -192,000 0.02% 18,423
2021-12-21 2021-12-17 0.070 459,000 +40,000 0.04% 32,130
2021-12-20 2021-12-16 0.074 419,000 +376,000 0.04% 31,006
2021-12-17 2021-12-15 0.073 43,000 -184,000 0.00% 3,139
2021-12-16 2021-12-14 0.075 227,000 +144,000 0.02% 17,025
2021-12-15 2021-12-13 0.074 83,000 -184,000 0.01% 6,142
2021-12-14 2021-12-10 0.079 267,000 -320,000 0.02% 21,093
2021-12-13 2021-12-09 0.082 587,000 +568,000 0.05% 48,134
2021-12-10 2021-12-08 0.067 19,000 -280,000 0.00% 1,273
2021-12-09 2021-12-07 0.067 299,000 -8,000 0.03% 20,033
2021-12-08 2021-12-06 0.068 307,000 +296,000 0.03% 20,876
2021-11-08 2021-11-04 0.155 11,000 -24,000 0.00% 1,705
2021-11-05 2021-11-03 0.152 35,000 -16,000 0.00% 5,320
2021-11-04 2021-11-02 0.179 51,000 -56,000 0.00% 9,129
2021-11-03 2021-11-01 0.185 107,000 -56,000 0.01% 19,795
2021-11-02 2021-10-29 0.200 163,000 -16,000 0.01% 32,600
2021-10-29 2021-10-27 0.900 179,000 -8,000 0.02% 161,100
2021-10-28 2021-10-26 0.800 187,000 -8,000 0.02% 149,600
2021-10-27 2021-10-25 0.690 195,000 -24,000 0.02% 134,550
2021-10-25 2021-10-21 0.700 219,000 +24,000 0.02% 153,300
2021-10-18 2021-10-12 0.400 195,000 -8,000 0.02% 78,000
2021-10-15 2021-10-11 0.410 203,000 +8,000 0.02% 83,230
2021-10-04 2021-09-29 0.390 195,000 -8,000 0.02% 76,050
2021-09-27 2021-09-23 0.350 203,000 +8,000 0.02% 71,050
2021-09-20 2021-09-16 0.330 195,000 -8,000 0.02% 64,350
2021-09-15 2021-09-13 0.320 203,000 +8,000 0.02% 64,960
2021-09-08 2021-09-06 0.345 195,000 +8,000 0.02% 67,275
2021-09-03 2021-09-01 0.325 187,000 +8,000 0.02% 60,775
2021-09-01 2021-08-30 0.370 179,000 -8,000 0.02% 66,230
2021-08-31 2021-08-27 0.360 187,000 +8,000 0.02% 67,320
2021-06-29 2021-06-25 0.335 179,000 +8,000 0.02% 59,965
2021-06-28 2021-06-24 0.315 171,000 +8,000 0.01% 53,865
2021-06-25 2021-06-23 0.325 163,000 +8,000 0.01% 52,975
2021-06-18 2021-06-16 0.330 155,000 +8,000 0.01% 51,150
2021-06-10 2021-06-08 0.380 147,000 +8,000 0.01% 55,860
2021-06-07 2021-06-03 0.390 139,000 -8,000 0.01% 54,210
2021-06-03 2021-06-01 0.340 147,000 +8,000 0.01% 49,980
2021-05-28 2021-05-26 0.370 139,000 +8,000 0.01% 51,430
2021-05-25 2021-05-21 0.380 131,000 +8,000 0.01% 49,780
2021-04-29 2021-04-27 0.435 123,000 +16,000 0.01% 53,505
2021-04-28 2021-04-26 0.465 107,000 +16,000 0.01% 49,755
2021-04-23 2021-04-21 0.495 91,000 +8,000 0.01% 45,045
2021-04-21 2021-04-19 0.470 83,000 +8,000 0.01% 39,010
2021-02-25 2021-02-23 0.395 75,000 +5,000 0.03% 29,625
2021-02-24 2021-02-22 0.390 70,000 +5,000 0.02% 27,300
2021-02-22 2021-02-18 0.390 65,000 +6,287 0.02% 25,338
2021-02-19 2021-02-17 0.395 58,713 -508 0.02% 23,170
2021-02-09 2021-02-05 0.361 59,221 +3,117 0.02% 21,375
2021-02-05 2021-02-03 0.342 56,104 +4,156 0.02% 19,170
2021-02-04 2021-02-02 0.337 51,948 +4,156 0.02% 17,500
2021-02-03 2021-02-01 0.342 47,792 +3,117 0.02% 16,330
2020-12-30 2020-12-28 0.366 44,675 -1,039 0.01% 16,340
2020-12-29 2020-12-24 0.361 45,714 -1,039 0.02% 16,500
2020-09-14 2020-09-10 0.563 46,753 -3,117 0.02% 26,325
2020-07-28 2020-07-24 2.791 49,870 +1,039 0.02% 139,200
2020-06-10 2020-06-08 3.176 48,831 +2,078 0.02% 155,099
2020-05-15 2020-05-13 3.898 46,753 +2,078 0.02% 182,249
2020-05-11 2020-05-07 3.802 44,675 +2,078 0.01% 169,849
2020-04-28 2020-04-24 3.321 42,597 -1,039 0.01% 141,449
2020-04-27 2020-04-23 3.321 43,636 -93,507 0.01% 144,899
2020-04-24 2020-04-22 3.369 137,143 -14,545 0.05% 462,000
2020-03-03 2020-02-28 3.513 151,688 +1,039 0.05% 532,899
2020-01-03 2019-12-31 3.994 150,649 -1,039 0.05% 601,749
2020-01-02 2019-12-27 4.091 151,688 -1,039 0.05% 620,499
2019-12-27 2019-12-20 4.042 152,727 +1,039 0.05% 617,399
2019-12-23 2019-12-19 4.042 151,688 +1,039 0.05% 613,199
2019-12-20 2019-12-18 4.091 150,649 +1,039 0.05% 616,249
2019-06-20 2019-06-18 4.331 149,610 +1,039 0.05% 647,998
2019-06-03 2019-05-30 4.476 148,571 +2,077 0.05% 664,948
2019-05-31 2019-05-29 4.427 146,494 +2,078 0.05% 648,602
2019-05-30 2019-05-28 4.476 144,416 +1,039 0.05% 646,352
2019-05-29 2019-05-27 4.379 143,377 +2,078 0.05% 627,902
2019-05-28 2019-05-24 4.476 141,299 +2,078 0.05% 632,401
2019-05-27 2019-05-23 4.476 139,221 +4,156 0.05% 623,101
2019-05-23 2019-05-21 4.476 135,065 +1,039 0.04% 604,500
2019-05-22 2019-05-20 4.524 134,026 +3,117 0.04% 606,300
2019-05-21 2019-05-17 4.524 130,909 +3,117 0.04% 592,200
2019-05-20 2019-05-16 4.524 127,792 +3,117 0.04% 578,099
2019-05-17 2019-05-15 4.620 124,675 +1,039 0.04% 575,998
2019-05-16 2019-05-14 4.620 123,636 +2,078 0.04% 571,198
2019-05-14 2019-05-09 4.572 121,558 +2,077 0.04% 555,748
2019-04-08 2019-04-03 4.139 119,481 +1,039 0.04% 494,502
2019-04-01 2019-03-28 3.994 118,442 +2,078 0.04% 473,102
2019-03-21 2019-03-19 4.042 116,364 +1,039 0.04% 470,401
2019-03-12 2019-03-08 3.850 115,325 -34,285 0.04% 444,001
2019-03-08 2019-03-06 3.850 149,610 -8,312 0.05% 575,998
2019-03-07 2019-03-05 3.850 157,922 -3,117 0.05% 608,000
2019-03-06 2019-03-04 3.850 161,039 -11,429 0.05% 620,000
2019-03-04 2019-02-28 3.850 172,468 -2,077 0.06% 664,002
2019-02-28 2019-02-26 3.946 174,545 -2,078 0.06% 688,798
2019-02-12 2019-02-08 3.994 176,623 +1,039 0.06% 705,498
2019-01-11 2019-01-09 3.994 175,584 +1,039 0.06% 701,348
2019-01-09 2019-01-07 4.042 174,545 +1,039 0.06% 705,598
2018-12-17 2018-12-13 4.091 173,506 +1,038 0.06% 709,748
2018-10-22 2018-10-18 4.139 172,468 -5,693 0.06% 713,802
2018-10-15 2018-10-11 4.042 178,161 -2,078 0.06% 720,216
2018-09-03 2018-08-30 4.427 180,239 -2,078 0.07% 798,008
2018-08-30 2018-08-28 4.476 182,317 -4,156 0.07% 815,983
2018-08-27 2018-08-23 4.427 186,473 -4,156 0.07% 825,609
2018-08-24 2018-08-22 4.427 190,629 -3,116 0.07% 844,010
2018-08-23 2018-08-21 4.427 193,745 -1,039 0.07% 857,806
2018-08-21 2018-08-17 4.427 194,784 -4,156 0.07% 862,406
2018-08-17 2018-08-15 4.524 198,940 -3,117 0.07% 899,955
2018-08-16 2018-08-14 4.524 202,057 -2,078 0.07% 914,055
2018-08-15 2018-08-13 4.572 204,135 -4,156 0.07% 933,280
2018-08-14 2018-08-10 4.572 208,291 -1,039 0.08% 952,280
2018-08-13 2018-08-09 4.572 209,330 -2,078 0.08% 957,031
2018-08-10 2018-08-08 4.668 211,408 -6,234 0.08% 986,879
2018-08-09 2018-08-07 4.764 217,642 -4,155 0.08% 1,036,928
2018-08-08 2018-08-06 4.668 221,797 -1,039 0.08% 1,035,376
2018-08-07 2018-08-03 4.572 222,836 -6,234 0.08% 1,018,778
2018-08-06 2018-08-02 4.716 229,070 -2,078 0.08% 1,080,351
2018-08-03 2018-08-01 4.668 231,148 -3,117 0.08% 1,079,028
2018-08-02 2018-07-31 4.668 234,265 -10,390 0.09% 1,093,578
2018-08-01 2018-07-30 4.668 244,655 -5,194 0.09% 1,142,080
2018-07-31 2018-07-27 4.620 249,849 -9,351 0.09% 1,154,302
2018-07-30 2018-07-26 4.620 259,200 -9,351 0.09% 1,197,504
2018-07-27 2018-07-25 4.572 268,551 -5,194 0.10% 1,227,782
2018-07-24 2018-07-20 4.861 273,745 -8,312 0.10% 1,330,572
2018-07-23 2018-07-19 4.572 282,057 -2,078 0.10% 1,289,529
2018-07-20 2018-07-18 4.668 284,135 -6,234 0.10% 1,326,378
2018-07-19 2018-07-17 4.812 290,369 -7,273 0.11% 1,397,401
2018-07-18 2018-07-16 4.812 297,642 -4,155 0.11% 1,432,402
2018-07-17 2018-07-13 4.957 301,797 -6,234 0.11% 1,495,970
2018-07-16 2018-07-12 4.812 308,031 -7,273 0.11% 1,482,399
2018-07-12 2018-07-10 4.812 315,304 -7,273 0.11% 1,517,400
2018-07-06 2018-07-04 4.235 322,577 -4,155 0.12% 1,366,114
2018-07-05 2018-07-03 4.331 326,732 -5,195 0.12% 1,415,158
2018-06-12 2018-06-08 4.283 331,927 -2,078 0.12% 1,421,685
2018-06-11 2018-06-07 4.331 334,005 -1,039 0.12% 1,446,659
2018-06-07 2018-06-05 4.331 335,044 -2,078 0.12% 1,451,159
2018-05-23 2018-05-18 4.379 337,122 -1,039 0.12% 1,476,384
2018-05-16 2018-05-14 4.476 338,161 -2,078 0.12% 1,513,482
2018-05-11 2018-05-09 4.379 340,239 +2,078 0.12% 1,490,034
2018-05-08 2018-05-04 4.764 338,161 +2,078 0.12% 1,611,126
2018-05-04 2018-05-02 4.861 336,083 +4,156 0.12% 1,633,573
2018-04-20 2018-04-18 4.812 331,927 -9,351 0.12% 1,597,399
2018-04-18 2018-04-16 4.716 341,278 -6,234 0.12% 1,609,552
2018-04-12 2018-04-10 4.909 347,512 +1,039 0.24% 1,705,850
2018-04-11 2018-04-09 4.764 346,473 +9,351 0.24% 1,650,727
2018-04-10 2018-04-06 4.909 337,122 -1,039 0.24% 1,654,848
2018-04-09 2018-04-04 4.427 338,161 +6,234 0.24% 1,497,208
2018-03-14 2018-03-12 4.620 331,927 -2,078 0.23% 1,533,503
2018-03-08 2018-03-06 4.620 334,005 +2,078 0.24% 1,543,103
2018-02-12 2018-02-08 4.764 331,927 -3,117 0.23% 1,581,425
2018-02-09 2018-02-07 4.716 335,044 +1,039 0.24% 1,580,151
2018-02-08 2018-02-06 4.764 334,005 +2,078 0.24% 1,591,325
2018-02-06 2018-02-02 5.005 331,927 -5,195 0.23% 1,661,295
2018-02-02 2018-01-31 4.812 337,122 -2,078 0.24% 1,622,400
2018-01-31 2018-01-29 4.812 339,200 +2,078 0.24% 1,632,400
2018-01-29 2018-01-25 4.716 337,122 -1,039 0.24% 1,589,952
2018-01-25 2018-01-23 4.716 338,161 +2,078 0.24% 1,594,852
2018-01-17 2018-01-15 4.812 336,083 +4,156 0.24% 1,617,399
2018-01-10 2018-01-08 4.812 331,927 -3,117 0.23% 1,597,399
2018-01-05 2018-01-03 4.812 335,044 -7,273 0.24% 1,612,399
2018-01-04 2018-01-02 4.861 342,317 -5,195 0.24% 1,663,875
2018-01-02 2017-12-28 4.812 347,512 -3,117 0.24% 1,672,401
2017-12-29 2017-12-27 4.812 350,629 -3,116 0.25% 1,687,402
2017-12-28 2017-12-22 4.716 353,745 +1,039 0.25% 1,668,350
2017-12-20 2017-12-18 4.716 352,706 -3,117 0.25% 1,663,450
2017-12-19 2017-12-15 4.716 355,823 +2,078 0.25% 1,678,150
2017-12-18 2017-12-14 4.668 353,745 +11,428 0.25% 1,651,326
2017-12-15 2017-12-13 4.716 342,317 +6,234 0.24% 1,614,453
2017-12-08 2017-12-06 5.053 336,083 +4,156 0.24% 1,698,269
2017-11-16 2017-11-14 5.246 331,927 -4,156 0.23% 1,741,165
2017-11-13 2017-11-09 5.438 336,083 +4,156 0.24% 1,827,661
2017-11-06 2017-11-02 5.342 331,927 -4,156 0.23% 1,773,113
2017-11-02 2017-10-31 5.342 336,083 -5,195 0.24% 1,795,313
2017-11-01 2017-10-30 5.294 341,278 -2,078 0.24% 1,806,640
2017-10-31 2017-10-27 5.390 343,356 +11,429 0.24% 1,850,689
2017-10-12 2017-10-10 5.486 331,927 -1,039 0.23% 1,821,035
2017-10-11 2017-10-09 5.534 332,966 -20,779 0.23% 1,842,759
2017-10-10 2017-10-06 5.342 353,745 -2,078 0.25% 1,889,662
2017-10-09 2017-10-04 5.390 355,823 +3,117 0.25% 1,917,886
2017-10-04 2017-09-29 5.486 352,706 -6,234 0.25% 1,935,033
2017-09-28 2017-09-26 5.486 358,940 -3,117 0.25% 1,969,235
2017-09-27 2017-09-25 5.438 362,057 -12,468 0.25% 1,968,911
2017-09-26 2017-09-22 5.342 374,525 +23,896 0.26% 2,000,666
2017-09-25 2017-09-21 5.390 350,629 -8,311 0.25% 1,889,890
2017-09-22 2017-09-20 5.390 358,940 +35,324 0.25% 1,934,687
2017-09-21 2017-09-19 5.486 323,616 -24,935 0.23% 1,775,438
2017-09-20 2017-09-18 5.919 348,551 +49,870 0.25% 2,063,204
2017-09-19 2017-09-15 6.064 298,681 +7,273 0.21% 1,811,127
2017-09-18 2017-09-14 6.064 291,408 +25,974 0.21% 1,767,025
2017-09-15 2017-09-13 6.016 265,434 +1,039 0.19% 1,596,751
2017-09-13 2017-09-11 5.919 264,395 -27,013 0.19% 1,565,053
2017-09-12 2017-09-08 5.631 291,408 +7,273 0.21% 1,640,809
2017-09-11 2017-09-07 5.390 284,135 -11,429 0.20% 1,531,488
2017-09-08 2017-09-06 5.438 295,564 -1,039 0.21% 1,607,314
2017-09-07 2017-09-05 5.390 296,603 +5,195 0.21% 1,598,690
2017-09-06 2017-09-04 5.342 291,408 +3,117 0.21% 1,556,665
2017-09-05 2017-09-01 5.438 288,291 -1,039 0.20% 1,567,762
2017-09-04 2017-08-31 5.438 289,330 +6,234 0.20% 1,573,413
2017-09-01 2017-08-30 5.438 283,096 -6,234 0.20% 1,539,511
2017-08-31 2017-08-29 5.486 289,330 +11,429 0.20% 1,587,337
2017-08-30 2017-08-28 5.438 277,901 -5,195 0.20% 1,511,260
2017-08-29 2017-08-25 5.390 283,096 -8,312 0.20% 1,525,887
2017-08-24 2017-08-21 5.438 291,408 +10,390 0.21% 1,584,713
2017-08-22 2017-08-18 5.438 281,018 -1,039 0.20% 1,528,211
2017-08-21 2017-08-17 5.486 282,057 -4,156 0.20% 1,547,435
2017-08-18 2017-08-16 5.486 286,213 +15,584 0.20% 1,570,236
2017-08-17 2017-08-15 5.390 270,629 -13,506 0.19% 1,458,690
2017-08-16 2017-08-14 5.438 284,135 +44,675 0.20% 1,545,162
2017-08-15 2017-08-11 5.486 239,460 +84,156 0.17% 1,313,737
2017-08-14 2017-08-10 5.534 155,304 +63,377 0.11% 859,511
2017-08-11 2017-08-09 5.775 91,927 +91,428 0.06% 530,878
2017-07-10 2017-07-06 5.534 499 -16,623 0.00% 2,762
2017-07-07 2017-07-05 5.631 17,122 +11,428 0.01% 96,408
2017-07-06 2017-07-04 5.631 5,694 +5,195 0.00% 32,061
2017-07-04 2017-06-30 6.208 499 -20,779 0.00% 3,098
2017-07-03 2017-06-29 6.497 21,278 -28,052 0.01% 138,241
2017-06-30 2017-06-28 6.593 49,330 +15,585 0.03% 325,239
2017-06-29 2017-06-27 6.641 33,745 +33,246 0.02% 224,109
2017-06-07 2017-06-05 7.604 499 -37,402 0.00% 3,794
2017-06-06 2017-06-02 7.700 37,901 +37,402 0.03% 291,838
2017-06-01 2017-05-29 7.219 499 -12,467 0.00% 3,602
2017-05-31 2017-05-26 6.930 12,966 +12,467 0.01% 89,854
2017-05-18 2017-05-16 6.256 499 -2,078 0.00% 3,122
2017-05-17 2017-05-15 6.304 2,577 +2,078 0.00% 16,246
2017-05-10 2017-05-08 6.497 499 -19,740 0.00% 3,242
2017-05-09 2017-05-05 6.449 20,239 +19,740 0.01% 130,516
2017-05-04 2017-04-28 6.834 499 -28,052 0.00% 3,410
2017-05-02 2017-04-27 6.352 28,551 +28,052 0.02% 181,370
2017-04-28 2017-04-26 5.775 499 -3,117 0.00% 2,882
2017-04-26 2017-04-24 6.352 3,616 -4,155 0.00% 22,971
2017-04-25 2017-04-21 6.352 7,771 +7,272 0.01% 49,365
2017-04-19 2017-04-13 7.122 499 -37,402 0.00% 3,554
2017-04-18 2017-04-12 6.930 37,901 +4,156 0.03% 262,654
2017-04-13 2017-04-11 6.256 33,745 -37,320 0.02% 211,117
2017-04-12 2017-04-10 6.256 71,065 -39,314 0.05% 444,600
2017-04-11 2017-04-07 6.352 110,379 -83,699 0.08% 701,183
2017-04-10 2017-04-06 5.919 194,078 +101,403 0.14% 1,148,820
2017-04-07 2017-04-05 6.256 92,675 +92,675 0.07% 579,798
2017-04-05 2017-03-31 7.267 0 -748
2017-04-03 2017-03-30 7.267 748 -20,613 0.00% 5,436
2017-03-31 2017-03-29 6.497 21,361 +21,361 0.02% 138,780
2016-12-14 2016-12-12 4.572 0 -19,366
2016-12-13 2016-12-09 4.812 19,366 +7,397 0.01% 93,199
2016-12-09 2016-12-07 4.211 11,969 +11,969 0.01% 50,401
2016-09-12 2016-09-08 6.756 0 -3,572
2016-09-09 2016-09-07 8.937 3,572 +2,820 0.01% 31,923
2016-09-08 2016-09-06 8.671 752 +752 0.00% 6,521
2016-08-26 2016-08-24 11.065 0 -376
2016-08-25 2016-08-23 11.065 376 -1,316 0.00% 4,160
2016-08-24 2016-08-22 11.384 1,692 +1,692 0.00% 19,262
2016-08-19 2016-08-17 13.831 0 -564
2016-08-18 2016-08-16 14.363 564 +564 0.00% 8,101
2016-04-13 2016-04-11 26.598 0 -564
2016-04-12 2016-04-08 29.258 564 -188 0.00% 16,501
2016-04-06 2016-04-01 31.918 752 -188 0.00% 24,002
2016-04-05 2016-03-31 32.450 940 -188 0.00% 30,503
2016-03-31 2016-03-29 30.854 1,128 -188 0.00% 34,803
2016-03-30 2016-03-24 30.322 1,316 -188 0.00% 39,903
2016-03-24 2016-03-22 28.726 1,504 -376 0.00% 43,204
2016-03-22 2016-03-18 27.130 1,880 -376 0.00% 51,004
2016-03-21 2016-03-17 27.130 2,256 -188 0.00% 61,205
2016-03-18 2016-03-16 27.662 2,444 -188 0.00% 67,606
2016-03-17 2016-03-15 27.662 2,632 -564 0.01% 72,806
2016-03-16 2016-03-14 27.662 3,196 -376 0.01% 88,408
2016-03-15 2016-03-11 25.800 3,572 -564 0.01% 92,158
2016-03-14 2016-03-10 25.800 4,136 -940 0.01% 106,709
2016-03-10 2016-03-08 26.332 5,076 -376 0.01% 133,661
2016-03-08 2016-03-04 26.598 5,452 -188 0.01% 145,012
2016-03-07 2016-03-03 27.130 5,640 +1,316 0.01% 153,013
2016-03-04 2016-03-02 28.726 4,324 -188 0.01% 124,211
2016-03-03 2016-03-01 28.726 4,512 -1,128 0.01% 129,611
2016-03-02 2016-02-29 28.726 5,640 +1,880 0.01% 162,014
2016-03-01 2016-02-26 30.322 3,760 -940 0.01% 114,010
2016-02-29 2016-02-25 29.258 4,700 +188 0.01% 137,512
2016-02-26 2016-02-24 30.322 4,512 +1,880 0.01% 136,812
2016-02-24 2016-02-22 30.854 2,632 +752 0.01% 81,207
2016-02-23 2016-02-19 30.854 1,880 +1,880 0.00% 58,005
2016-02-22 2016-02-18 31.386 0 -564
2016-02-19 2016-02-17 30.854 564 +564 0.00% 17,401
2016-02-12 2016-02-05 30.854 0 -188
2016-02-11 2016-02-04 31.386 188 +188 0.00% 5,901
2016-02-01 2016-01-28 31.918 0 -752
2016-01-29 2016-01-27 32.450 752 -564 0.00% 24,402
2016-01-28 2016-01-26 32.982 1,316 -376 0.00% 43,404
2016-01-27 2016-01-25 33.513 1,692 +188 0.00% 56,705
2016-01-26 2016-01-22 32.982 1,504 -1,128 0.00% 49,604
2016-01-25 2016-01-21 32.982 2,632 -1,316 0.01% 86,807
2016-01-22 2016-01-20 33.513 3,948 +1,880 0.01% 132,311
2016-01-21 2016-01-19 34.577 2,068 +1,316 0.00% 71,506
2016-01-20 2016-01-18 34.577 752 +752 0.00% 26,002
2016-01-15 2016-01-13 34.045 0 -564
2016-01-14 2016-01-12 31.918 564 -564 0.00% 18,002
2016-01-12 2016-01-08 33.513 1,128 -376 0.00% 37,803
2016-01-11 2016-01-07 32.450 1,504 -752 0.00% 48,804
2016-01-07 2016-01-05 34.045 2,256 -1,692 0.00% 76,807
2016-01-06 2016-01-04 34.045 3,948 -376 0.01% 134,411
2016-01-05 2015-12-31 35.109 4,324 +752 0.01% 151,813
2015-12-23 2015-12-21 36.705 3,572 -1,128 0.01% 131,111
2015-12-22 2015-12-18 36.705 4,700 +1,692 0.01% 172,515
2015-12-21 2015-12-17 37.237 3,008 +1,880 0.01% 112,010
2015-12-18 2015-12-16 37.237 1,128 +1,128 0.00% 42,004
2015-12-16 2015-12-14 35.641 0 -2,068
2015-12-15 2015-12-11 34.577 2,068 +2,068 0.00% 71,506
2015-12-14 2015-12-10 36.705 0 -752
2015-12-11 2015-12-09 37.237 752 -376 0.00% 28,002
2015-12-10 2015-12-08 37.237 1,128 -1,692 0.00% 42,004
2015-12-07 2015-12-03 37.769 2,820 +1,880 0.01% 106,509
2015-12-04 2015-12-02 38.301 940 +940 0.00% 36,003
2015-11-18 2015-11-16 37.237 0 -752
2015-11-17 2015-11-13 37.769 752 +752 0.00% 28,402
2015-11-09 2015-11-05 37.769 0 -376
2015-11-06 2015-11-04 38.301 376 -3,948 0.00% 14,401
2015-11-05 2015-11-03 37.769 4,324 +940 0.01% 163,314
2015-11-04 2015-11-02 37.237 3,384 +2,444 0.01% 126,011
2015-11-03 2015-10-30 36.173 940 -752 0.00% 34,003
2015-11-02 2015-10-29 35.641 1,692 +1,692 0.00% 60,305
2015-10-28 2015-10-26 39.365 0 -752
2015-10-27 2015-10-23 38.301 752 +376 0.00% 28,802
2015-10-26 2015-10-22 38.301 376 -2,632 0.00% 14,401
2015-10-23 2015-10-20 38.833 3,008 +1,504 0.01% 116,810
2015-10-22 2015-10-19 37.769 1,504 +376 0.00% 56,805
2015-10-20 2015-10-16 37.237 1,128 +1,128 0.00% 42,004
2015-10-19 2015-10-15 37.237 0 -564
2015-10-16 2015-10-14 36.705 564 -2,068 0.00% 20,702
2015-10-15 2015-10-13 35.109 2,632 +564 0.01% 92,408
2015-10-14 2015-10-12 36.705 2,068 -2,068 0.00% 75,906
2015-10-13 2015-10-09 36.705 4,136 -2,443 0.01% 151,813
2015-10-12 2015-10-08 36.705 6,579 +5,827 0.01% 241,484
2015-10-09 2015-10-07 35.641 752 -3,008 0.00% 26,802
2015-10-08 2015-10-06 35.641 3,760 +2,444 0.01% 134,011
2015-10-07 2015-10-05 34.577 1,316 +1,316 0.00% 45,504
2015-10-06 2015-10-02 32.982 0 -376
2015-10-05 2015-09-30 32.450 376 +376 0.00% 12,201
2015-09-29 2015-09-24 33.513 0 -2,256
2015-09-25 2015-09-23 33.513 2,256 +2,256 0.00% 75,606
2015-09-24 2015-09-22 34.045 0 -3,008
2015-09-23 2015-09-21 33.513 3,008 +940 0.01% 100,809
2015-09-22 2015-09-18 31.918 2,068 +752 0.00% 66,006
2015-09-21 2015-09-17 29.258 1,316 +564 0.00% 38,503
2015-09-18 2015-09-16 29.258 752 +752 0.00% 22,002
2015-09-15 2015-09-11 28.194 0 -376
2015-09-14 2015-09-10 29.790 376 +376 0.00% 11,201
2007-06-26 2007-06-22 8.637 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top