History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,375,000 | +0 | 0.12% | 44,000 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,375,000 | +0 | 0.12% | 44,000 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,375,000 | +0 | 0.12% | 44,000 |
| 2025-10-09 | 2025-10-06 | 0.030 | 1,375,000 | +0 | 0.12% | 41,250 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,375,000 | +0 | 0.12% | 44,000 |
| 2025-10-06 | 2025-10-02 | 0.031 | 1,375,000 | +0 | 0.12% | 42,625 |
| 2025-10-03 | 2025-09-30 | 0.031 | 1,375,000 | +0 | 0.12% | 42,625 |
| 2025-10-02 | 2025-09-29 | 0.031 | 1,375,000 | +0 | 0.12% | 42,625 |
| 2025-09-30 | 2025-09-26 | 0.032 | 1,375,000 | +0 | 0.12% | 44,000 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,375,000 | +0 | 0.12% | 44,000 |
| 2025-09-26 | 2025-09-24 | 0.033 | 1,375,000 | +0 | 0.12% | 45,375 |
| 2025-09-25 | 2025-09-23 | 0.031 | 1,375,000 | +0 | 0.12% | 42,625 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,375,000 | +0 | 0.12% | 41,250 |
| 2025-09-23 | 2025-09-19 | 0.030 | 1,375,000 | +0 | 0.12% | 41,250 |
| 2025-09-22 | 2025-09-18 | 0.029 | 1,375,000 | +0 | 0.12% | 39,875 |
| 2025-09-19 | 2025-09-17 | 0.031 | 1,375,000 | +0 | 0.12% | 42,625 |
| 2025-09-18 | 2025-09-16 | 0.027 | 1,375,000 | +0 | 0.12% | 37,125 |
| 2025-09-17 | 2025-09-15 | 0.025 | 1,375,000 | +0 | 0.12% | 34,375 |
| 2025-09-16 | 2025-09-12 | 0.027 | 1,375,000 | +0 | 0.12% | 37,125 |
| 2025-09-15 | 2025-09-11 | 0.027 | 1,375,000 | +0 | 0.12% | 37,125 |
| 2025-09-12 | 2025-09-10 | 0.025 | 1,375,000 | +0 | 0.12% | 34,375 |
| 2025-09-11 | 2025-09-09 | 0.025 | 1,375,000 | +0 | 0.12% | 34,375 |
| 2025-09-10 | 2025-09-08 | 0.024 | 1,375,000 | +0 | 0.12% | 33,000 |
| 2025-09-09 | 2025-09-05 | 0.026 | 1,375,000 | +0 | 0.12% | 35,750 |
| 2025-09-08 | 2025-09-04 | 0.024 | 1,375,000 | +0 | 0.12% | 33,000 |
| 2025-09-05 | 2025-09-03 | 0.024 | 1,375,000 | +0 | 0.12% | 33,000 |
| 2025-09-04 | 2025-09-02 | 0.025 | 1,375,000 | +0 | 0.12% | 34,375 |
| 2025-09-03 | 2025-09-01 | 0.025 | 1,375,000 | +0 | 0.12% | 34,375 |
| 2025-09-02 | 2025-08-29 | 0.025 | 1,375,000 | +0 | 0.12% | 34,375 |
| 2025-09-01 | 2025-08-28 | 0.025 | 1,375,000 | +0 | 0.12% | 34,375 |
| 2025-08-29 | 2025-08-27 | 0.024 | 1,375,000 | +0 | 0.12% | 33,000 |
| 2025-08-28 | 2025-08-26 | 0.024 | 1,375,000 | +0 | 0.12% | 33,000 |
| 2025-08-27 | 2025-08-25 | 0.025 | 1,375,000 | +0 | 0.12% | 34,375 |
| 2025-08-26 | 2025-08-22 | 0.026 | 1,375,000 | +0 | 0.12% | 35,750 |
| 2025-08-25 | 2025-08-21 | 0.025 | 1,375,000 | +0 | 0.12% | 34,375 |
| 2025-08-22 | 2025-08-20 | 0.025 | 1,375,000 | +0 | 0.12% | 34,375 |
| 2025-08-21 | 2025-08-19 | 0.025 | 1,375,000 | +0 | 0.12% | 34,375 |
| 2025-08-20 | 2025-08-18 | 0.027 | 1,375,000 | +0 | 0.12% | 37,125 |
| 2025-08-19 | 2025-08-15 | 0.027 | 1,375,000 | -24,000 | 0.12% | 37,125 |
| 2025-07-17 | 2025-07-15 | 0.028 | 1,399,000 | -144,000 | 0.12% | 39,172 |
| 2025-07-15 | 2025-07-11 | 0.026 | 1,543,000 | +232,000 | 0.13% | 40,118 |
