History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2025-10-13 | 2025-10-09 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2025-10-10 | 2025-10-08 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2025-10-09 | 2025-10-06 | 0.030 | 94,000 | +0 | 0.01% | 2,820 |
| 2025-10-08 | 2025-10-03 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2025-10-06 | 2025-10-02 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2025-10-03 | 2025-09-30 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2025-10-02 | 2025-09-29 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2025-09-30 | 2025-09-26 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2025-09-29 | 2025-09-25 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2025-09-26 | 2025-09-24 | 0.033 | 94,000 | +0 | 0.01% | 3,102 |
| 2025-09-25 | 2025-09-23 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2025-09-24 | 2025-09-22 | 0.030 | 94,000 | +0 | 0.01% | 2,820 |
| 2025-09-23 | 2025-09-19 | 0.030 | 94,000 | +0 | 0.01% | 2,820 |
| 2025-09-22 | 2025-09-18 | 0.029 | 94,000 | +0 | 0.01% | 2,726 |
| 2025-09-19 | 2025-09-17 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2025-09-18 | 2025-09-16 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-09-17 | 2025-09-15 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-09-16 | 2025-09-12 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-09-15 | 2025-09-11 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-09-12 | 2025-09-10 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-09-11 | 2025-09-09 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-09-10 | 2025-09-08 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2025-09-09 | 2025-09-05 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-09-08 | 2025-09-04 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2025-09-05 | 2025-09-03 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2025-09-04 | 2025-09-02 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-09-03 | 2025-09-01 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-09-02 | 2025-08-29 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-09-01 | 2025-08-28 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-08-29 | 2025-08-27 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2025-08-28 | 2025-08-26 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2025-08-27 | 2025-08-25 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-08-26 | 2025-08-22 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-08-25 | 2025-08-21 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-08-22 | 2025-08-20 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-08-21 | 2025-08-19 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-08-20 | 2025-08-18 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-08-19 | 2025-08-15 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-08-18 | 2025-08-14 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-08-15 | 2025-08-13 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-08-14 | 2025-08-12 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-08-13 | 2025-08-11 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-08-12 | 2025-08-08 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-08-11 | 2025-08-07 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-08-08 | 2025-08-06 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-08-07 | 2025-08-05 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-08-06 | 2025-08-04 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-08-05 | 2025-08-01 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-08-04 | 2025-07-31 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-08-01 | 2025-07-30 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-07-31 | 2025-07-29 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-07-30 | 2025-07-28 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-07-29 | 2025-07-25 | 0.029 | 94,000 | +0 | 0.01% | 2,726 |
| 2025-07-28 | 2025-07-24 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-07-25 | 2025-07-23 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-07-24 | 2025-07-22 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-07-23 | 2025-07-21 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2025-07-22 | 2025-07-18 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2025-07-21 | 2025-07-17 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-07-18 | 2025-07-16 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-07-17 | 2025-07-15 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2025-07-16 | 2025-07-14 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-07-15 | 2025-07-11 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-07-14 | 2025-07-10 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-07-11 | 2025-07-09 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-07-10 | 2025-07-08 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-07-09 | 2025-07-07 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-07-08 | 2025-07-04 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-07-07 | 2025-07-03 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-07-04 | 2025-07-02 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2025-07-03 | 2025-06-30 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-07-02 | 2025-06-27 | 0.030 | 94,000 | +0 | 0.01% | 2,820 |
| 2025-06-30 | 2025-06-26 | 0.030 | 94,000 | +0 | 0.01% | 2,820 |
| 2025-06-27 | 2025-06-25 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-06-26 | 2025-06-24 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2025-06-25 | 2025-06-23 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-06-24 | 2025-06-20 | 0.029 | 94,000 | +0 | 0.01% | 2,726 |
| 2025-06-23 | 2025-06-19 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2025-06-20 | 2025-06-18 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2025-06-19 | 2025-06-17 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-06-18 | 2025-06-16 | 0.029 | 94,000 | +0 | 0.01% | 2,726 |
| 2025-06-17 | 2025-06-13 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2025-06-16 | 2025-06-12 | 0.030 | 94,000 | +0 | 0.01% | 2,820 |
| 2025-06-13 | 2025-06-11 | 0.033 | 94,000 | +0 | 0.01% | 3,102 |
| 2025-06-12 | 2025-06-10 | 0.033 | 94,000 | +0 | 0.01% | 3,102 |
| 2025-06-11 | 2025-06-09 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2025-06-10 | 2025-06-06 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2025-06-09 | 2025-06-05 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2025-06-06 | 2025-06-04 | 0.029 | 94,000 | +0 | 0.01% | 2,726 |
| 2025-06-05 | 2025-06-03 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-06-04 | 2025-06-02 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-06-03 | 2025-05-30 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-06-02 | 2025-05-29 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-05-30 | 2025-05-28 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-05-29 | 2025-05-27 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2025-05-28 | 2025-05-26 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-05-27 | 2025-05-23 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-05-26 | 2025-05-22 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-05-23 | 2025-05-21 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-05-22 | 2025-05-20 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-05-21 | 2025-05-19 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2025-05-20 | 2025-05-16 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-05-19 | 2025-05-15 | 0.019 | 94,000 | +0 | 0.01% | 1,786 |
| 2025-05-16 | 2025-05-14 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-05-15 | 2025-05-13 | 0.019 | 94,000 | +0 | 0.01% | 1,786 |
| 2025-05-14 | 2025-05-12 | 0.019 | 94,000 | +0 | 0.01% | 1,786 |
| 2025-05-13 | 2025-05-09 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-05-12 | 2025-05-08 | 0.020 | 94,000 | +0 | 0.01% | 1,880 |
| 2025-05-09 | 2025-05-07 | 0.019 | 94,000 | +0 | 0.01% | 1,786 |
| 2025-05-08 | 2025-05-06 | 0.018 | 94,000 | +0 | 0.01% | 1,692 |
| 2025-05-07 | 2025-05-02 | 0.018 | 94,000 | +0 | 0.01% | 1,692 |
| 2025-05-06 | 2025-04-30 | 0.019 | 94,000 | +0 | 0.01% | 1,786 |
| 2025-05-02 | 2025-04-29 | 0.019 | 94,000 | +0 | 0.01% | 1,786 |
| 2025-04-30 | 2025-04-28 | 0.018 | 94,000 | +0 | 0.01% | 1,692 |
| 2025-04-29 | 2025-04-25 | 0.020 | 94,000 | +0 | 0.01% | 1,880 |
| 2025-04-28 | 2025-04-24 | 0.019 | 94,000 | +0 | 0.01% | 1,786 |
| 2025-04-25 | 2025-04-23 | 0.019 | 94,000 | +0 | 0.01% | 1,786 |
| 2025-04-24 | 2025-04-22 | 0.020 | 94,000 | +0 | 0.01% | 1,880 |
| 2025-04-23 | 2025-04-17 | 0.019 | 94,000 | +0 | 0.01% | 1,786 |
| 2025-04-22 | 2025-04-16 | 0.020 | 94,000 | +0 | 0.01% | 1,880 |
| 2025-04-17 | 2025-04-15 | 0.020 | 94,000 | +0 | 0.01% | 1,880 |
| 2025-04-16 | 2025-04-14 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-04-15 | 2025-04-11 | 0.019 | 94,000 | +0 | 0.01% | 1,786 |
| 2025-04-14 | 2025-04-10 | 0.020 | 94,000 | +0 | 0.01% | 1,880 |
| 2025-04-11 | 2025-04-09 | 0.020 | 94,000 | +0 | 0.01% | 1,880 |
| 2025-04-10 | 2025-04-08 | 0.020 | 94,000 | +0 | 0.01% | 1,880 |
| 2025-04-09 | 2025-04-07 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-04-08 | 2025-04-03 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-04-07 | 2025-04-02 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2025-04-03 | 2025-04-01 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-04-02 | 2025-03-31 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-04-01 | 2025-03-28 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-03-31 | 2025-03-27 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-03-28 | 2025-03-26 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-03-27 | 2025-03-25 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-03-26 | 2025-03-24 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2025-03-25 | 2025-03-21 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2025-03-24 | 2025-03-20 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-03-21 | 2025-03-19 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2025-03-20 | 2025-03-18 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2025-03-19 | 2025-03-17 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2025-03-18 | 2025-03-14 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2025-03-17 | 2025-03-13 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-03-14 | 2025-03-12 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2025-03-13 | 2025-03-11 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-03-12 | 2025-03-10 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-03-11 | 2025-03-07 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-03-10 | 2025-03-06 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-03-07 | 2025-03-05 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-03-06 | 2025-03-04 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-03-05 | 2025-03-03 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-03-04 | 2025-02-28 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-03-03 | 2025-02-27 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-02-28 | 2025-02-26 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-02-27 | 2025-02-25 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2025-02-26 | 2025-02-24 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2025-02-25 | 2025-02-21 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-02-24 | 2025-02-20 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-02-21 | 2025-02-19 | 0.020 | 94,000 | +0 | 0.01% | 1,880 |
| 2025-02-20 | 2025-02-18 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2025-02-19 | 2025-02-17 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-02-18 | 2025-02-14 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-02-17 | 2025-02-13 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-02-14 | 2025-02-12 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-02-13 | 2025-02-11 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-02-12 | 2025-02-10 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-02-11 | 2025-02-07 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-02-10 | 2025-02-06 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-02-07 | 2025-02-05 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-02-06 | 2025-02-04 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-02-05 | 2025-02-03 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2025-02-04 | 2025-01-28 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-02-03 | 2025-01-24 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-01-27 | 2025-01-23 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-01-24 | 2025-01-22 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-01-23 | 2025-01-21 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2025-01-22 | 2025-01-20 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2025-01-21 | 2025-01-17 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2025-01-20 | 2025-01-16 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-01-17 | 2025-01-15 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-01-16 | 2025-01-14 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-01-15 | 2025-01-13 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-01-14 | 2025-01-10 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-01-13 | 2025-01-09 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2025-01-10 | 2025-01-08 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-01-09 | 2025-01-07 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-01-08 | 2025-01-06 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2025-01-07 | 2025-01-03 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2025-01-06 | 2025-01-02 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2025-01-03 | 2024-12-31 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2025-01-02 | 2024-12-27 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-12-30 | 2024-12-24 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-12-27 | 2024-12-20 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-12-23 | 2024-12-19 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2024-12-20 | 2024-12-18 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2024-12-19 | 2024-12-17 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-12-18 | 2024-12-16 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2024-12-17 | 2024-12-13 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2024-12-16 | 2024-12-12 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2024-12-13 | 2024-12-11 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-12-12 | 2024-12-10 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-12-11 | 2024-12-09 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-12-10 | 2024-12-06 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-12-09 | 2024-12-05 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-12-06 | 2024-12-04 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-12-05 | 2024-12-03 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-12-04 | 2024-12-02 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-12-03 | 2024-11-29 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2024-12-02 | 2024-11-28 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2024-11-29 | 2024-11-27 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2024-11-28 | 2024-11-26 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2024-11-27 | 2024-11-25 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2024-11-26 | 2024-11-22 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2024-11-25 | 2024-11-21 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-11-22 | 2024-11-20 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-11-21 | 2024-11-19 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-11-20 | 2024-11-18 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-11-19 | 2024-11-15 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-11-18 | 2024-11-14 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-11-15 | 2024-11-13 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2024-11-14 | 2024-11-12 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2024-11-13 | 2024-11-11 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2024-11-12 | 2024-11-08 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2024-11-11 | 2024-11-07 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2024-11-08 | 2024-11-06 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2024-11-07 | 2024-11-05 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2024-11-06 | 2024-11-04 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2024-11-05 | 2024-11-01 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2024-11-04 | 2024-10-31 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2024-11-01 | 2024-10-30 | 0.029 | 94,000 | +0 | 0.01% | 2,726 |
| 2024-10-31 | 2024-10-29 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2024-10-30 | 2024-10-28 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2024-10-29 | 2024-10-25 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2024-10-28 | 2024-10-24 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2024-10-25 | 2024-10-23 | 0.030 | 94,000 | +0 | 0.01% | 2,820 |
| 2024-10-24 | 2024-10-22 | 0.030 | 94,000 | +0 | 0.01% | 2,820 |
| 2024-10-23 | 2024-10-21 | 0.033 | 94,000 | +0 | 0.01% | 3,102 |
| 2024-10-22 | 2024-10-18 | 0.033 | 94,000 | +0 | 0.01% | 3,102 |
| 2024-10-21 | 2024-10-17 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2024-10-18 | 2024-10-16 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2024-10-17 | 2024-10-15 | 0.029 | 94,000 | +0 | 0.01% | 2,726 |
| 2024-10-16 | 2024-10-14 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2024-10-15 | 2024-10-10 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-10-14 | 2024-10-09 | 0.030 | 94,000 | +0 | 0.01% | 2,820 |
| 2024-10-10 | 2024-10-08 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2024-10-09 | 2024-10-07 | 0.036 | 94,000 | +0 | 0.01% | 3,384 |
| 2024-10-08 | 2024-10-04 | 0.039 | 94,000 | +0 | 0.01% | 3,666 |
| 2024-10-07 | 2024-10-03 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2024-10-04 | 2024-10-02 | 0.036 | 94,000 | +0 | 0.01% | 3,384 |
| 2024-10-03 | 2024-09-30 | 0.030 | 94,000 | +0 | 0.01% | 2,820 |
| 2024-10-02 | 2024-09-27 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-09-30 | 2024-09-26 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-09-27 | 2024-09-25 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2024-09-26 | 2024-09-24 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-09-25 | 2024-09-23 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-09-24 | 2024-09-20 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-09-23 | 2024-09-19 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-09-20 | 2024-09-17 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2024-09-19 | 2024-09-16 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2024-09-17 | 2024-09-13 | 0.021 | 94,000 | +0 | 0.01% | 1,974 |
| 2024-09-16 | 2024-09-12 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2024-09-13 | 2024-09-11 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-09-12 | 2024-09-10 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-09-11 | 2024-09-09 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-09-10 | 2024-09-05 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-09-09 | 2024-09-04 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2024-09-05 | 2024-09-03 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-09-04 | 2024-09-02 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-09-03 | 2024-08-30 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-09-02 | 2024-08-29 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-08-30 | 2024-08-28 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-08-29 | 2024-08-27 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-08-28 | 2024-08-26 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-08-27 | 2024-08-23 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-08-26 | 2024-08-22 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2024-08-23 | 2024-08-21 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2024-08-22 | 2024-08-20 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2024-08-21 | 2024-08-19 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2024-08-20 | 2024-08-16 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2024-08-19 | 2024-08-15 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-08-16 | 2024-08-14 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-08-15 | 2024-08-13 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-08-14 | 2024-08-12 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-08-13 | 2024-08-09 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-08-12 | 2024-08-08 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-08-09 | 2024-08-07 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-08-08 | 2024-08-06 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2024-08-07 | 2024-08-05 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2024-08-06 | 2024-08-02 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-08-05 | 2024-08-01 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2024-08-02 | 2024-07-31 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2024-08-01 | 2024-07-30 | 0.022 | 94,000 | +0 | 0.01% | 2,068 |
| 2024-07-31 | 2024-07-29 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-07-30 | 2024-07-26 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-07-29 | 2024-07-25 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-07-26 | 2024-07-24 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-07-25 | 2024-07-23 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2024-07-24 | 2024-07-22 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2024-07-23 | 2024-07-19 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-07-22 | 2024-07-18 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-07-19 | 2024-07-17 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-07-18 | 2024-07-16 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-07-17 | 2024-07-15 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-07-16 | 2024-07-12 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2024-07-15 | 2024-07-11 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-07-12 | 2024-07-10 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-07-11 | 2024-07-09 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-07-10 | 2024-07-08 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2024-07-09 | 2024-07-05 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-07-08 | 2024-07-04 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2024-07-05 | 2024-07-03 | 0.023 | 94,000 | +0 | 0.01% | 2,162 |
| 2024-07-04 | 2024-07-02 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2024-07-03 | 2024-06-28 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2024-07-02 | 2024-06-27 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2024-06-28 | 2024-06-26 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2024-06-27 | 2024-06-25 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2024-06-26 | 2024-06-24 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2024-06-25 | 2024-06-21 | 0.029 | 94,000 | +0 | 0.01% | 2,726 |
| 2024-06-24 | 2024-06-20 | 0.029 | 94,000 | +0 | 0.01% | 2,726 |
| 2024-06-21 | 2024-06-19 | 0.030 | 94,000 | +0 | 0.01% | 2,820 |
| 2024-06-20 | 2024-06-18 | 0.030 | 94,000 | +0 | 0.01% | 2,820 |
| 2024-06-19 | 2024-06-17 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2024-06-18 | 2024-06-14 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2024-06-17 | 2024-06-13 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2024-06-14 | 2024-06-12 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2024-06-13 | 2024-06-11 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2024-06-12 | 2024-06-07 | 0.033 | 94,000 | +0 | 0.01% | 3,102 |
| 2024-06-11 | 2024-06-06 | 0.030 | 94,000 | +0 | 0.01% | 2,820 |
| 2024-06-07 | 2024-06-05 | 0.030 | 94,000 | +0 | 0.01% | 2,820 |
| 2024-06-06 | 2024-06-04 | 0.029 | 94,000 | +0 | 0.01% | 2,726 |
| 2024-06-05 | 2024-06-03 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2024-06-04 | 2024-05-31 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2024-06-03 | 2024-05-30 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2024-05-31 | 2024-05-29 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2024-05-30 | 2024-05-28 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2024-05-29 | 2024-05-27 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2024-05-28 | 2024-05-24 | 0.033 | 94,000 | +0 | 0.01% | 3,102 |
| 2024-05-27 | 2024-05-23 | 0.033 | 94,000 | +0 | 0.01% | 3,102 |
| 2024-05-24 | 2024-05-22 | 0.033 | 94,000 | +0 | 0.01% | 3,102 |
| 2024-05-23 | 2024-05-21 | 0.033 | 94,000 | +0 | 0.01% | 3,102 |
| 2024-05-22 | 2024-05-20 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-05-21 | 2024-05-17 | 0.038 | 94,000 | +0 | 0.01% | 3,572 |
| 2024-05-20 | 2024-05-16 | 0.038 | 94,000 | +0 | 0.01% | 3,572 |
| 2024-05-17 | 2024-05-14 | 0.038 | 94,000 | +0 | 0.01% | 3,572 |
| 2024-05-16 | 2024-05-13 | 0.037 | 94,000 | +0 | 0.01% | 3,478 |
| 2024-05-14 | 2024-05-10 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-05-13 | 2024-05-09 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2024-05-10 | 2024-05-08 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2024-05-09 | 2024-05-07 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-05-08 | 2024-05-06 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-05-07 | 2024-05-03 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-05-06 | 2024-05-02 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-05-03 | 2024-04-30 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-05-02 | 2024-04-29 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-04-30 | 2024-04-26 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-04-29 | 2024-04-25 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-04-26 | 2024-04-24 | 0.030 | 94,000 | +0 | 0.01% | 2,820 |
| 2024-04-25 | 2024-04-23 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2024-04-24 | 2024-04-22 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2024-04-23 | 2024-04-19 | 0.030 | 94,000 | +0 | 0.01% | 2,820 |
| 2024-04-22 | 2024-04-18 | 0.030 | 94,000 | +0 | 0.01% | 2,820 |
| 2024-04-19 | 2024-04-17 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-04-18 | 2024-04-16 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-04-17 | 2024-04-15 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-04-16 | 2024-04-12 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-04-15 | 2024-04-11 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-04-12 | 2024-04-10 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-04-11 | 2024-04-09 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-04-10 | 2024-04-08 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2024-04-09 | 2024-04-05 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2024-04-08 | 2024-04-03 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2024-04-05 | 2024-04-02 | 0.033 | 94,000 | +0 | 0.01% | 3,102 |
| 2024-04-03 | 2024-03-28 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-04-02 | 2024-03-27 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-03-28 | 2024-03-26 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-03-27 | 2024-03-25 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-03-26 | 2024-03-22 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-03-25 | 2024-03-21 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-03-22 | 2024-03-20 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-03-21 | 2024-03-19 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-03-20 | 2024-03-18 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-03-19 | 2024-03-15 | 0.036 | 94,000 | +0 | 0.01% | 3,384 |
| 2024-03-18 | 2024-03-14 | 0.036 | 94,000 | +0 | 0.01% | 3,384 |
| 2024-03-15 | 2024-03-13 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-03-14 | 2024-03-12 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2024-03-13 | 2024-03-11 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2024-03-12 | 2024-03-08 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-03-11 | 2024-03-07 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2024-03-08 | 2024-03-06 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2024-03-07 | 2024-03-05 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2024-03-06 | 2024-03-04 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2024-03-05 | 2024-03-01 | 0.036 | 94,000 | +0 | 0.01% | 3,384 |
| 2024-03-04 | 2024-02-29 | 0.036 | 94,000 | +0 | 0.01% | 3,384 |
| 2024-03-01 | 2024-02-28 | 0.037 | 94,000 | +0 | 0.01% | 3,478 |
| 2024-02-29 | 2024-02-27 | 0.038 | 94,000 | +0 | 0.01% | 3,572 |
| 2024-02-28 | 2024-02-26 | 0.036 | 94,000 | +0 | 0.01% | 3,384 |
| 2024-02-27 | 2024-02-23 | 0.036 | 94,000 | +0 | 0.01% | 3,384 |
| 2024-02-26 | 2024-02-22 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-02-23 | 2024-02-21 | 0.037 | 94,000 | +0 | 0.01% | 3,478 |
| 2024-02-22 | 2024-02-20 | 0.039 | 94,000 | +0 | 0.01% | 3,666 |
| 2024-02-21 | 2024-02-19 | 0.039 | 94,000 | +0 | 0.01% | 3,666 |
| 2024-02-20 | 2024-02-16 | 0.038 | 94,000 | +0 | 0.01% | 3,572 |
| 2024-02-19 | 2024-02-15 | 0.038 | 94,000 | +0 | 0.01% | 3,572 |
| 2024-02-16 | 2024-02-14 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-02-15 | 2024-02-09 | 0.034 | 94,000 | +0 | 0.01% | 3,196 |
| 2024-02-14 | 2024-02-07 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-02-08 | 2024-02-06 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-02-07 | 2024-02-05 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-02-06 | 2024-02-02 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-02-05 | 2024-02-01 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-02-02 | 2024-01-31 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-02-01 | 2024-01-30 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-01-31 | 2024-01-29 | 0.036 | 94,000 | +0 | 0.01% | 3,384 |
| 2024-01-30 | 2024-01-26 | 0.036 | 94,000 | +0 | 0.01% | 3,384 |
| 2024-01-29 | 2024-01-25 | 0.036 | 94,000 | +0 | 0.01% | 3,384 |
| 2024-01-26 | 2024-01-24 | 0.036 | 94,000 | +0 | 0.01% | 3,384 |
| 2024-01-25 | 2024-01-23 | 0.036 | 94,000 | +0 | 0.01% | 3,384 |
| 2024-01-24 | 2024-01-22 | 0.036 | 94,000 | +0 | 0.01% | 3,384 |
| 2024-01-23 | 2024-01-19 | 0.036 | 94,000 | +0 | 0.01% | 3,384 |
| 2024-01-22 | 2024-01-18 | 0.036 | 94,000 | +0 | 0.01% | 3,384 |
| 2024-01-19 | 2024-01-17 | 0.036 | 94,000 | +0 | 0.01% | 3,384 |
| 2024-01-18 | 2024-01-16 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2024-01-17 | 2024-01-15 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2024-01-16 | 2024-01-12 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-01-15 | 2024-01-11 | 0.035 | 94,000 | +0 | 0.01% | 3,290 |
| 2024-01-12 | 2024-01-10 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2024-01-11 | 2024-01-09 | 0.033 | 94,000 | +0 | 0.01% | 3,102 |
| 2024-01-10 | 2024-01-08 | 0.036 | 94,000 | +0 | 0.01% | 3,384 |
| 2024-01-09 | 2024-01-05 | 0.038 | 94,000 | +0 | 0.01% | 3,572 |
| 2024-01-08 | 2024-01-04 | 0.038 | 94,000 | +0 | 0.01% | 3,572 |
| 2024-01-05 | 2024-01-03 | 0.046 | 94,000 | +0 | 0.01% | 4,324 |
| 2024-01-04 | 2024-01-02 | 0.029 | 94,000 | +0 | 0.01% | 2,726 |
| 2024-01-03 | 2023-12-29 | 0.029 | 94,000 | +0 | 0.01% | 2,726 |
| 2024-01-02 | 2023-12-28 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2023-12-29 | 2023-12-27 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2023-12-28 | 2023-12-22 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-12-27 | 2023-12-21 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2023-12-22 | 2023-12-20 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2023-12-21 | 2023-12-19 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2023-12-20 | 2023-12-18 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2023-12-19 | 2023-12-15 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2023-12-18 | 2023-12-14 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2023-12-15 | 2023-12-13 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2023-12-14 | 2023-12-12 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2023-12-13 | 2023-12-11 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2023-12-12 | 2023-12-08 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2023-12-11 | 2023-12-07 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2023-12-08 | 2023-12-06 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2023-12-07 | 2023-12-05 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2023-12-06 | 2023-12-04 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2023-12-05 | 2023-12-01 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-12-04 | 2023-11-30 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-12-01 | 2023-11-29 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-11-30 | 2023-11-28 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2023-11-29 | 2023-11-27 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-11-28 | 2023-11-24 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-11-27 | 2023-11-23 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-11-24 | 2023-11-22 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-11-23 | 2023-11-21 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-11-22 | 2023-11-20 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-11-21 | 2023-11-17 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2023-11-20 | 2023-11-16 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2023-11-17 | 2023-11-15 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2023-11-16 | 2023-11-14 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2023-11-15 | 2023-11-13 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2023-11-14 | 2023-11-10 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2023-11-13 | 2023-11-09 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-11-10 | 2023-11-08 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-11-09 | 2023-11-07 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2023-11-08 | 2023-11-06 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2023-11-07 | 2023-11-03 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2023-11-06 | 2023-11-02 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2023-11-03 | 2023-11-01 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2023-11-02 | 2023-10-31 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2023-11-01 | 2023-10-30 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-10-31 | 2023-10-27 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-10-30 | 2023-10-26 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-10-27 | 2023-10-25 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-10-26 | 2023-10-24 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2023-10-25 | 2023-10-20 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2023-10-24 | 2023-10-19 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2023-10-20 | 2023-10-18 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2023-10-19 | 2023-10-17 | 0.025 | 94,000 | +0 | 0.01% | 2,350 |
| 2023-10-18 | 2023-10-16 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2023-10-17 | 2023-10-13 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2023-10-16 | 2023-10-12 | 0.024 | 94,000 | +0 | 0.01% | 2,256 |
| 2023-10-13 | 2023-10-11 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-10-12 | 2023-10-10 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2023-10-11 | 2023-10-09 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2023-10-10 | 2023-10-06 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2023-10-09 | 2023-10-05 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2023-10-06 | 2023-10-04 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2023-10-05 | 2023-10-03 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2023-10-04 | 2023-09-29 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2023-10-03 | 2023-09-28 | 0.026 | 94,000 | +0 | 0.01% | 2,444 |
| 2023-09-29 | 2023-09-27 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-09-28 | 2023-09-26 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-09-27 | 2023-09-25 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-09-26 | 2023-09-22 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-09-25 | 2023-09-21 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-09-22 | 2023-09-20 | 0.027 | 94,000 | +0 | 0.01% | 2,538 |
| 2023-09-21 | 2023-09-19 | 0.029 | 94,000 | +0 | 0.01% | 2,726 |
| 2023-09-20 | 2023-09-18 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2023-09-19 | 2023-09-15 | 0.033 | 94,000 | +0 | 0.01% | 3,102 |
| 2023-09-18 | 2023-09-14 | 0.033 | 94,000 | +0 | 0.01% | 3,102 |
| 2023-09-15 | 2023-09-13 | 0.033 | 94,000 | +0 | 0.01% | 3,102 |
| 2023-09-14 | 2023-09-12 | 0.033 | 94,000 | +0 | 0.01% | 3,102 |
| 2023-09-13 | 2023-09-11 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2023-09-12 | 2023-09-07 | 0.032 | 94,000 | +0 | 0.01% | 3,008 |
| 2023-09-11 | 2023-09-06 | 0.033 | 94,000 | +0 | 0.01% | 3,102 |
| 2023-09-07 | 2023-09-05 | 0.031 | 94,000 | +0 | 0.01% | 2,914 |
| 2023-09-06 | 2023-09-04 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2023-09-05 | 2023-08-31 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2023-09-04 | 2023-08-30 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2023-08-31 | 2023-08-29 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2023-08-30 | 2023-08-28 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2023-08-29 | 2023-08-25 | 0.028 | 94,000 | +0 | 0.01% | 2,632 |
| 2023-08-28 | 2023-08-24 | 0.029 | 94,000 | +0 | 0.01% | 2,726 |
| 2023-08-25 | 2023-08-23 | 0.029 | 94,000 | +0 | 0.01% | 2,726 |
| 2023-08-24 | 2023-08-22 | 0.029 | 94,000 | +0 | 0.01% | 2,726 |
| 2023-08-23 | 2023-08-21 | 0.030 | 94,000 | +0 | 0.01% | 2,820 |
| 2023-08-22 | 2023-08-18 | 0.030 | 94,000 | +0 | 0.01% | 2,820 |
| 2023-08-21 | 2023-08-17 | 0.030 | 94,000 | -320,000 | 0.01% | 2,820 |
| 2022-09-09 | 2022-09-07 | 0.071 | 414,000 | -640,000 | 0.04% | 29,394 |
| 2022-06-09 | 2022-06-07 | 0.067 | 1,054,000 | -40,000 | 0.09% | 70,618 |
| 2022-05-24 | 2022-05-20 | 0.066 | 1,094,000 | -200,000 | 0.09% | 72,204 |
| 2022-05-06 | 2022-05-04 | 0.076 | 1,294,000 | +1,200,000 | 0.11% | 98,344 |
| 2021-02-22 | 2021-02-18 | 0.390 | 94,000 | +3,525 | 0.03% | 36,642 |
| 2021-02-19 | 2021-02-17 | 0.395 | 90,475 | -7,187 | 0.03% | 35,704 |
| 2018-10-29 | 2018-10-25 | 4.091 | 97,662 | -1,039 | 0.03% | 399,499 |
| 2018-10-16 | 2018-10-12 | 4.235 | 98,701 | -3,117 | 0.03% | 417,999 |
| 2017-11-10 | 2017-11-08 | 5.438 | 101,818 | -2,078 | 0.07% | 553,699 |
| 2017-10-30 | 2017-10-26 | 5.438 | 103,896 | +2,078 | 0.07% | 564,999 |
| 2017-10-16 | 2017-10-12 | 5.342 | 101,818 | +20,779 | 0.07% | 543,899 |
| 2017-09-26 | 2017-09-22 | 5.342 | 81,039 | +14,545 | 0.06% | 432,900 |
| 2017-09-25 | 2017-09-21 | 5.390 | 66,494 | +16,624 | 0.05% | 358,403 |
| 2017-08-25 | 2017-08-22 | 5.438 | 49,870 | -4,156 | 0.04% | 271,199 |
| 2017-08-18 | 2017-08-16 | 5.486 | 54,026 | +4,156 | 0.04% | 296,400 |
| 2017-08-17 | 2017-08-15 | 5.390 | 49,870 | -62,338 | 0.04% | 268,799 |
| 2017-08-16 | 2017-08-14 | 5.438 | 112,208 | -62,337 | 0.08% | 610,201 |
| 2017-08-15 | 2017-08-11 | 5.486 | 174,545 | -83,117 | 0.12% | 957,598 |
| 2017-06-30 | 2017-06-28 | 6.593 | 257,662 | -83,117 | 0.18% | 1,698,798 |
| 2017-06-26 | 2017-06-22 | 7.556 | 340,779 | -41,559 | 0.24% | 2,574,798 |
| 2017-06-19 | 2017-06-15 | 7.074 | 382,338 | -2,078 | 0.27% | 2,704,802 |
| 2017-06-13 | 2017-06-09 | 7.507 | 384,416 | -45,714 | 0.28% | 2,886,003 |
| 2017-05-09 | 2017-05-05 | 6.449 | 430,130 | +62,338 | 0.31% | 2,773,801 |
| 2017-05-04 | 2017-04-28 | 6.834 | 367,792 | -20,779 | 0.26% | 2,513,399 |
| 2017-05-02 | 2017-04-27 | 6.352 | 388,571 | -60,260 | 0.28% | 2,468,397 |
| 2017-04-11 | 2017-04-07 | 6.352 | 448,831 | -3,824 | 0.32% | 2,851,199 |
| 2017-04-10 | 2017-04-06 | 5.919 | 452,655 | +41,559 | 0.33% | 2,679,435 |
| 2017-03-31 | 2017-03-29 | 6.497 | 411,096 | +62,338 | 0.30% | 2,670,839 |
| 2017-03-30 | 2017-03-28 | 6.352 | 348,758 | +124,675 | 0.25% | 2,215,485 |
| 2017-03-21 | 2017-03-17 | 7.219 | 224,083 | +1,662 | 0.16% | 1,617,599 |
| 2017-03-15 | 2017-03-13 | 6.617 | 222,421 | +8,312 | 0.16% | 1,471,801 |
| 2017-03-14 | 2017-03-10 | 7.339 | 214,109 | +33,247 | 0.15% | 1,571,359 |
| 2017-03-08 | 2017-03-06 | 7.580 | 180,862 | +35,740 | 0.13% | 1,370,877 |
| 2017-03-06 | 2017-03-02 | 7.700 | 145,122 | +16,623 | 0.10% | 1,117,439 |
| 2017-03-03 | 2017-03-01 | 7.941 | 128,499 | +41,559 | 0.09% | 1,020,362 |
| 2017-03-01 | 2017-02-27 | 8.181 | 86,940 | -8,312 | 0.06% | 711,278 |
| 2017-02-28 | 2017-02-24 | 7.339 | 95,252 | +6,566 | 0.07% | 699,060 |
| 2017-02-24 | 2017-02-22 | 6.858 | 88,686 | +83,117 | 0.06% | 608,192 |
| 2017-02-15 | 2017-02-13 | 6.617 | 5,569 | -87,273 | 0.00% | 36,851 |
| 2017-02-13 | 2017-02-09 | 4.091 | 92,842 | -4,155 | 0.07% | 379,782 |
| 2017-02-10 | 2017-02-08 | 3.248 | 96,997 | -8,312 | 0.07% | 315,089 |
| 2017-02-06 | 2017-02-02 | 3.369 | 105,309 | +18,369 | 0.08% | 354,760 |
| 2017-02-01 | 2017-01-25 | 2.647 | 86,940 | +41,558 | 0.06% | 230,119 |
| 2017-01-25 | 2017-01-23 | 2.767 | 45,382 | +41,559 | 0.03% | 125,581 |
| 2017-01-19 | 2017-01-17 | 2.887 | 3,823 | -2,494 | 0.00% | 11,039 |
| 2016-11-30 | 2016-11-28 | 4.692 | 6,317 | +2,494 | 0.00% | 29,641 |
| 2016-10-24 | 2016-10-19 | 5.958 | 3,823 | -4,824 | 0.02% | 22,777 |
| 2016-10-13 | 2016-10-11 | 6.490 | 8,647 | -7,520 | 0.02% | 56,118 |
| 2016-10-12 | 2016-10-07 | 6.596 | 16,167 | -1,879 | 0.03% | 106,642 |
| 2016-10-11 | 2016-10-06 | 6.490 | 18,046 | -1,504 | 0.03% | 117,117 |
| 2016-10-05 | 2016-10-03 | 6.650 | 19,550 | +3,759 | 0.04% | 129,998 |
| 2016-09-28 | 2016-09-26 | 6.437 | 15,791 | +1,880 | 0.03% | 101,642 |
| 2016-09-27 | 2016-09-23 | 6.809 | 13,911 | +6,392 | 0.03% | 94,721 |
| 2016-09-14 | 2016-09-12 | 6.756 | 7,519 | -3,948 | 0.01% | 50,798 |
| 2016-09-13 | 2016-09-09 | 6.915 | 11,467 | -3,760 | 0.02% | 79,300 |
| 2016-09-12 | 2016-09-08 | 6.756 | 15,227 | +15,227 | 0.03% | 102,872 |
| 2016-01-20 | 2016-01-18 | 34.577 | 0 | -1,880 | ||
| 2015-10-12 | 2015-10-08 | 36.705 | 1,880 | -940 | 0.00% | 69,006 |
| 2015-09-30 | 2015-09-25 | 33.513 | 2,820 | -940 | 0.01% | 94,508 |
| 2015-08-28 | 2015-08-26 | 28.194 | 3,760 | +940 | 0.01% | 106,009 |
| 2015-08-14 | 2015-08-12 | 36.173 | 2,820 | -940 | 0.01% | 102,009 |
| 2015-07-08 | 2015-07-06 | 28.726 | 3,760 | +940 | 0.01% | 108,009 |
| 2015-06-10 | 2015-06-08 | 38.833 | 2,820 | +2,444 | 0.01% | 109,509 |
| 2015-06-08 | 2015-06-04 | 59.048 | 376 | +376 | 0.00% | 22,202 |
| 2015-01-15 | 2015-01-13 | 31.386 | 0 | -1,128 | ||
| 2015-01-13 | 2015-01-09 | 27.130 | 1,128 | +1,128 | 0.00% | 30,603 |
| 2014-11-17 | 2014-11-13 | 35.641 | 0 | -6,391 | ||
| 2014-09-24 | 2014-09-22 | 38.301 | 6,391 | -188 | 0.01% | 244,783 |
| 2014-09-23 | 2014-09-19 | 39.365 | 6,579 | -7,520 | 0.02% | 258,983 |
| 2014-09-19 | 2014-09-17 | 38.833 | 14,099 | -376 | 0.03% | 547,508 |
| 2014-09-18 | 2014-09-16 | 38.833 | 14,475 | -564 | 0.03% | 562,109 |
| 2014-09-15 | 2014-09-11 | 38.301 | 15,039 | -940 | 0.04% | 576,011 |
| 2014-09-12 | 2014-09-10 | 38.833 | 15,979 | -564 | 0.04% | 620,514 |
| 2014-09-11 | 2014-09-08 | 38.833 | 16,543 | -376 | 0.04% | 642,416 |
| 2014-09-10 | 2014-09-05 | 38.301 | 16,919 | -1,879 | 0.04% | 648,017 |
| 2014-03-13 | 2014-03-11 | 39.897 | 18,798 | +18,798 | 0.05% | 749,984 |
| 2014-01-09 | 2014-01-07 | 36.173 | 0 | -940 | ||
| 2014-01-08 | 2014-01-06 | 36.705 | 940 | +940 | 0.00% | 34,503 |
| 2013-10-03 | 2013-09-30 | 43.089 | 0 | -564 | ||
| 2013-10-02 | 2013-09-27 | 44.685 | 564 | +564 | 0.00% | 25,202 |
| 2012-06-22 | 2012-06-20 | 16.225 | 0 | -1,128 | ||
| 2012-06-21 | 2012-06-19 | 16.491 | 1,128 | +1,128 | 0.00% | 18,602 |
| 2007-07-23 | 2007-07-19 | 14.806 | 0 | -5,835 | ||
| 2007-07-18 | 2007-07-16 | 11.310 | 5,835 | +5,835 | 0.01% | 65,996 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy