History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.026 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.027 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.027 0 +0
2025-08-14 2025-08-12 0.026 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.026 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.026 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.026 0 +0
2025-08-01 2025-07-30 0.026 0 +0
2025-07-31 2025-07-29 0.026 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.027 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.028 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.028 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.029 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.029 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.033 0 +0
2025-06-12 2025-06-10 0.033 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.031 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.026 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.018 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.023 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.024 0 +0
2025-03-17 2025-03-13 0.023 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.023 0 +0
2025-03-10 2025-03-06 0.023 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.023 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.024 0 +0
2025-02-04 2025-01-28 0.023 0 +0
2025-02-03 2025-01-24 0.023 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.025 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.022 0 +0
2025-01-02 2024-12-27 0.024 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.024 0 +0
2024-12-23 2024-12-19 0.023 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.024 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.022 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.029 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.033 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.031 0 +0
2024-10-18 2024-10-16 0.028 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.030 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.036 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.022 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.025 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.025 0 +0
2024-08-15 2024-08-13 0.025 0 +0
2024-08-14 2024-08-12 0.025 0 +0
2024-08-13 2024-08-09 0.025 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.025 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.023 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.022 0 +0
2024-07-31 2024-07-29 0.025 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.026 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.025 0 +0
2024-07-12 2024-07-10 0.025 0 +0
2024-07-11 2024-07-09 0.025 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.026 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.031 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.031 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.033 0 +0
2024-05-24 2024-05-22 0.033 0 +0
2024-05-23 2024-05-21 0.033 0 +0
2024-05-22 2024-05-20 0.034 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.038 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.035 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.035 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.034 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.031 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.032 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.034 0 +0
2024-02-23 2024-02-21 0.037 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.039 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.038 0 +0
2024-02-16 2024-02-14 0.034 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.035 0 +0
2024-02-01 2024-01-30 0.035 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.036 0 +0
2024-01-29 2024-01-25 0.036 0 +0
2024-01-26 2024-01-24 0.036 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.033 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.025 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.026 0 +0
2023-12-20 2023-12-18 0.026 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.025 0 +0
2023-12-06 2023-12-04 0.025 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.025 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.027 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.026 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.026 0 +0
2023-11-15 2023-11-13 0.026 0 +0
2023-11-14 2023-11-10 0.026 0 +0
2023-11-13 2023-11-09 0.027 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.026 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.025 0 +0
2023-10-25 2023-10-20 0.025 0 +0
2023-10-24 2023-10-19 0.025 0 +0
2023-10-20 2023-10-18 0.025 0 +0
2023-10-19 2023-10-17 0.025 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.028 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.027 0 +0
2023-09-28 2023-09-26 0.027 0 +0
2023-09-27 2023-09-25 0.027 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.033 0 +0
2023-09-18 2023-09-14 0.033 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.033 0 +0
2023-09-13 2023-09-11 0.032 0 +0
2023-09-12 2023-09-07 0.032 0 +0
2023-09-11 2023-09-06 0.033 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.028 0 +0
2023-09-04 2023-08-30 0.028 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.029 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.033 0 +0
2023-08-02 2023-07-31 0.034 0 +0
2023-08-01 2023-07-28 0.033 0 +0
2023-07-31 2023-07-27 0.030 0 +0
2023-07-28 2023-07-26 0.028 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.029 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.029 0 +0
2023-07-14 2023-07-12 0.029 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.030 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.030 0 +0
2023-07-03 2023-06-29 0.030 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.034 0 +0
2023-06-26 2023-06-21 0.035 0 +0
2023-06-23 2023-06-20 0.035 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.034 0 +0
2023-06-16 2023-06-14 0.034 0 +0
2023-06-15 2023-06-13 0.034 0 +0
2023-06-14 2023-06-12 0.034 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.033 0 +0
2023-06-09 2023-06-07 0.033 0 +0
2023-06-08 2023-06-06 0.033 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.033 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.032 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.033 0 +0
2023-05-24 2023-05-22 0.034 0 +0
2023-05-23 2023-05-19 0.035 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.035 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.035 0 +0
2023-05-16 2023-05-12 0.035 0 +0
2023-05-15 2023-05-11 0.035 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.037 0 +0
2023-05-09 2023-05-05 0.038 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.038 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.036 0 +0
2023-04-27 2023-04-25 0.036 0 +0
2023-04-26 2023-04-24 0.036 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.035 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.035 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.035 0 +0
2023-03-30 2023-03-28 0.035 0 +0
2023-03-29 2023-03-27 0.035 0 +0
2023-03-28 2023-03-24 0.036 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.038 0 +0
2023-03-23 2023-03-21 0.037 0 +0
2023-03-22 2023-03-20 0.037 0 +0
2023-03-21 2023-03-17 0.038 0 +0
2023-03-20 2023-03-16 0.037 0 +0
2023-03-17 2023-03-15 0.037 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.038 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.042 0 +0
2023-03-03 2023-03-01 0.042 0 +0
2023-03-02 2023-02-28 0.042 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.044 0 +0
2023-02-21 2023-02-17 0.044 0 +0
2023-02-20 2023-02-16 0.044 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.042 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.041 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.040 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.040 0 +0
2023-02-02 2023-01-31 0.040 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.036 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.038 0 +0
2023-01-16 2023-01-12 0.037 0 +0
2023-01-13 2023-01-11 0.038 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.038 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.038 0 +0
2023-01-04 2022-12-30 0.038 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.037 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.036 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.038 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.038 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.037 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.033 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.030 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.037 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.054 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.055 0 +0
2022-11-18 2022-11-16 0.056 0 +0
2022-11-17 2022-11-15 0.061 0 +0
2022-11-16 2022-11-14 0.061 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.047 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.046 0 +0
2022-11-03 2022-11-01 0.043 0 +0
2022-11-02 2022-10-31 0.047 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.047 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.049 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.051 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.050 0 +0
2022-10-18 2022-10-14 0.050 0 +0
2022-10-17 2022-10-13 0.051 0 +0
2022-10-14 2022-10-12 0.052 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.058 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.055 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.057 0 +0
2022-09-26 2022-09-22 0.057 0 +0
2022-09-23 2022-09-21 0.057 0 +0
2022-09-22 2022-09-20 0.057 0 +0
2022-09-21 2022-09-19 0.057 0 +0
2022-09-20 2022-09-16 0.057 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.063 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.065 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.056 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.057 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.059 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.058 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.058 0 +0
2022-08-26 2022-08-24 0.058 0 +0
2022-08-25 2022-08-23 0.058 0 +0
2022-08-24 2022-08-22 0.058 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.061 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.062 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.064 0 +0
2022-08-01 2022-07-28 0.061 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.063 0 +0
2022-07-27 2022-07-25 0.063 0 +0
2022-07-26 2022-07-22 0.063 0 +0
2022-07-25 2022-07-21 0.063 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.063 0 +0
2022-07-20 2022-07-18 0.063 0 +0
2022-07-19 2022-07-15 0.061 0 +0
2022-07-18 2022-07-14 0.061 0 +0
2022-07-15 2022-07-13 0.061 0 +0
2022-07-14 2022-07-12 0.061 0 +0
2022-07-13 2022-07-11 0.061 0 +0
2022-07-12 2022-07-08 0.063 0 +0
2022-07-11 2022-07-07 0.063 0 +0
2022-07-08 2022-07-06 0.064 0 +0
2022-07-07 2022-07-05 0.064 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.066 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.069 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.071 0 +0
2022-06-24 2022-06-22 0.075 0 +0
2022-06-23 2022-06-21 0.065 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.061 0 +0
2022-06-17 2022-06-15 0.062 0 +0
2022-06-16 2022-06-14 0.061 0 +0
2022-06-15 2022-06-13 0.063 0 +0
2022-06-14 2022-06-10 0.063 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.063 0 +0
2022-06-07 2022-06-02 0.065 0 +0
2022-06-06 2022-06-01 0.068 0 +0
2022-06-02 2022-05-31 0.065 0 +0
2022-06-01 2022-05-30 0.063 0 +0
2022-05-31 2022-05-27 0.063 0 +0
2022-05-30 2022-05-26 0.063 0 +0
2022-05-27 2022-05-25 0.063 0 +0
2022-05-26 2022-05-24 0.065 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.064 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.068 0 +0
2022-05-12 2022-05-10 0.070 0 +0
2022-05-11 2022-05-06 0.068 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.076 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.057 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.065 0 +0
2022-04-22 2022-04-20 0.068 0 +0
2022-04-21 2022-04-19 0.060 0 +0
2022-04-20 2022-04-14 0.058 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.058 0 +0
2022-04-13 2022-04-11 0.060 0 +0
2022-04-12 2022-04-08 0.062 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.062 0 +0
2022-04-06 2022-04-01 0.063 0 +0
2022-04-04 2022-03-31 0.066 0 +0
2022-04-01 2022-03-30 0.068 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.070 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.075 0 +0
2022-03-25 2022-03-23 0.063 0 +0
2022-03-24 2022-03-22 0.052 0 +0
2022-03-23 2022-03-21 0.053 0 +0
2022-03-22 2022-03-18 0.054 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.051 0 +0
2022-03-17 2022-03-15 0.050 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.056 0 +0
2022-03-14 2022-03-10 0.057 0 +0
2022-03-11 2022-03-09 0.058 0 +0
2022-03-10 2022-03-08 0.053 0 +0
2022-03-09 2022-03-07 0.053 0 +0
2022-03-08 2022-03-04 0.056 0 +0
2022-03-07 2022-03-03 0.057 0 +0
2022-03-04 2022-03-02 0.057 0 +0
2022-03-03 2022-03-01 0.057 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.060 0 +0
2022-02-28 2022-02-24 0.061 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.062 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.061 0 +0
2022-02-16 2022-02-14 0.061 0 +0
2022-02-15 2022-02-11 0.061 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.056 0 +0
2022-01-27 2022-01-25 0.056 0 +0
2022-01-26 2022-01-24 0.057 0 +0
2022-01-25 2022-01-21 0.057 0 +0
2022-01-24 2022-01-20 0.058 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.063 0 +0
2022-01-18 2022-01-14 0.063 0 +0
2022-01-17 2022-01-13 0.065 0 +0
2022-01-14 2022-01-12 0.068 0 +0
2022-01-13 2022-01-11 0.068 0 +0
2022-01-12 2022-01-10 0.068 0 +0
2022-01-11 2022-01-07 0.064 0 +0
2022-01-10 2022-01-06 0.063 0 +0
2022-01-07 2022-01-05 0.067 0 +0
2022-01-06 2022-01-04 0.066 0 +0
2022-01-05 2022-01-03 0.066 0 +0
2022-01-04 2021-12-31 0.065 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.068 0 +0
2021-12-29 2021-12-24 0.067 0 +0
2021-12-28 2021-12-22 0.068 0 +0
2021-12-23 2021-12-21 0.069 0 +0
2021-12-22 2021-12-20 0.069 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.074 0 +0
2021-12-17 2021-12-15 0.073 0 +0
2021-12-16 2021-12-14 0.075 0 +0
2021-12-15 2021-12-13 0.074 0 +0
2021-12-14 2021-12-10 0.079 0 +0
2021-12-13 2021-12-09 0.082 0 +0
2021-12-10 2021-12-08 0.067 0 +0
2021-12-09 2021-12-07 0.067 0 +0
2021-12-08 2021-12-06 0.068 0 +0
2021-12-07 2021-12-03 0.067 0 +0
2021-12-06 2021-12-02 0.069 0 +0
2021-12-03 2021-12-01 0.069 0 +0
2021-12-02 2021-11-30 0.073 0 +0
2021-12-01 2021-11-29 0.076 0 +0
2021-11-30 2021-11-26 0.078 0 +0
2021-11-29 2021-11-25 0.080 0 +0
2021-11-26 2021-11-24 0.092 0 +0
2021-11-25 2021-11-23 0.097 0 +0
2021-11-24 2021-11-22 0.109 0 +0
2021-11-23 2021-11-19 0.123 0 +0
2021-11-22 2021-11-18 0.133 0 +0
2021-11-19 2021-11-17 0.137 0 +0
2021-11-18 2021-11-16 0.141 0 +0
2021-11-17 2021-11-15 0.140 0 +0
2021-11-16 2021-11-12 0.146 0 +0
2021-11-15 2021-11-11 0.145 0 +0
2021-11-12 2021-11-10 0.150 0 +0
2021-11-11 2021-11-09 0.140 0 +0
2021-11-10 2021-11-08 0.147 0 +0
2021-11-09 2021-11-05 0.150 0 +0
2021-11-08 2021-11-04 0.155 0 +0
2021-11-05 2021-11-03 0.152 0 +0
2021-11-04 2021-11-02 0.179 0 +0
2021-11-03 2021-11-01 0.185 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.920 0 -88,000
2021-10-29 2021-10-27 0.900 88,000 -8,000 0.01% 79,200
2021-10-28 2021-10-26 0.800 96,000 +96,000 0.01% 76,800
2018-07-13 2018-07-11 4.812 0 -28,052
2018-07-12 2018-07-10 4.812 28,052 -24,935 0.01% 135,000
2018-07-11 2018-07-09 4.572 52,987 +52,987 0.02% 242,250
2018-07-06 2018-07-04 4.235 0 -47,792
2018-07-05 2018-07-03 4.331 47,792 +47,792 0.02% 206,999
2018-05-02 2018-04-27 4.668 0 -12,468
2018-04-25 2018-04-23 4.812 12,468 +12,468 0.00% 60,002
2018-04-09 2018-04-04 4.427 0 -23,896
2018-04-04 2018-03-29 4.476 23,896 +20,779 0.02% 106,950
2018-02-07 2018-02-05 5.005 3,117 -11,428 0.00% 15,601
2018-02-06 2018-02-02 5.005 14,545 +11,428 0.01% 72,798
2018-01-30 2018-01-26 4.572 3,117 +3,117 0.00% 14,251
2017-12-18 2017-12-14 4.668 0 -18,701
2017-12-15 2017-12-13 4.716 18,701 +18,701 0.01% 88,199
2017-11-08 2017-11-06 5.342 0 -20,779
2017-11-07 2017-11-03 5.342 20,779 +20,779 0.01% 110,999
2017-10-27 2017-10-25 5.294 0 -14,545
2017-10-26 2017-10-24 5.294 14,545 +14,545 0.01% 76,998
2017-10-16 2017-10-12 5.342 0 -12,468
2017-10-12 2017-10-10 5.486 12,468 +12,468 0.01% 68,403
2017-10-09 2017-10-04 5.390 0 -14,545
2017-10-04 2017-09-29 5.486 14,545 +14,545 0.01% 79,798
2017-09-06 2017-09-04 5.342 0 -12,468
2017-09-05 2017-09-01 5.438 12,468 +12,468 0.01% 67,803
2017-07-06 2017-07-04 5.631 0 -24,935
2017-07-04 2017-06-30 6.208 24,935 +14,545 0.02% 154,800
2017-06-29 2017-06-27 6.641 10,390 +10,390 0.01% 69,003
2017-05-12 2017-05-10 6.593 0 -16,623
2017-05-05 2017-05-02 6.834 16,623 +16,623 0.01% 113,597
2017-05-02 2017-04-27 6.352 0 -4,156
2017-04-28 2017-04-26 5.775 4,156 +4,156 0.00% 24,001
2017-04-27 2017-04-25 6.112 0 -8,312
2017-04-21 2017-04-19 6.689 8,312 +8,312 0.01% 55,602
2017-04-11 2017-04-07 6.352 0 -12,052
2017-04-10 2017-04-06 5.919 12,052 +12,052 0.01% 71,340
2017-04-06 2017-04-03 6.882 0 -18,286
2017-04-05 2017-03-31 7.267 18,286 +18,286 0.01% 132,882
2017-03-27 2017-03-23 6.858 0 -9,558
2017-03-22 2017-03-20 7.339 9,558 +9,558 0.01% 70,147
2017-03-21 2017-03-17 7.219 0 -9,974
2017-03-20 2017-03-16 6.617 9,974 +9,974 0.01% 66,000
2017-03-16 2017-03-14 6.858 0 -23,273
2017-03-10 2017-03-08 7.700 23,273 +13,299 0.02% 179,202
2017-03-09 2017-03-07 7.700 9,974 +9,974 0.01% 76,800
2017-03-08 2017-03-06 7.580 0 -14,961
2017-03-07 2017-03-03 7.459 14,961 +8,312 0.01% 111,600
2017-03-06 2017-03-02 7.700 6,649 +6,649 0.00% 51,197
2017-03-03 2017-03-01 7.941 0 -14,130
2017-03-02 2017-02-28 7.700 14,130 +14,130 0.01% 108,801
2017-03-01 2017-02-27 8.181 0 -25,766
2017-02-28 2017-02-24 7.339 25,766 +19,532 0.02% 189,098
2017-02-27 2017-02-23 6.978 6,234 +6,234 0.00% 43,502
2017-02-24 2017-02-22 6.858 0 -24,104
2017-02-22 2017-02-20 7.219 24,104 +24,104 0.02% 174,001
2017-02-20 2017-02-16 7.098 0 -11,636
2017-02-17 2017-02-15 6.136 11,636 +11,636 0.01% 71,398
2017-01-17 2017-01-13 3.248 0 -6,732
2017-01-16 2017-01-12 3.128 6,732 -4,904 0.00% 21,059
2017-01-13 2017-01-11 3.128 11,636 +11,636 0.01% 36,399
2016-12-13 2016-12-09 4.812 0 -12,468
2016-12-01 2016-11-29 4.572 12,468 +12,468 0.01% 57,002
2016-11-10 2016-11-08 6.617 0 -16,623
2016-11-03 2016-11-01 6.617 16,623 +16,623 0.07% 109,998
2016-10-20 2016-10-18 6.224 0 -56,395
2016-09-26 2016-09-22 5.692 56,395 -2,068 0.11% 320,999
2016-09-20 2016-09-15 6.330 58,463 -3,760 0.11% 370,090
2016-09-19 2016-09-14 6.224 62,223 +2,632 0.12% 387,272
2016-09-14 2016-09-12 6.756 59,591 +12,031 0.11% 402,591
2016-09-13 2016-09-09 6.915 47,560 +41,732 0.09% 328,900
2016-09-09 2016-09-07 8.937 5,828 -351,718 0.01% 52,084
2016-09-06 2016-09-02 8.724 357,546 -163,358 0.68% 3,119,284
2016-09-05 2016-09-01 8.724 520,904 -19,738 0.99% 4,544,443
2016-09-02 2016-08-31 8.565 540,642 -28,198 1.03% 4,630,361
2016-09-01 2016-08-30 8.831 568,840 -184,224 1.08% 5,023,164
2016-08-31 2016-08-29 9.203 753,064 +11,467 1.43% 6,930,382
2016-08-30 2016-08-26 9.309 741,597 +5,264 1.41% 6,903,752
2016-08-26 2016-08-24 11.065 736,333 -95,120 1.40% 8,147,357
2016-08-25 2016-08-23 11.065 831,453 +1,504 1.58% 9,199,838
2016-08-24 2016-08-22 11.384 829,949 +3,383 1.58% 9,448,097
2016-08-23 2016-08-19 12.448 826,566 +820,363 1.58% 10,288,986
2016-08-22 2016-08-18 13.299 6,203 +2,255 0.01% 82,494
2016-08-19 2016-08-17 13.831 3,948 -16,918 0.01% 54,605
2016-08-17 2016-08-15 14.363 20,866 +5,639 0.04% 299,697
2016-08-16 2016-08-12 14.895 15,227 +3,760 0.03% 226,804
2016-08-15 2016-08-11 14.895 11,467 -15,415 0.02% 170,800
2016-08-12 2016-08-10 15.427 26,882 +10,151 0.05% 414,704
2016-08-11 2016-08-09 15.427 16,731 -4,699 0.03% 258,107
2016-08-10 2016-08-08 15.693 21,430 -940 0.04% 336,297
2016-08-08 2016-08-04 15.693 22,370 +7,331 0.04% 351,049
2016-08-05 2016-08-03 15.693 15,039 +5,640 0.03% 236,004
2016-08-04 2016-08-01 15.959 9,399 +4,511 0.02% 149,997
2016-08-03 2016-07-29 16.491 4,888 -10,339 0.01% 80,607
2016-08-01 2016-07-28 15.959 15,227 -7,519 0.03% 243,005
2016-07-29 2016-07-27 16.225 22,746 +8,647 0.04% 369,049
2016-07-28 2016-07-26 16.225 14,099 +5,264 0.03% 228,753
2016-07-26 2016-07-22 16.491 8,835 -9,211 0.02% 145,696
2016-07-21 2016-07-19 16.757 18,046 +6,203 0.03% 302,392
2016-07-19 2016-07-15 16.757 11,843 +5,076 0.02% 198,450
2016-07-18 2016-07-14 16.757 6,767 -11,843 0.01% 113,393
2016-07-15 2016-07-13 17.023 18,610 +14,662 0.04% 316,793
2016-07-14 2016-07-12 16.757 3,948 -17,670 0.01% 66,156
2016-07-12 2016-07-08 16.225 21,618 +4,511 0.04% 350,747
2016-07-11 2016-07-07 16.225 17,107 +1,316 0.03% 277,557
2016-07-08 2016-07-06 16.491 15,791 +9,963 0.03% 260,406
2016-07-07 2016-07-05 16.757 5,828 -18,422 0.01% 97,658
2016-07-06 2016-07-04 17.555 24,250 -5,827 0.05% 425,701
2016-07-05 2016-06-30 17.555 30,077 +17,858 0.06% 527,992
2016-07-04 2016-06-29 17.023 12,219 +6,391 0.02% 208,001
2016-06-30 2016-06-28 15.959 5,828 -15,790 0.01% 93,008
2016-06-29 2016-06-27 15.959 21,618 +5,263 0.04% 344,997
2016-06-28 2016-06-24 15.427 16,355 +6,392 0.03% 252,306
2016-06-27 2016-06-23 15.959 9,963 +4,135 0.02% 158,998
2016-06-24 2016-06-22 15.959 5,828 -16,542 0.01% 93,008
2016-06-21 2016-06-17 15.693 22,370 +4,512 0.04% 351,049
2016-06-20 2016-06-16 15.693 17,858 +6,391 0.03% 280,242
2016-06-17 2016-06-15 15.959 11,467 +7,519 0.02% 183,000
2016-06-16 2016-06-14 15.959 3,948 -22,182 0.01% 63,005
2016-06-10 2016-06-07 15.693 26,130 +5,640 0.05% 410,054
2016-06-06 2016-06-02 15.959 20,490 +6,203 0.04% 326,996
2016-06-03 2016-06-01 15.959 14,287 -9,399 0.03% 228,003
2016-05-30 2016-05-26 16.225 23,686 -9,587 0.05% 384,300
2016-05-27 2016-05-25 15.959 33,273 -9,023 0.06% 530,997
2016-05-25 2016-05-23 16.225 42,296 -5,264 0.08% 686,244
2016-05-23 2016-05-19 15.959 47,560 +16,167 0.09% 759,001
2016-05-20 2016-05-18 16.491 31,393 +2,255 0.06% 517,695
2016-05-19 2016-05-17 17.023 29,138 +15,791 0.06% 496,008
2016-05-18 2016-05-16 17.555 13,347 -16,166 0.03% 234,302
2016-05-17 2016-05-13 17.555 29,513 +8,083 0.06% 518,091
2016-05-16 2016-05-12 18.087 21,430 +18,422 0.04% 387,597
2016-05-13 2016-05-11 18.619 3,008 -26,130 0.01% 56,005
2016-05-12 2016-05-10 16.757 29,138 +4,888 0.06% 488,258
2016-05-11 2016-05-09 17.023 24,250 +11,279 0.05% 412,801
2016-05-10 2016-05-06 15.959 12,971 -22,934 0.02% 207,002
2016-05-09 2016-05-05 14.097 35,905 +8,647 0.07% 506,151
2016-05-04 2016-04-29 13.831 27,258 +13,911 0.05% 377,004
2016-05-03 2016-04-28 13.565 13,347 +4,324 0.03% 181,052
2016-04-28 2016-04-26 14.895 9,023 +4,511 0.02% 134,397
2016-04-27 2016-04-25 15.161 4,512 -15,226 0.01% 68,406
2016-04-26 2016-04-22 14.895 19,738 +4,511 0.04% 293,995
2016-04-25 2016-04-21 16.225 15,227 +6,204 0.03% 247,055
2016-04-22 2016-04-20 16.757 9,023 +6,015 0.02% 151,196
2016-04-21 2016-04-19 16.757 3,008 -30,265 0.01% 50,404
2016-04-20 2016-04-18 15.427 33,273 +4,699 0.06% 513,297
2016-04-19 2016-04-15 23.938 28,574 +14,663 0.05% 684,010
2016-04-18 2016-04-14 25.268 13,911 +4,324 0.03% 351,505
2016-04-15 2016-04-13 26.066 9,587 -11,843 0.02% 249,895
2016-04-14 2016-04-12 26.332 21,430 +5,639 0.04% 564,295
2016-04-13 2016-04-11 26.598 15,791 +14,663 0.03% 420,009
2016-04-12 2016-04-08 29.258 1,128 -18,798 0.00% 33,003
2016-04-11 2016-04-07 29.790 19,926 +1,316 0.04% 593,591
2016-04-06 2016-04-01 31.918 18,610 +10,151 0.04% 593,987
2016-04-05 2016-03-31 32.450 8,459 -13,535 0.02% 274,491
2016-04-01 2016-03-30 31.386 21,994 +13,911 0.04% 690,296
2016-03-31 2016-03-29 30.854 8,083 +5,263 0.02% 249,390
2016-03-30 2016-03-24 30.322 2,820 -1,128 0.01% 85,507
2016-03-29 2016-03-23 29.258 3,948 -8,271 0.01% 115,510
2016-03-24 2016-03-22 28.726 12,219 +1,880 0.02% 351,001
2016-03-23 2016-03-21 27.130 10,339 +4,699 0.02% 280,497
2016-03-21 2016-03-17 27.130 5,640 -9,211 0.01% 153,013
2016-03-18 2016-03-16 27.662 14,851 +7,896 0.03% 410,807
2016-03-16 2016-03-14 27.662 6,955 -7,144 0.01% 192,389
2016-03-15 2016-03-11 25.800 14,099 +11,279 0.03% 363,755
2016-03-14 2016-03-10 25.800 2,820 -11,843 0.01% 72,756
2016-03-11 2016-03-09 26.066 14,663 +6,204 0.03% 382,207
2016-03-08 2016-03-04 26.598 8,459 -14,475 0.02% 224,993
2016-03-07 2016-03-03 27.130 22,934 +9,587 0.04% 622,199
2016-03-04 2016-03-02 28.726 13,347 +9,399 0.03% 383,404
2016-03-03 2016-03-01 28.726 3,948 -13,910 0.01% 113,410
2016-03-02 2016-02-29 28.726 17,858 -3,008 0.03% 512,986
2016-03-01 2016-02-26 30.322 20,866 +7,519 0.04% 632,693
2016-02-29 2016-02-25 29.258 13,347 +6,768 0.03% 390,504
2016-02-25 2016-02-23 30.854 6,579 -13,159 0.01% 202,986
2016-02-24 2016-02-22 30.854 19,738 +15,978 0.04% 608,990
2016-02-23 2016-02-19 30.854 3,760 -14,098 0.01% 116,010
2016-02-19 2016-02-17 30.854 17,858 +16,918 0.03% 550,985
2016-02-18 2016-02-16 31.386 940 -11,655 0.00% 29,503
2016-02-17 2016-02-15 30.854 12,595 -3,760 0.02% 388,602
2016-02-12 2016-02-05 30.854 16,355 +12,783 0.03% 504,612
2016-02-11 2016-02-04 31.386 3,572 -11,279 0.01% 112,110
2016-02-05 2016-02-03 31.386 14,851 +13,911 0.03% 466,108
2016-02-04 2016-02-02 31.918 940 -11,655 0.00% 30,003
2016-02-03 2016-02-01 31.918 12,595 +11,655 0.02% 402,002
2016-02-02 2016-01-29 32.450 940 -12,783 0.00% 30,503
2016-02-01 2016-01-28 31.918 13,723 +12,783 0.03% 438,005
2016-01-29 2016-01-27 32.450 940 -9,399 0.00% 30,503
2016-01-28 2016-01-26 32.982 10,339 +9,399 0.02% 340,996
2016-01-27 2016-01-25 33.513 940 -13,911 0.00% 31,503
2016-01-26 2016-01-22 32.982 14,851 +10,527 0.03% 489,809
2016-01-25 2016-01-21 32.982 4,324 -7,895 0.01% 142,612
2016-01-22 2016-01-20 33.513 12,219 -8,835 0.02% 409,501
2016-01-21 2016-01-19 34.577 21,054 +20,114 0.04% 727,993
2016-01-20 2016-01-18 34.577 940 -15,791 0.00% 32,503
2016-01-19 2016-01-15 34.577 16,731 +15,791 0.03% 578,515
2016-01-18 2016-01-14 33.513 940 -23,686 0.00% 31,503
2016-01-15 2016-01-13 34.045 24,626 +13,159 0.05% 838,403
2016-01-14 2016-01-12 31.918 11,467 +3,384 0.02% 365,999
2016-01-13 2016-01-11 31.386 8,083 +376 0.02% 253,690
2016-01-12 2016-01-08 33.513 7,707 +3,947 0.01% 258,289
2016-01-11 2016-01-07 32.450 3,760 -2,819 0.01% 122,010
2016-01-08 2016-01-06 33.513 6,579 -3,760 0.01% 220,485
2016-01-07 2016-01-05 34.045 10,339 +8,647 0.02% 351,996
2016-01-05 2015-12-31 35.109 1,692 -1,128 0.00% 59,405
2015-12-23 2015-12-21 36.705 2,820 +1,880 0.01% 103,509
2015-12-22 2015-12-18 36.705 940 -5,263 0.00% 34,503
2015-12-21 2015-12-17 37.237 6,203 +5,263 0.01% 230,982
2015-12-18 2015-12-16 37.237 940 -9,211 0.00% 35,003
2015-12-17 2015-12-15 36.705 10,151 -752 0.02% 372,595
2015-12-16 2015-12-14 35.641 10,903 +8,647 0.02% 388,597
2015-12-09 2015-12-07 36.705 2,256 -1,692 0.00% 82,807
2015-12-03 2015-12-01 38.833 3,948 -2,631 0.01% 153,313
2015-12-02 2015-11-30 38.833 6,579 +5,639 0.01% 255,483
2015-11-27 2015-11-25 38.833 940 -7,895 0.00% 36,503
2015-11-26 2015-11-24 38.301 8,835 -1,504 0.02% 338,391
2015-11-20 2015-11-18 37.769 10,339 +9,399 0.02% 390,496
2015-11-17 2015-11-13 37.769 940 -6,015 0.00% 35,503
2015-11-16 2015-11-12 38.833 6,955 +6,015 0.01% 270,084
2015-09-16 2015-09-14 29.258 940 -188 0.00% 27,502
2015-09-15 2015-09-11 28.194 1,128 +188 0.00% 31,803
2015-07-13 2015-07-09 29.258 940 -376 0.00% 27,502
2015-07-10 2015-07-08 23.406 1,316 +188 0.00% 30,803
2015-07-09 2015-07-07 27.130 1,128 +188 0.00% 30,603
2015-06-30 2015-06-26 40.961 940 +564 0.00% 38,503
2015-06-26 2015-06-24 39.897 376 -564 0.00% 15,001
2015-06-25 2015-06-23 39.365 940 +376 0.00% 37,003
2015-06-17 2015-06-15 39.365 564 +376 0.00% 22,202
2015-06-16 2015-06-12 40.429 188 -2,820 0.00% 7,601
2015-06-15 2015-06-11 38.301 3,008 +3,008 0.01% 115,210
2015-06-10 2015-06-08 38.833 0 -752
2015-06-08 2015-06-04 59.048 752 +752 0.00% 44,404
2015-06-02 2015-05-29 45.749 0 -752
2015-06-01 2015-05-28 44.153 752 +752 0.00% 33,203
2015-05-27 2015-05-22 37.237 0 -2,632
2015-05-26 2015-05-21 30.854 2,632 +2,632 0.01% 81,207
2015-05-22 2015-05-20 30.322 0 -3,760
2015-05-21 2015-05-19 30.854 3,760 +3,760 0.01% 116,010
2015-05-20 2015-05-18 30.854 0 -1,128
2015-05-19 2015-05-15 31.386 1,128 +1,128 0.00% 35,403
2015-05-15 2015-05-13 31.386 0 -752
2015-05-13 2015-05-11 30.854 752 +752 0.00% 23,202
2015-05-12 2015-05-08 30.322 0 -1,504
2015-05-11 2015-05-07 28.726 1,504 +1,128 0.00% 43,204
2015-05-08 2015-05-06 29.258 376 +376 0.00% 11,001
2015-05-07 2015-05-05 29.258 0 -3,196
2015-05-06 2015-05-04 30.322 3,196 +2,820 0.01% 96,908
2015-04-29 2015-04-27 28.726 376 -1,504 0.00% 10,801
2015-04-28 2015-04-24 29.790 1,880 +1,880 0.00% 56,005
2015-04-14 2015-04-10 27.662 0 -1,692
2015-04-10 2015-04-08 26.066 1,692 +1,692 0.00% 44,104
2014-11-24 2014-11-20 36.173 0 -188
2014-11-21 2014-11-19 36.173 188 +188 0.00% 6,801
2014-10-07 2014-10-03 39.365 0 -3,760
2014-10-06 2014-09-30 37.769 3,760 +3,760 0.01% 142,012
2014-08-01 2014-07-30 37.237 0 -7,895
2014-07-31 2014-07-29 36.173 7,895 +7,895 0.02% 285,588
2014-07-09 2014-07-07 30.322 0 -7,143
2014-07-08 2014-07-04 30.322 7,143 +7,143 0.02% 216,588
2014-06-24 2014-06-20 30.854 0 -8,271
2014-06-23 2014-06-19 28.726 8,271 +8,271 0.02% 237,592
2014-06-18 2014-06-16 30.322 0 -4,136
2014-06-17 2014-06-13 30.322 4,136 +4,136 0.01% 125,411
2014-05-23 2014-05-21 28.726 0 -7,519
2014-05-22 2014-05-20 29.258 7,519 +7,519 0.02% 219,989
2014-05-07 2014-05-02 27.662 0 -4,512
2014-05-05 2014-04-30 28.726 4,512 +4,512 0.01% 129,611
2014-04-25 2014-04-23 27.662 0 -4,136
2014-04-23 2014-04-17 27.662 4,136 +4,136 0.01% 114,410
2014-03-24 2014-03-20 32.450 0 -564
2014-03-21 2014-03-19 32.982 564 +564 0.00% 18,602
2014-03-17 2014-03-13 37.237 0 -376
2014-03-14 2014-03-12 37.237 376 +376 0.00% 14,001
2014-03-07 2014-03-05 37.237 0 -12,219
2014-03-06 2014-03-04 37.237 12,219 +12,219 0.03% 455,002
2014-03-04 2014-02-28 37.237 0 -6,203
2014-03-03 2014-02-27 36.705 6,203 +6,203 0.02% 227,683
2014-02-28 2014-02-26 37.237 0 -7,143
2014-02-27 2014-02-25 37.237 7,143 +7,143 0.02% 265,985
2014-02-26 2014-02-24 37.237 0 -7,895
2014-02-25 2014-02-21 37.769 7,895 +4,511 0.02% 298,188
2014-02-24 2014-02-20 36.705 3,384 +3,384 0.01% 124,211
2014-02-21 2014-02-19 35.109 0 -7,519
2014-02-20 2014-02-18 36.705 7,519 +7,519 0.02% 275,987
2014-02-12 2014-02-10 36.173 0 -6,767
2014-02-11 2014-02-07 36.173 6,767 +6,767 0.02% 244,785
2013-06-21 2013-06-19 33.513 0 -1,880
2013-06-19 2013-06-17 31.918 1,880 +1,880 0.01% 60,005
2013-06-18 2013-06-14 32.450 0 -1,880
2013-06-14 2013-06-11 30.854 1,880 +1,880 0.01% 58,005
2013-03-28 2013-03-26 27.662 0 -3,384
2013-03-25 2013-03-21 27.130 3,384 +564 0.01% 91,808
2013-03-22 2013-03-20 28.194 2,820 +2,820 0.01% 79,507
2007-06-26 2007-06-22 8.637 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top