| 2025-06-27 | 2025-06-25 | 0.027 | 1,311,000 | -896,000 | 0.11% | 35,397 |
| 2025-06-25 | 2025-06-23 | 0.027 | 2,207,000 | -752,000 | 0.19% | 59,589 |
| 2025-06-24 | 2025-06-20 | 0.029 | 2,959,000 | -1,536,000 | 0.25% | 85,811 |
| 2025-06-20 | 2025-06-18 | 0.032 | 4,495,000 | -312,000 | 0.38% | 143,840 |
| 2025-06-17 | 2025-06-13 | 0.028 | 4,807,000 | -48,000 | 0.41% | 134,596 |
| 2025-06-12 | 2025-06-10 | 0.033 | 4,855,000 | +152,000 | 0.42% | 160,215 |
| 2025-06-10 | 2025-06-06 | 0.032 | 4,703,000 | +80,000 | 0.40% | 150,496 |
| 2025-06-09 | 2025-06-05 | 0.031 | 4,623,000 | +368,000 | 0.40% | 143,313 |
| 2025-06-06 | 2025-06-04 | 0.029 | 4,255,000 | +2,896,000 | 0.36% | 123,395 |
| 2025-06-03 | 2025-05-30 | 0.027 | 1,359,000 | -24,000 | 0.12% | 36,693 |
| 2025-05-29 | 2025-05-27 | 0.024 | 1,383,000 | -32,000 | 0.12% | 33,192 |
| 2025-05-21 | 2025-05-19 | 0.027 | 1,415,000 | +104,000 | 0.12% | 38,205 |
| 2025-05-20 | 2025-05-16 | 0.021 | 1,311,000 | -104,000 | 0.11% | 27,531 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,415,000 | +104,000 | 0.12% | 29,715 |
| 2025-05-12 | 2025-05-08 | 0.020 | 1,311,000 | -64,000 | 0.11% | 26,220 |
| 2025-04-14 | 2025-04-10 | 0.020 | 1,375,000 | -440,000 | 0.12% | 27,500 |
| 2025-04-09 | 2025-04-07 | 0.021 | 1,815,000 | -32,000 | 0.16% | 38,115 |
| 2025-02-28 | 2025-02-26 | 0.023 | 1,847,000 | +32,000 | 0.16% | 42,481 |
| 2024-10-14 | 2024-10-09 | 0.030 | 1,815,000 | +32,000 | 0.16% | 54,450 |
| 2024-10-04 | 2024-10-02 | 0.036 | 1,783,000 | +32,000 | 0.15% | 64,188 |
| 2024-10-03 | 2024-09-30 | 0.030 | 1,751,000 | -184,000 | 0.15% | 52,530 |
| 2024-07-05 | 2024-07-03 | 0.023 | 1,935,000 | +184,000 | 0.17% | 44,505 |
| 2024-05-29 | 2024-05-27 | 0.031 | 1,751,000 | -24,000 | 0.15% | 54,281 |
| 2024-05-28 | 2024-05-24 | 0.033 | 1,775,000 | -704,000 | 0.15% | 58,575 |
| 2024-05-23 | 2024-05-21 | 0.033 | 2,479,000 | +40,000 | 0.21% | 81,807 |
| 2024-01-05 | 2024-01-03 | 0.046 | 2,439,000 | -456,000 | 0.21% | 112,194 |
| 2023-12-21 | 2023-12-19 | 0.026 | 2,895,000 | +160,000 | 0.25% | 75,270 |
| 2023-10-27 | 2023-10-25 | 0.027 | 2,735,000 | +88,000 | 0.23% | 73,845 |
| 2023-07-14 | 2023-07-12 | 0.029 | 2,647,000 | +8,000 | 0.23% | 76,763 |
| 2023-07-10 | 2023-07-06 | 0.032 | 2,639,000 | -8,000 | 0.23% | 84,448 |
| 2023-07-06 | 2023-07-04 | 0.032 | 2,647,000 | +8,000 | 0.23% | 84,704 |
| 2023-07-03 | 2023-06-29 | 0.030 | 2,639,000 | -2,600,000 | 0.23% | 79,170 |
| 2023-04-11 | 2023-04-04 | 0.036 | 5,239,000 | -8,000 | 0.45% | 188,604 |
| 2023-03-27 | 2023-03-23 | 0.036 | 5,247,000 | -80,000 | 0.45% | 188,892 |
| 2023-03-06 | 2023-03-02 | 0.042 | 5,327,000 | -120,000 | 0.46% | 223,734 |
| 2023-02-24 | 2023-02-22 | 0.042 | 5,447,000 | +144,000 | 0.47% | 228,774 |
| 2023-02-02 | 2023-01-31 | 0.040 | 5,303,000 | -48,000 | 0.45% | 212,120 |
| 2022-12-01 | 2022-11-29 | 0.034 | 5,351,000 | +120,000 | 0.46% | 181,934 |
| 2022-11-28 | 2022-11-24 | 0.036 | 5,231,000 | +48,000 | 0.45% | 188,316 |
| 2022-11-25 | 2022-11-23 | 0.037 | 5,183,000 | +200,000 | 0.44% | 191,771 |
| 2022-11-08 | 2022-11-04 | 0.045 | 4,983,000 | -32,000 | 0.43% | 224,235 |
| 2022-09-29 | 2022-09-27 | 0.055 | 5,015,000 | +112,000 | 0.43% | 275,825 |
| 2022-09-09 | 2022-09-07 | 0.071 | 4,903,000 | -104,000 | 0.42% | 348,113 |
| 2022-09-08 | 2022-09-06 | 0.056 | 5,007,000 | -120,000 | 0.43% | 280,392 |
| 2022-08-23 | 2022-08-19 | 0.060 | 5,127,000 | -8,000 | 0.44% | 307,620 |
| 2022-08-02 | 2022-07-29 | 0.064 | 5,135,000 | +136,000 | 0.44% | 328,640 |
| 2022-07-13 | 2022-07-11 | 0.061 | 4,999,000 | -200,000 | 0.43% | 304,939 |
| 2022-06-29 | 2022-06-27 | 0.069 | 5,199,000 | +16,000 | 0.44% | 358,731 |
| 2022-06-28 | 2022-06-24 | 0.072 | 5,183,000 | -24,000 | 0.44% | 373,176 |
| 2022-06-24 | 2022-06-22 | 0.075 | 5,207,000 | -96,000 | 0.45% | 390,525 |
| 2022-06-21 | 2022-06-17 | 0.059 | 5,303,000 | -272,000 | 0.45% | 312,877 |
| 2022-06-20 | 2022-06-16 | 0.061 | 5,575,000 | -200,000 | 0.48% | 340,075 |
| 2022-06-15 | 2022-06-13 | 0.063 | 5,775,000 | -672,000 | 0.49% | 363,825 |
| 2022-06-10 | 2022-06-08 | 0.066 | 6,447,000 | -520,000 | 0.55% | 425,502 |
| 2022-06-08 | 2022-06-06 | 0.063 | 6,967,000 | -8,000 | 0.60% | 438,921 |
| 2022-06-06 | 2022-06-01 | 0.068 | 6,975,000 | -392,000 | 0.60% | 474,300 |
| 2022-06-02 | 2022-05-31 | 0.065 | 7,367,000 | +400,000 | 0.63% | 478,855 |
| 2022-05-27 | 2022-05-25 | 0.063 | 6,967,000 | +48,000 | 0.60% | 438,921 |
| 2022-05-19 | 2022-05-17 | 0.063 | 6,919,000 | +160,000 | 0.59% | 435,897 |
| 2022-05-18 | 2022-05-16 | 0.066 | 6,759,000 | +216,000 | 0.58% | 446,094 |
| 2022-05-11 | 2022-05-06 | 0.068 | 6,543,000 | +64,000 | 0.56% | 444,924 |
| 2022-05-10 | 2022-05-05 | 0.072 | 6,479,000 | -48,000 | 0.55% | 466,488 |
| 2022-05-06 | 2022-05-04 | 0.076 | 6,527,000 | +4,200,000 | 0.56% | 496,052 |
| 2022-05-05 | 2022-05-03 | 0.064 | 2,327,000 | -80,000 | 0.20% | 148,928 |
| 2022-04-26 | 2022-04-22 | 0.068 | 2,407,000 | -104,000 | 0.21% | 163,676 |
| 2022-04-25 | 2022-04-21 | 0.065 | 2,511,000 | +120,000 | 0.21% | 163,215 |
| 2022-04-22 | 2022-04-20 | 0.068 | 2,391,000 | -40,000 | 0.20% | 162,588 |
| 2022-04-20 | 2022-04-14 | 0.058 | 2,431,000 | +48,000 | 0.21% | 140,998 |
| 2022-04-12 | 2022-04-08 | 0.062 | 2,383,000 | +8,000 | 0.20% | 147,746 |
| 2022-04-08 | 2022-04-06 | 0.062 | 2,375,000 | -48,000 | 0.20% | 147,250 |
| 2022-04-07 | 2022-04-04 | 0.062 | 2,423,000 | +16,000 | 0.21% | 150,226 |
| 2022-04-01 | 2022-03-30 | 0.068 | 2,407,000 | -32,000 | 0.21% | 163,676 |
| 2022-03-31 | 2022-03-29 | 0.064 | 2,439,000 | -64,000 | 0.21% | 156,096 |
| 2022-03-30 | 2022-03-28 | 0.070 | 2,503,000 | -16,000 | 0.21% | 175,210 |
| 2022-03-29 | 2022-03-25 | 0.072 | 2,519,000 | +280,000 | 0.22% | 181,368 |
| 2022-03-28 | 2022-03-24 | 0.075 | 2,239,000 | +616,000 | 0.19% | 167,925 |
| 2022-03-17 | 2022-03-15 | 0.050 | 1,623,000 | +64,000 | 0.14% | 81,150 |
| 2022-03-16 | 2022-03-14 | 0.054 | 1,559,000 | +272,000 | 0.13% | 84,186 |
| 2022-03-11 | 2022-03-09 | 0.058 | 1,287,000 | +4,000 | 0.11% | 74,646 |
| 2022-03-01 | 2022-02-25 | 0.060 | 1,283,000 | +32,000 | 0.11% | 76,980 |
| 2022-02-15 | 2022-02-11 | 0.061 | 1,251,000 | -88,000 | 0.11% | 76,311 |
| 2022-01-26 | 2022-01-24 | 0.057 | 1,339,000 | -8,000 | 0.11% | 76,323 |
| 2022-01-19 | 2022-01-17 | 0.063 | 1,347,000 | -96,000 | 0.12% | 84,861 |
| 2022-01-18 | 2022-01-14 | 0.063 | 1,443,000 | +96,000 | 0.12% | 90,909 |
| 2022-01-12 | 2022-01-10 | 0.068 | 1,347,000 | -352,000 | 0.12% | 91,596 |
| 2022-01-10 | 2022-01-06 | 0.063 | 1,699,000 | +120,000 | 0.15% | 107,037 |
| 2022-01-07 | 2022-01-05 | 0.067 | 1,579,000 | +104,000 | 0.14% | 105,793 |
| 2022-01-05 | 2022-01-03 | 0.066 | 1,475,000 | -296,000 | 0.13% | 97,350 |
| 2022-01-04 | 2021-12-31 | 0.065 | 1,771,000 | +168,000 | 0.15% | 115,115 |
| 2022-01-03 | 2021-12-29 | 0.067 | 1,603,000 | -96,000 | 0.14% | 107,401 |
| 2021-12-23 | 2021-12-21 | 0.069 | 1,699,000 | +16,000 | 0.15% | 117,231 |
| 2021-12-21 | 2021-12-17 | 0.070 | 1,683,000 | +24,000 | 0.14% | 117,810 |
| 2021-12-20 | 2021-12-16 | 0.074 | 1,659,000 | +64,000 | 0.14% | 122,766 |
| 2021-12-17 | 2021-12-15 | 0.073 | 1,595,000 | -96,000 | 0.14% | 116,435 |
| 2021-12-16 | 2021-12-14 | 0.075 | 1,691,000 | -168,000 | 0.14% | 126,825 |
| 2021-12-15 | 2021-12-13 | 0.074 | 1,859,000 | +320,000 | 0.16% | 137,566 |
| 2021-12-14 | 2021-12-10 | 0.079 | 1,539,000 | -280,000 | 0.13% | 121,581 |
| 2021-12-13 | 2021-12-09 | 0.082 | 1,819,000 | +456,000 | 0.16% | 149,158 |
| 2021-12-03 | 2021-12-01 | 0.069 | 1,363,000 | +24,000 | 0.12% | 94,047 |
| 2021-12-01 | 2021-11-29 | 0.076 | 1,339,000 | +8,000 | 0.11% | 101,764 |
| 2021-11-29 | 2021-11-25 | 0.080 | 1,331,000 | -240,000 | 0.11% | 106,480 |
| 2021-11-26 | 2021-11-24 | 0.092 | 1,571,000 | +56,000 | 0.13% | 144,532 |
| 2021-11-24 | 2021-11-22 | 0.109 | 1,515,000 | +152,000 | 0.13% | 165,135 |
| 2021-11-23 | 2021-11-19 | 0.123 | 1,363,000 | -32,000 | 0.12% | 167,649 |
| 2021-11-19 | 2021-11-17 | 0.137 | 1,395,000 | -80,000 | 0.12% | 191,115 |
| 2021-11-17 | 2021-11-15 | 0.140 | 1,475,000 | +152,000 | 0.13% | 206,500 |
| 2021-11-16 | 2021-11-12 | 0.146 | 1,323,000 | +8,000 | 0.11% | 193,158 |
| 2021-11-15 | 2021-11-11 | 0.145 | 1,315,000 | -848,000 | 0.11% | 190,675 |
| 2021-11-12 | 2021-11-10 | 0.150 | 2,163,000 | -328,000 | 0.18% | 324,450 |
| 2021-11-11 | 2021-11-09 | 0.140 | 2,491,000 | +376,000 | 0.21% | 348,740 |
| 2021-11-09 | 2021-11-05 | 0.150 | 2,115,000 | -240,000 | 0.18% | 317,250 |
| 2021-11-08 | 2021-11-04 | 0.155 | 2,355,000 | +680,000 | 0.20% | 365,025 |
| 2021-11-05 | 2021-11-03 | 0.152 | 1,675,000 | +1,112,000 | 0.14% | 254,600 |
| 2021-11-04 | 2021-11-02 | 0.179 | 563,000 | +16,000 | 0.05% | 100,777 |
| 2021-11-02 | 2021-10-29 | 0.200 | 547,000 | +368,000 | 0.05% | 109,400 |
| 2021-11-01 | 2021-10-28 | 0.920 | 179,000 | -736,000 | 0.02% | 164,680 |
| 2021-10-29 | 2021-10-27 | 0.900 | 915,000 | +48,000 | 0.08% | 823,500 |
| 2021-10-28 | 2021-10-26 | 0.800 | 867,000 | -256,000 | 0.07% | 693,600 |
| 2021-10-27 | 2021-10-25 | 0.690 | 1,123,000 | -192,000 | 0.10% | 774,870 |
| 2021-10-26 | 2021-10-22 | 0.680 | 1,315,000 | +176,000 | 0.11% | 894,200 |
| 2021-10-25 | 2021-10-21 | 0.700 | 1,139,000 | -552,000 | 0.10% | 797,300 |
| 2021-10-22 | 2021-10-20 | 0.610 | 1,691,000 | +256,000 | 0.14% | 1,031,510 |
| 2021-10-21 | 2021-10-19 | 0.475 | 1,435,000 | +496,000 | 0.12% | 681,625 |
| 2021-10-20 | 2021-10-18 | 0.500 | 939,000 | +56,000 | 0.08% | 469,500 |
| 2021-10-18 | 2021-10-12 | 0.400 | 883,000 | +8,000 | 0.08% | 353,200 |
| 2021-10-11 | 2021-10-07 | 0.350 | 875,000 | -8,000 | 0.07% | 306,250 |
| 2021-10-08 | 2021-10-06 | 0.345 | 883,000 | -40,000 | 0.08% | 304,635 |
| 2021-10-06 | 2021-10-04 | 0.390 | 923,000 | +16,000 | 0.08% | 359,970 |
| 2021-10-05 | 2021-09-30 | 0.400 | 907,000 | +32,000 | 0.08% | 362,800 |
| 2021-09-24 | 2021-09-21 | 0.320 | 875,000 | -16,000 | 0.07% | 280,000 |
| 2021-09-23 | 2021-09-20 | 0.330 | 891,000 | -24,000 | 0.08% | 294,030 |
| 2021-09-20 | 2021-09-16 | 0.330 | 915,000 | -8,000 | 0.08% | 301,950 |
| 2021-09-14 | 2021-09-10 | 0.330 | 923,000 | -56,000 | 0.08% | 304,590 |
| 2021-09-10 | 2021-09-08 | 0.340 | 979,000 | -48,000 | 0.08% | 332,860 |
| 2021-09-07 | 2021-09-03 | 0.340 | 1,027,000 | -8,000 | 0.09% | 349,180 |
| 2021-09-03 | 2021-09-01 | 0.325 | 1,035,000 | -24,000 | 0.09% | 336,375 |
| 2021-09-01 | 2021-08-30 | 0.370 | 1,059,000 | +280,000 | 0.09% | 391,830 |
| 2021-08-31 | 2021-08-27 | 0.360 | 779,000 | +72,000 | 0.07% | 280,440 |
| 2021-08-30 | 2021-08-26 | 0.350 | 707,000 | +136,000 | 0.06% | 247,450 |
| 2021-08-26 | 2021-08-24 | 0.285 | 571,000 | -8,000 | 0.05% | 162,735 |
| 2021-08-19 | 2021-08-17 | 0.260 | 579,000 | -16,000 | 0.05% | 150,540 |
| 2021-08-12 | 2021-08-10 | 0.270 | 595,000 | +144,000 | 0.05% | 160,650 |
| 2021-08-09 | 2021-08-05 | 0.280 | 451,000 | -16,000 | 0.04% | 126,280 |
| 2021-08-04 | 2021-08-02 | 0.300 | 467,000 | +24,000 | 0.04% | 140,100 |
| 2021-08-03 | 2021-07-30 | 0.285 | 443,000 | -8,000 | 0.04% | 126,255 |
| 2021-08-02 | 2021-07-29 | 0.280 | 451,000 | -32,000 | 0.04% | 126,280 |
| 2021-07-30 | 2021-07-28 | 0.250 | 483,000 | -152,000 | 0.04% | 120,750 |
| 2021-07-29 | 2021-07-27 | 0.280 | 635,000 | -288,000 | 0.05% | 177,800 |
| 2021-07-28 | 2021-07-26 | 0.320 | 923,000 | +240,000 | 0.08% | 295,360 |
| 2021-07-27 | 2021-07-23 | 0.270 | 683,000 | +48,000 | 0.06% | 184,410 |
| 2021-07-05 | 2021-06-30 | 0.275 | 635,000 | +16,000 | 0.05% | 174,625 |
| 2021-06-30 | 2021-06-28 | 0.280 | 619,000 | -16,000 | 0.05% | 173,320 |
| 2021-06-29 | 2021-06-25 | 0.335 | 635,000 | +16,000 | 0.05% | 212,725 |
| 2021-06-28 | 2021-06-24 | 0.315 | 619,000 | -16,000 | 0.05% | 194,985 |
| 2021-06-18 | 2021-06-16 | 0.330 | 635,000 | +8,000 | 0.05% | 209,550 |
| 2021-06-03 | 2021-06-01 | 0.340 | 627,000 | -200,000 | 0.05% | 213,180 |
| 2021-06-02 | 2021-05-31 | 0.325 | 827,000 | -344,000 | 0.07% | 268,775 |
| 2021-05-24 | 2021-05-20 | 0.370 | 1,171,000 | +80,000 | 0.10% | 433,270 |
| 2021-05-21 | 2021-05-18 | 0.380 | 1,091,000 | +16,000 | 0.09% | 414,580 |
| 2021-05-20 | 2021-05-17 | 0.395 | 1,075,000 | -32,000 | 0.09% | 424,625 |
| 2021-05-18 | 2021-05-14 | 0.395 | 1,107,000 | +48,000 | 0.09% | 437,265 |
| 2021-05-14 | 2021-05-12 | 0.390 | 1,059,000 | -88,000 | 0.09% | 413,010 |
| 2021-05-07 | 2021-05-05 | 0.415 | 1,147,000 | +32,000 | 0.10% | 476,005 |
| 2021-05-05 | 2021-05-03 | 0.460 | 1,115,000 | +72,000 | 0.10% | 512,900 |
| 2021-05-04 | 2021-04-30 | 0.405 | 1,043,000 | -8,000 | 0.09% | 422,415 |
| 2021-05-03 | 2021-04-29 | 0.410 | 1,051,000 | +128,000 | 0.09% | 430,910 |
| 2021-04-29 | 2021-04-27 | 0.435 | 923,000 | +8,000 | 0.08% | 401,505 |
| 2021-04-27 | 2021-04-23 | 0.455 | 915,000 | -160,000 | 0.08% | 416,325 |
| 2021-04-26 | 2021-04-22 | 0.470 | 1,075,000 | -64,000 | 0.09% | 505,250 |
| 2021-04-23 | 2021-04-21 | 0.495 | 1,139,000 | -152,000 | 0.10% | 563,805 |
| 2021-04-22 | 2021-04-20 | 0.495 | 1,291,000 | +56,000 | 0.11% | 639,045 |
| 2021-04-21 | 2021-04-19 | 0.470 | 1,235,000 | -16,000 | 0.11% | 580,450 |
| 2021-04-20 | 2021-04-16 | 0.480 | 1,251,000 | +104,000 | 0.11% | 600,480 |
| 2021-04-16 | 2021-04-14 | 0.465 | 1,147,000 | -8,000 | 0.10% | 533,355 |
| 2021-04-15 | 2021-04-13 | 0.465 | 1,155,000 | -8,000 | 0.10% | 537,075 |
| 2021-04-14 | 2021-04-12 | 0.470 | 1,163,000 | -16,000 | 0.10% | 546,610 |
| 2021-04-13 | 2021-04-09 | 0.490 | 1,179,000 | +40,000 | 0.10% | 577,710 |
| 2021-04-12 | 2021-04-08 | 0.485 | 1,139,000 | +208,000 | 0.10% | 552,415 |
| 2021-04-09 | 2021-04-07 | 0.530 | 931,000 | +136,000 | 0.08% | 493,430 |
| 2021-04-08 | 2021-04-01 | 0.495 | 795,000 | +168,000 | 0.07% | 393,525 |
| 2021-04-07 | 2021-03-31 | 0.445 | 627,000 | +72,000 | 0.05% | 279,015 |
| 2021-03-31 | 2021-03-29 | 0.375 | 555,000 | +56,000 | 0.05% | 208,125 |
| 2021-03-29 | 2021-03-25 | 0.380 | 499,000 | +224,000 | 0.04% | 189,620 |
| 2021-03-25 | 2021-03-23 | 0.390 | 275,000 | +12,000 | 0.02% | 107,250 |
| 2021-03-22 | 2021-03-18 | 0.385 | 263,000 | +56,000 | 0.09% | 101,255 |
| 2021-03-19 | 2021-03-17 | 0.390 | 207,000 | +24,000 | 0.07% | 80,730 |
| 2021-03-17 | 2021-03-15 | 0.390 | 183,000 | +8,000 | 0.06% | 71,370 |
| 2021-03-15 | 2021-03-11 | 0.400 | 175,000 | -82,000 | 0.06% | 70,000 |
| 2021-03-12 | 2021-03-10 | 0.400 | 257,000 | +80,000 | 0.09% | 102,800 |
| 2021-03-10 | 2021-03-08 | 0.390 | 177,000 | -200,000 | 0.06% | 69,030 |
| 2021-03-09 | 2021-03-05 | 0.385 | 377,000 | +120,000 | 0.13% | 145,145 |
| 2021-03-04 | 2021-03-02 | 0.400 | 257,000 | +50,000 | 0.09% | 102,800 |
| 2021-03-03 | 2021-03-01 | 0.405 | 207,000 | +150,000 | 0.07% | 83,835 |
| 2021-02-25 | 2021-02-23 | 0.395 | 57,000 | -20,000 | 0.02% | 22,515 |
| 2021-02-23 | 2021-02-19 | 0.416 | 77,000 | +8,000 | 0.03% | 32,000 |
| 2021-02-22 | 2021-02-18 | 0.390 | 69,000 | +2,587 | 0.02% | 26,897 |
| 2021-02-19 | 2021-02-17 | 0.395 | 66,413 | -5,275 | 0.02% | 26,208 |
| 2021-02-09 | 2021-02-05 | 0.361 | 71,688 | -9,351 | 0.02% | 25,875 |
| 2021-02-04 | 2021-02-02 | 0.337 | 81,039 | -249,351 | 0.03% | 27,300 |
| 2021-02-02 | 2021-01-29 | 0.337 | 330,390 | +124,676 | 0.11% | 111,300 |
| 2021-01-29 | 2021-01-27 | 0.346 | 205,714 | -25,974 | 0.07% | 71,280 |
| 2021-01-28 | 2021-01-26 | 0.342 | 231,688 | -1,039 | 0.08% | 79,165 |
| 2021-01-15 | 2021-01-13 | 0.346 | 232,727 | +4,156 | 0.08% | 80,640 |
| 2021-01-14 | 2021-01-12 | 0.342 | 228,571 | +33,246 | 0.08% | 78,100 |
| 2021-01-07 | 2021-01-05 | 0.361 | 195,325 | +2,078 | 0.06% | 70,500 |
| 2020-12-30 | 2020-12-28 | 0.366 | 193,247 | -7,272 | 0.06% | 70,680 |
| 2020-12-29 | 2020-12-24 | 0.361 | 200,519 | +17,662 | 0.07% | 72,375 |
| 2020-12-28 | 2020-12-22 | 0.361 | 182,857 | -7,273 | 0.06% | 66,000 |
| 2020-12-21 | 2020-12-17 | 0.361 | 190,130 | +126,753 | 0.06% | 68,625 |
| 2020-12-18 | 2020-12-16 | 0.385 | 63,377 | +2,078 | 0.02% | 24,400 |
| 2020-12-17 | 2020-12-15 | 0.356 | 61,299 | +10,390 | 0.02% | 21,830 |
| 2020-12-15 | 2020-12-11 | 0.448 | 50,909 | +12,467 | 0.02% | 22,785 |
| 2020-12-08 | 2020-12-04 | 0.433 | 38,442 | +4,156 | 0.01% | 16,650 |
| 2020-12-01 | 2020-11-27 | 0.433 | 34,286 | -5,195 | 0.01% | 14,850 |
| 2020-11-23 | 2020-11-19 | 0.409 | 39,481 | -1,038 | 0.01% | 16,150 |
| 2020-11-13 | 2020-11-11 | 0.399 | 40,519 | +4,155 | 0.01% | 16,185 |
| 2020-11-10 | 2020-11-06 | 0.414 | 36,364 | +2,078 | 0.01% | 15,050 |
| 2020-11-09 | 2020-11-05 | 0.438 | 34,286 | +5,195 | 0.01% | 15,015 |
| 2020-10-30 | 2020-10-28 | 0.457 | 29,091 | +2,078 | 0.01% | 13,300 |
| 2020-10-15 | 2020-10-12 | 0.486 | 27,013 | -36,364 | 0.01% | 13,130 |
| 2020-10-07 | 2020-10-05 | 0.558 | 63,377 | -4,155 | 0.02% | 35,380 |
| 2020-10-06 | 2020-09-30 | 0.597 | 67,532 | -5,195 | 0.02% | 40,300 |
| 2020-09-28 | 2020-09-24 | 0.457 | 72,727 | -6,234 | 0.02% | 33,250 |
| 2020-09-25 | 2020-09-23 | 0.457 | 78,961 | +11,429 | 0.03% | 36,100 |
| 2020-09-24 | 2020-09-22 | 0.486 | 67,532 | +3,116 | 0.02% | 32,825 |
| 2020-09-23 | 2020-09-21 | 0.510 | 64,416 | -17,662 | 0.02% | 32,860 |
| 2020-09-14 | 2020-09-10 | 0.563 | 82,078 | -2,078 | 0.03% | 46,215 |
| 2020-09-10 | 2020-09-08 | 0.563 | 84,156 | -13,506 | 0.03% | 47,385 |
| 2020-09-04 | 2020-09-02 | 0.611 | 97,662 | +4,156 | 0.03% | 59,690 |
| 2020-09-03 | 2020-09-01 | 0.630 | 93,506 | +2,077 | 0.03% | 58,950 |
| 2020-09-02 | 2020-08-31 | 0.650 | 91,429 | -19,740 | 0.03% | 59,400 |
| 2020-09-01 | 2020-08-28 | 0.703 | 111,169 | -29,091 | 0.04% | 78,110 |
| 2020-08-31 | 2020-08-27 | 0.674 | 140,260 | -5,195 | 0.05% | 94,500 |
| 2020-08-28 | 2020-08-26 | 0.693 | 145,455 | +23,897 | 0.05% | 100,800 |
| 2020-08-26 | 2020-08-24 | 0.669 | 121,558 | -50,910 | 0.04% | 81,315 |
| 2020-08-25 | 2020-08-21 | 0.765 | 172,468 | -5,194 | 0.06% | 131,970 |
| 2020-08-24 | 2020-08-20 | 0.770 | 177,662 | +177,662 | 0.06% | 136,800 |
| 2019-11-26 | 2019-11-22 | 4.042 | 0 | -1,039 | ||
| 2019-11-25 | 2019-11-21 | 4.187 | 1,039 | +1,039 | 0.00% | 4,350 |
| 2019-05-20 | 2019-05-16 | 4.524 | 0 | -2,078 | ||
| 2019-05-17 | 2019-05-15 | 4.620 | 2,078 | +2,078 | 0.00% | 9,600 |
| 2018-06-27 | 2018-06-25 | 4.235 | 0 | -2,078 | ||
| 2018-06-20 | 2018-06-15 | 4.331 | 2,078 | -2,078 | 0.00% | 9,000 |
| 2018-06-08 | 2018-06-06 | 4.331 | 4,156 | -2,078 | 0.00% | 18,001 |
| 2018-05-30 | 2018-05-28 | 4.331 | 6,234 | +2,078 | 0.00% | 27,001 |
| 2018-05-25 | 2018-05-23 | 4.476 | 4,156 | -2,078 | 0.00% | 18,601 |
| 2018-05-14 | 2018-05-10 | 4.331 | 6,234 | +2,078 | 0.00% | 27,001 |
| 2018-05-10 | 2018-05-08 | 4.427 | 4,156 | +2,078 | 0.00% | 18,401 |
| 2018-05-09 | 2018-05-07 | 4.668 | 2,078 | +2,078 | 0.00% | 9,700 |
| 2018-04-10 | 2018-04-06 | 4.909 | 0 | -2,078 | ||
| 2018-04-06 | 2018-04-03 | 4.379 | 2,078 | +2,078 | 0.00% | 9,100 |
| 2018-02-28 | 2018-02-26 | 4.764 | 0 | -2,078 | ||
| 2018-02-22 | 2018-02-20 | 4.668 | 2,078 | +2,078 | 0.00% | 9,700 |
| 2017-11-08 | 2017-11-06 | 5.342 | 0 | -4,156 | ||
| 2017-11-06 | 2017-11-02 | 5.342 | 4,156 | +4,156 | 0.00% | 22,201 |
| 2017-10-09 | 2017-10-04 | 5.390 | 0 | -4,156 | ||
| 2017-10-06 | 2017-10-03 | 5.390 | 4,156 | +4,156 | 0.00% | 22,401 |
| 2017-09-25 | 2017-09-21 | 5.390 | 0 | -4,156 | ||
| 2017-09-22 | 2017-09-20 | 5.390 | 4,156 | +4,156 | 0.00% | 22,401 |
| 2017-09-08 | 2017-09-06 | 5.438 | 0 | -4,156 | ||
| 2017-09-06 | 2017-09-04 | 5.342 | 4,156 | +4,156 | 0.00% | 22,201 |
| 2017-08-03 | 2017-08-01 | 5.438 | 0 | -4,156 | ||
| 2017-07-31 | 2017-07-27 | 5.534 | 4,156 | +2,078 | 0.00% | 23,001 |
| 2017-07-28 | 2017-07-26 | 5.679 | 2,078 | +2,078 | 0.00% | 11,800 |
| 2017-07-17 | 2017-07-13 | 5.534 | 0 | -4,156 | ||
| 2017-07-14 | 2017-07-12 | 5.534 | 4,156 | +4,156 | 0.00% | 23,001 |
| 2017-07-13 | 2017-07-11 | 5.582 | 0 | -4,156 | ||
| 2017-07-12 | 2017-07-10 | 5.534 | 4,156 | +4,156 | 0.00% | 23,001 |
| 2017-07-11 | 2017-07-07 | 5.534 | 0 | -4,156 | ||
| 2017-07-10 | 2017-07-06 | 5.534 | 4,156 | +4,156 | 0.00% | 23,001 |
| 2017-05-24 | 2017-05-22 | 6.256 | 0 | -4,156 | ||
| 2017-05-19 | 2017-05-17 | 6.304 | 4,156 | -2,078 | 0.00% | 26,201 |
| 2017-05-16 | 2017-05-12 | 6.352 | 6,234 | +2,078 | 0.00% | 39,601 |
| 2017-05-15 | 2017-05-11 | 6.545 | 4,156 | +4,156 | 0.00% | 27,201 |
| 2017-05-12 | 2017-05-10 | 6.593 | 0 | -2,078 | ||
| 2017-05-08 | 2017-05-04 | 6.449 | 2,078 | +2,078 | 0.00% | 13,401 |
| 2017-05-02 | 2017-04-27 | 6.352 | 0 | -2,078 | ||
| 2017-04-27 | 2017-04-25 | 6.112 | 2,078 | +2,078 | 0.00% | 12,700 |
| 2017-04-07 | 2017-04-05 | 6.256 | 0 | -416 | ||
| 2017-04-05 | 2017-03-31 | 7.267 | 416 | +416 | 0.00% | 3,023 |
| 2017-03-30 | 2017-03-28 | 6.352 | 0 | -2,494 | ||
| 2017-03-29 | 2017-03-27 | 5.173 | 2,494 | +2,494 | 0.00% | 12,903 |
| 2017-03-08 | 2017-03-06 | 7.580 | 0 | -249 | ||
| 2017-03-07 | 2017-03-03 | 7.459 | 249 | +249 | 0.00% | 1,857 |
| 2017-03-03 | 2017-03-01 | 7.941 | 0 | -748 | ||
| 2017-02-22 | 2017-02-20 | 7.219 | 748 | +332 | 0.00% | 5,400 |
| 2017-02-21 | 2017-02-17 | 6.978 | 416 | +416 | 0.00% | 2,903 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy