History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-10-13 | 2025-10-09 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-10-10 | 2025-10-08 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-10-09 | 2025-10-06 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-10-08 | 2025-10-03 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-10-06 | 2025-10-02 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-10-03 | 2025-09-30 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-10-02 | 2025-09-29 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-09-30 | 2025-09-26 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-09-29 | 2025-09-25 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-09-26 | 2025-09-24 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-09-25 | 2025-09-23 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-09-24 | 2025-09-22 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-09-23 | 2025-09-19 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-09-22 | 2025-09-18 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-09-19 | 2025-09-17 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-09-18 | 2025-09-16 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-09-17 | 2025-09-15 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-09-15 | 2025-09-11 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-09-12 | 2025-09-10 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-11 | 2025-09-09 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-09-09 | 2025-09-05 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-09-08 | 2025-09-04 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-09-05 | 2025-09-03 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-09-04 | 2025-09-02 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-03 | 2025-09-01 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-08-28 | 2025-08-26 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-08-27 | 2025-08-25 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-08-25 | 2025-08-21 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-22 | 2025-08-20 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-21 | 2025-08-19 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-08-19 | 2025-08-15 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-08-18 | 2025-08-14 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-15 | 2025-08-13 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-08-14 | 2025-08-12 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-08-13 | 2025-08-11 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-08-12 | 2025-08-08 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-08-11 | 2025-08-07 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-08-08 | 2025-08-06 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-08-07 | 2025-08-05 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-08-06 | 2025-08-04 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-08-05 | 2025-08-01 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-08-04 | 2025-07-31 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-08-01 | 2025-07-30 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-07-31 | 2025-07-29 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-07-30 | 2025-07-28 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-07-29 | 2025-07-25 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-07-28 | 2025-07-24 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-07-25 | 2025-07-23 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-07-24 | 2025-07-22 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-07-23 | 2025-07-21 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-07-22 | 2025-07-18 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-07-21 | 2025-07-17 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-07-18 | 2025-07-16 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-07-17 | 2025-07-15 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-07-16 | 2025-07-14 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-07-15 | 2025-07-11 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-07-14 | 2025-07-10 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-07-11 | 2025-07-09 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-07-09 | 2025-07-07 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-07-08 | 2025-07-04 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-07-07 | 2025-07-03 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-07-04 | 2025-07-02 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-07-03 | 2025-06-30 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-07-02 | 2025-06-27 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-06-30 | 2025-06-26 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-06-27 | 2025-06-25 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-06-26 | 2025-06-24 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-25 | 2025-06-23 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-06-24 | 2025-06-20 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-06-23 | 2025-06-19 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-06-20 | 2025-06-18 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-06-19 | 2025-06-17 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-06-18 | 2025-06-16 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-06-17 | 2025-06-13 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2025-06-16 | 2025-06-12 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2025-06-13 | 2025-06-11 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-06-12 | 2025-06-10 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2025-06-11 | 2025-06-09 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2025-06-10 | 2025-06-06 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2025-06-09 | 2025-06-05 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2025-06-06 | 2025-06-04 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2025-06-05 | 2025-06-03 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-06-04 | 2025-06-02 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-06-03 | 2025-05-30 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-06-02 | 2025-05-29 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-05-30 | 2025-05-28 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-05-28 | 2025-05-26 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-05-27 | 2025-05-23 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-05-26 | 2025-05-22 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-05-23 | 2025-05-21 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-05-22 | 2025-05-20 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-05-21 | 2025-05-19 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2025-05-20 | 2025-05-16 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-05-19 | 2025-05-15 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-05-16 | 2025-05-14 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-05-15 | 2025-05-13 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-05-14 | 2025-05-12 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-05-13 | 2025-05-09 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-05-12 | 2025-05-08 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2025-05-09 | 2025-05-07 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-05-08 | 2025-05-06 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2025-05-07 | 2025-05-02 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2025-05-06 | 2025-04-30 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-05-02 | 2025-04-29 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-04-30 | 2025-04-28 | 0.018 | 32,000 | +0 | 0.00% | 576 |
| 2025-04-29 | 2025-04-25 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2025-04-28 | 2025-04-24 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-04-25 | 2025-04-23 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-04-24 | 2025-04-22 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-04-22 | 2025-04-16 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2025-04-17 | 2025-04-15 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2025-04-16 | 2025-04-14 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-04-15 | 2025-04-11 | 0.019 | 32,000 | +0 | 0.00% | 608 |
| 2025-04-14 | 2025-04-10 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2025-04-11 | 2025-04-09 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2025-04-10 | 2025-04-08 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2025-04-09 | 2025-04-07 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-04-08 | 2025-04-03 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-04-07 | 2025-04-02 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-04-03 | 2025-04-01 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-04-02 | 2025-03-31 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-04-01 | 2025-03-28 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-03-31 | 2025-03-27 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-03-28 | 2025-03-26 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-03-27 | 2025-03-25 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-03-26 | 2025-03-24 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-03-25 | 2025-03-21 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-03-24 | 2025-03-20 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-03-21 | 2025-03-19 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-03-20 | 2025-03-18 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-03-19 | 2025-03-17 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-03-18 | 2025-03-14 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-03-17 | 2025-03-13 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-03-14 | 2025-03-12 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-03-13 | 2025-03-11 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-03-12 | 2025-03-10 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-03-11 | 2025-03-07 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-03-10 | 2025-03-06 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-03-07 | 2025-03-05 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-03-06 | 2025-03-04 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-03-05 | 2025-03-03 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-03-04 | 2025-02-28 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-03-03 | 2025-02-27 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-02-28 | 2025-02-26 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-02-27 | 2025-02-25 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-02-26 | 2025-02-24 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-02-25 | 2025-02-21 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-02-24 | 2025-02-20 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.020 | 32,000 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-02-19 | 2025-02-17 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-02-18 | 2025-02-14 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-02-17 | 2025-02-13 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-02-14 | 2025-02-12 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-02-13 | 2025-02-11 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-02-12 | 2025-02-10 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-02-11 | 2025-02-07 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-02-10 | 2025-02-06 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-02-07 | 2025-02-05 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-02-06 | 2025-02-04 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-02-05 | 2025-02-03 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2025-02-04 | 2025-01-28 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-02-03 | 2025-01-24 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-01-27 | 2025-01-23 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-01-24 | 2025-01-22 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-01-23 | 2025-01-21 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2025-01-22 | 2025-01-20 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-01-21 | 2025-01-17 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2025-01-20 | 2025-01-16 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-01-17 | 2025-01-15 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-01-15 | 2025-01-13 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-01-14 | 2025-01-10 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-01-13 | 2025-01-09 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2025-01-10 | 2025-01-08 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-01-09 | 2025-01-07 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-01-06 | 2025-01-02 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-01-03 | 2024-12-31 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2025-01-02 | 2024-12-27 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-12-30 | 2024-12-24 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-12-27 | 2024-12-20 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-12-23 | 2024-12-19 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-12-20 | 2024-12-18 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-12-19 | 2024-12-17 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-12-17 | 2024-12-13 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-12-16 | 2024-12-12 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-12-13 | 2024-12-11 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-12-12 | 2024-12-10 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-12-11 | 2024-12-09 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-12-10 | 2024-12-06 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-12-09 | 2024-12-05 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-12-06 | 2024-12-04 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-12-05 | 2024-12-03 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-12-04 | 2024-12-02 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-12-03 | 2024-11-29 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-12-02 | 2024-11-28 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-11-29 | 2024-11-27 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-11-28 | 2024-11-26 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-11-27 | 2024-11-25 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-11-26 | 2024-11-22 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-11-25 | 2024-11-21 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-11-20 | 2024-11-18 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-11-19 | 2024-11-15 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-11-18 | 2024-11-14 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-11-15 | 2024-11-13 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-11-14 | 2024-11-12 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-11-13 | 2024-11-11 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-11-12 | 2024-11-08 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-11-11 | 2024-11-07 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-11-08 | 2024-11-06 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-11-07 | 2024-11-05 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-11-06 | 2024-11-04 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-11-05 | 2024-11-01 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-11-04 | 2024-10-31 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-11-01 | 2024-10-30 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-10-31 | 2024-10-29 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-10-30 | 2024-10-28 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-10-29 | 2024-10-25 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-10-28 | 2024-10-24 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-10-25 | 2024-10-23 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-10-24 | 2024-10-22 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-10-23 | 2024-10-21 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-10-22 | 2024-10-18 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-10-21 | 2024-10-17 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-10-18 | 2024-10-16 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-10-17 | 2024-10-15 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-10-16 | 2024-10-14 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-10-15 | 2024-10-10 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-10-14 | 2024-10-09 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-10-10 | 2024-10-08 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-10-09 | 2024-10-07 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-10-08 | 2024-10-04 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-10-07 | 2024-10-03 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-10-04 | 2024-10-02 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-10-03 | 2024-09-30 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-10-02 | 2024-09-27 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-09-30 | 2024-09-26 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-09-27 | 2024-09-25 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-09-26 | 2024-09-24 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-09-24 | 2024-09-20 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-09-20 | 2024-09-17 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-09-19 | 2024-09-16 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-09-17 | 2024-09-13 | 0.021 | 32,000 | +0 | 0.00% | 672 |
| 2024-09-16 | 2024-09-12 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-09-13 | 2024-09-11 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-09-12 | 2024-09-10 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-09-11 | 2024-09-09 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-09-10 | 2024-09-05 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-09-09 | 2024-09-04 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-09-05 | 2024-09-03 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-09-04 | 2024-09-02 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-09-03 | 2024-08-30 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-09-02 | 2024-08-29 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-08-30 | 2024-08-28 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-08-29 | 2024-08-27 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-08-27 | 2024-08-23 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-08-26 | 2024-08-22 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-08-23 | 2024-08-21 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-08-22 | 2024-08-20 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-08-21 | 2024-08-19 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-08-20 | 2024-08-16 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-08-19 | 2024-08-15 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-08-16 | 2024-08-14 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-08-15 | 2024-08-13 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-08-14 | 2024-08-12 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-08-13 | 2024-08-09 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-08-12 | 2024-08-08 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-08-09 | 2024-08-07 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-08-08 | 2024-08-06 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-08-07 | 2024-08-05 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-08-06 | 2024-08-02 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-08-05 | 2024-08-01 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-08-02 | 2024-07-31 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-08-01 | 2024-07-30 | 0.022 | 32,000 | +0 | 0.00% | 704 |
| 2024-07-31 | 2024-07-29 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-07-30 | 2024-07-26 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-07-29 | 2024-07-25 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-07-26 | 2024-07-24 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-07-25 | 2024-07-23 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-07-24 | 2024-07-22 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-07-23 | 2024-07-19 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-07-22 | 2024-07-18 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-07-19 | 2024-07-17 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-07-18 | 2024-07-16 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-07-16 | 2024-07-12 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-07-15 | 2024-07-11 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-07-12 | 2024-07-10 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-07-11 | 2024-07-09 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-07-10 | 2024-07-08 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-07-09 | 2024-07-05 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-07-08 | 2024-07-04 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2024-07-05 | 2024-07-03 | 0.023 | 32,000 | +0 | 0.00% | 736 |
| 2024-07-04 | 2024-07-02 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2024-07-03 | 2024-06-28 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2024-07-02 | 2024-06-27 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-06-28 | 2024-06-26 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2024-06-27 | 2024-06-25 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-06-26 | 2024-06-24 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2024-06-25 | 2024-06-21 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-06-24 | 2024-06-20 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-06-21 | 2024-06-19 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-06-20 | 2024-06-18 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-06-19 | 2024-06-17 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-06-18 | 2024-06-14 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-06-17 | 2024-06-13 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-06-14 | 2024-06-12 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-06-13 | 2024-06-11 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-06-12 | 2024-06-07 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-06-11 | 2024-06-06 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-06-06 | 2024-06-04 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-06-05 | 2024-06-03 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-06-04 | 2024-05-31 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-06-03 | 2024-05-30 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-05-31 | 2024-05-29 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-05-30 | 2024-05-28 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-05-29 | 2024-05-27 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-05-28 | 2024-05-24 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-05-27 | 2024-05-23 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-05-24 | 2024-05-22 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-05-23 | 2024-05-21 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-05-22 | 2024-05-20 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-05-21 | 2024-05-17 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-05-20 | 2024-05-16 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-05-17 | 2024-05-14 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-05-16 | 2024-05-13 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2024-05-14 | 2024-05-10 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-05-13 | 2024-05-09 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-05-10 | 2024-05-08 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-05-09 | 2024-05-07 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-05-08 | 2024-05-06 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-05-07 | 2024-05-03 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-05-06 | 2024-05-02 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-05-03 | 2024-04-30 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-05-02 | 2024-04-29 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-04-30 | 2024-04-26 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-04-29 | 2024-04-25 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-04-26 | 2024-04-24 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-04-25 | 2024-04-23 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-04-24 | 2024-04-22 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-04-23 | 2024-04-19 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-04-22 | 2024-04-18 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2024-04-19 | 2024-04-17 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-04-18 | 2024-04-16 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-04-17 | 2024-04-15 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-04-16 | 2024-04-12 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-04-15 | 2024-04-11 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-04-12 | 2024-04-10 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-04-11 | 2024-04-09 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-04-10 | 2024-04-08 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-04-09 | 2024-04-05 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-04-08 | 2024-04-03 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-04-05 | 2024-04-02 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-04-03 | 2024-03-28 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-04-02 | 2024-03-27 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-03-28 | 2024-03-26 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-03-27 | 2024-03-25 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-03-26 | 2024-03-22 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-03-25 | 2024-03-21 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-03-22 | 2024-03-20 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-03-21 | 2024-03-19 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-03-20 | 2024-03-18 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-03-19 | 2024-03-15 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-03-18 | 2024-03-14 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-03-15 | 2024-03-13 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-03-14 | 2024-03-12 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-03-13 | 2024-03-11 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-03-12 | 2024-03-08 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-03-11 | 2024-03-07 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-03-08 | 2024-03-06 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-03-07 | 2024-03-05 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-03-06 | 2024-03-04 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-03-05 | 2024-03-01 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-03-04 | 2024-02-29 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-03-01 | 2024-02-28 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2024-02-29 | 2024-02-27 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-02-28 | 2024-02-26 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-02-27 | 2024-02-23 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-02-26 | 2024-02-22 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-02-23 | 2024-02-21 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2024-02-22 | 2024-02-20 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-02-21 | 2024-02-19 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2024-02-20 | 2024-02-16 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-02-19 | 2024-02-15 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-02-16 | 2024-02-14 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-02-15 | 2024-02-09 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2024-02-14 | 2024-02-07 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-02-08 | 2024-02-06 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-02-07 | 2024-02-05 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-02-06 | 2024-02-02 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-02-05 | 2024-02-01 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-02-02 | 2024-01-31 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-02-01 | 2024-01-30 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-01-31 | 2024-01-29 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-01-30 | 2024-01-26 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-01-29 | 2024-01-25 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-01-26 | 2024-01-24 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-01-25 | 2024-01-23 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-01-24 | 2024-01-22 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-01-23 | 2024-01-19 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-01-22 | 2024-01-18 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-01-19 | 2024-01-17 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-01-18 | 2024-01-16 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-01-17 | 2024-01-15 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2024-01-16 | 2024-01-12 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-01-15 | 2024-01-11 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2024-01-12 | 2024-01-10 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2024-01-11 | 2024-01-09 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2024-01-10 | 2024-01-08 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2024-01-09 | 2024-01-05 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-01-08 | 2024-01-04 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2024-01-05 | 2024-01-03 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2024-01-04 | 2024-01-02 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-01-03 | 2023-12-29 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2024-01-02 | 2023-12-28 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-12-29 | 2023-12-27 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-12-28 | 2023-12-22 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-12-27 | 2023-12-21 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-12-22 | 2023-12-20 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-12-21 | 2023-12-19 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-12-20 | 2023-12-18 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-12-19 | 2023-12-15 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-12-18 | 2023-12-14 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-12-15 | 2023-12-13 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-12-14 | 2023-12-12 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-12-13 | 2023-12-11 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-12-12 | 2023-12-08 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-12-11 | 2023-12-07 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-12-08 | 2023-12-06 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-12-07 | 2023-12-05 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-12-06 | 2023-12-04 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-12-05 | 2023-12-01 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-12-04 | 2023-11-30 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-12-01 | 2023-11-29 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-11-30 | 2023-11-28 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-11-29 | 2023-11-27 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-11-28 | 2023-11-24 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-11-27 | 2023-11-23 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-11-24 | 2023-11-22 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-11-23 | 2023-11-21 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-11-22 | 2023-11-20 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-11-21 | 2023-11-17 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-11-20 | 2023-11-16 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-11-17 | 2023-11-15 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-11-16 | 2023-11-14 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-11-15 | 2023-11-13 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-11-14 | 2023-11-10 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-11-13 | 2023-11-09 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-11-10 | 2023-11-08 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-11-09 | 2023-11-07 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-11-08 | 2023-11-06 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-11-07 | 2023-11-03 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-11-06 | 2023-11-02 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-11-03 | 2023-11-01 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-11-02 | 2023-10-31 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-11-01 | 2023-10-30 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-10-31 | 2023-10-27 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-10-30 | 2023-10-26 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-10-27 | 2023-10-25 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-10-26 | 2023-10-24 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-10-25 | 2023-10-20 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-10-20 | 2023-10-18 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-10-19 | 2023-10-17 | 0.025 | 32,000 | +0 | 0.00% | 800 |
| 2023-10-18 | 2023-10-16 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-10-17 | 2023-10-13 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-10-16 | 2023-10-12 | 0.024 | 32,000 | +0 | 0.00% | 768 |
| 2023-10-13 | 2023-10-11 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-10-12 | 2023-10-10 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-10-11 | 2023-10-09 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-10-10 | 2023-10-06 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-10-09 | 2023-10-05 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-10-06 | 2023-10-04 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-10-05 | 2023-10-03 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-10-04 | 2023-09-29 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-10-03 | 2023-09-28 | 0.026 | 32,000 | +0 | 0.00% | 832 |
| 2023-09-29 | 2023-09-27 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-09-28 | 2023-09-26 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-09-27 | 2023-09-25 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-09-26 | 2023-09-22 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-09-25 | 2023-09-21 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-09-22 | 2023-09-20 | 0.027 | 32,000 | +0 | 0.00% | 864 |
| 2023-09-21 | 2023-09-19 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-09-20 | 2023-09-18 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-09-19 | 2023-09-15 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-09-18 | 2023-09-14 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-09-15 | 2023-09-13 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-09-14 | 2023-09-12 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-09-13 | 2023-09-11 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-09-12 | 2023-09-07 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-09-11 | 2023-09-06 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-09-07 | 2023-09-05 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-09-06 | 2023-09-04 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-09-05 | 2023-08-31 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-09-04 | 2023-08-30 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-08-31 | 2023-08-29 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-08-30 | 2023-08-28 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-08-29 | 2023-08-25 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-08-28 | 2023-08-24 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-08-25 | 2023-08-23 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-08-24 | 2023-08-22 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-08-23 | 2023-08-21 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-08-22 | 2023-08-18 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-08-21 | 2023-08-17 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-08-18 | 2023-08-16 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-08-17 | 2023-08-15 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-08-16 | 2023-08-14 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-08-15 | 2023-08-11 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-08-14 | 2023-08-10 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-08-11 | 2023-08-09 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-08-10 | 2023-08-08 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-08-09 | 2023-08-07 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-08-08 | 2023-08-04 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-08-07 | 2023-08-03 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-08-04 | 2023-08-02 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-08-03 | 2023-08-01 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-08-02 | 2023-07-31 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2023-08-01 | 2023-07-28 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-07-31 | 2023-07-27 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-07-28 | 2023-07-26 | 0.028 | 32,000 | +0 | 0.00% | 896 |
| 2023-07-27 | 2023-07-25 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-07-26 | 2023-07-24 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-07-25 | 2023-07-21 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-07-24 | 2023-07-20 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-07-21 | 2023-07-19 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-07-20 | 2023-07-18 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-07-19 | 2023-07-14 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-07-18 | 2023-07-13 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-07-14 | 2023-07-12 | 0.029 | 32,000 | +0 | 0.00% | 928 |
| 2023-07-13 | 2023-07-11 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-07-12 | 2023-07-10 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-07-11 | 2023-07-07 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-07-10 | 2023-07-06 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-07-07 | 2023-07-05 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-07-06 | 2023-07-04 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-07-05 | 2023-07-03 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-07-04 | 2023-06-30 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-07-03 | 2023-06-29 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-06-30 | 2023-06-28 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-06-29 | 2023-06-27 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2023-06-28 | 2023-06-26 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2023-06-27 | 2023-06-23 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2023-06-26 | 2023-06-21 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-06-23 | 2023-06-20 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-06-21 | 2023-06-19 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-06-20 | 2023-06-16 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-06-19 | 2023-06-15 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2023-06-16 | 2023-06-14 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2023-06-15 | 2023-06-13 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2023-06-14 | 2023-06-12 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2023-06-13 | 2023-06-09 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-06-12 | 2023-06-08 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-06-09 | 2023-06-07 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-06-08 | 2023-06-06 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-06-07 | 2023-06-05 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-06-06 | 2023-06-02 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-06-05 | 2023-06-01 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-06-02 | 2023-05-31 | 0.032 | 32,000 | +0 | 0.00% | 1,024 |
| 2023-06-01 | 2023-05-30 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2023-05-31 | 2023-05-29 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-05-30 | 2023-05-25 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-05-29 | 2023-05-24 | 0.031 | 32,000 | +0 | 0.00% | 992 |
| 2023-05-25 | 2023-05-23 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2023-05-24 | 2023-05-22 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2023-05-23 | 2023-05-19 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-05-22 | 2023-05-18 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2023-05-19 | 2023-05-17 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-05-18 | 2023-05-16 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-05-17 | 2023-05-15 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-05-16 | 2023-05-12 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-05-15 | 2023-05-11 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-05-12 | 2023-05-10 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2023-05-11 | 2023-05-09 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2023-05-10 | 2023-05-08 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2023-05-09 | 2023-05-05 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2023-05-08 | 2023-05-04 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2023-05-05 | 2023-05-03 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2023-05-04 | 2023-05-02 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2023-05-03 | 2023-04-28 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2023-05-02 | 2023-04-27 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2023-04-28 | 2023-04-26 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2023-04-27 | 2023-04-25 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2023-04-26 | 2023-04-24 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2023-04-25 | 2023-04-21 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2023-04-24 | 2023-04-20 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2023-04-21 | 2023-04-19 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2023-04-20 | 2023-04-18 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-04-19 | 2023-04-17 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2023-04-18 | 2023-04-14 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2023-04-17 | 2023-04-13 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2023-04-14 | 2023-04-12 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2023-04-13 | 2023-04-11 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2023-04-12 | 2023-04-06 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2023-04-11 | 2023-04-04 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2023-04-06 | 2023-04-03 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-04-04 | 2023-03-31 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-04-03 | 2023-03-30 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-03-31 | 2023-03-29 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-03-30 | 2023-03-28 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-03-29 | 2023-03-27 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2023-03-28 | 2023-03-24 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2023-03-27 | 2023-03-23 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2023-03-24 | 2023-03-22 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2023-03-23 | 2023-03-21 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2023-03-22 | 2023-03-20 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2023-03-21 | 2023-03-17 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2023-03-20 | 2023-03-16 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2023-03-17 | 2023-03-15 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2023-03-16 | 2023-03-14 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2023-03-15 | 2023-03-13 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2023-03-14 | 2023-03-10 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2023-03-13 | 2023-03-09 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2023-03-10 | 2023-03-08 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2023-03-09 | 2023-03-07 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2023-03-08 | 2023-03-06 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2023-03-07 | 2023-03-03 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2023-03-06 | 2023-03-02 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2023-03-03 | 2023-03-01 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2023-03-02 | 2023-02-28 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2023-03-01 | 2023-02-27 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2023-02-28 | 2023-02-24 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2023-02-27 | 2023-02-23 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2023-02-24 | 2023-02-22 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2023-02-23 | 2023-02-21 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2023-02-22 | 2023-02-20 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2023-02-21 | 2023-02-17 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2023-02-20 | 2023-02-16 | 0.044 | 32,000 | +0 | 0.00% | 1,408 |
| 2023-02-17 | 2023-02-15 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2023-02-16 | 2023-02-14 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2023-02-15 | 2023-02-13 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2023-02-14 | 2023-02-10 | 0.042 | 32,000 | +0 | 0.00% | 1,344 |
| 2023-02-13 | 2023-02-09 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2023-02-10 | 2023-02-08 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2023-02-09 | 2023-02-07 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2023-02-08 | 2023-02-06 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2023-02-07 | 2023-02-03 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2023-02-06 | 2023-02-02 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2023-02-03 | 2023-02-01 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2023-02-02 | 2023-01-31 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2023-02-01 | 2023-01-30 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2023-01-31 | 2023-01-27 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2023-01-30 | 2023-01-26 | 0.041 | 32,000 | +0 | 0.00% | 1,312 |
| 2023-01-27 | 2023-01-20 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2023-01-26 | 2023-01-19 | 0.040 | 32,000 | +0 | 0.00% | 1,280 |
| 2023-01-20 | 2023-01-18 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2023-01-19 | 2023-01-17 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2023-01-18 | 2023-01-16 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2023-01-17 | 2023-01-13 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2023-01-16 | 2023-01-12 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2023-01-13 | 2023-01-11 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2023-01-12 | 2023-01-10 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2023-01-11 | 2023-01-09 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2023-01-10 | 2023-01-06 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2023-01-09 | 2023-01-05 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2023-01-06 | 2023-01-04 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2023-01-05 | 2023-01-03 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2023-01-04 | 2022-12-30 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2023-01-03 | 2022-12-29 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2022-12-30 | 2022-12-28 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2022-12-29 | 2022-12-23 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2022-12-28 | 2022-12-22 | 0.039 | 32,000 | +0 | 0.00% | 1,248 |
| 2022-12-23 | 2022-12-21 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2022-12-22 | 2022-12-20 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2022-12-21 | 2022-12-19 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2022-12-20 | 2022-12-16 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2022-12-19 | 2022-12-15 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2022-12-16 | 2022-12-14 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2022-12-15 | 2022-12-13 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2022-12-14 | 2022-12-12 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2022-12-13 | 2022-12-09 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2022-12-12 | 2022-12-08 | 0.038 | 32,000 | +0 | 0.00% | 1,216 |
| 2022-12-09 | 2022-12-07 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2022-12-08 | 2022-12-06 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2022-12-07 | 2022-12-05 | 0.035 | 32,000 | +0 | 0.00% | 1,120 |
| 2022-12-06 | 2022-12-02 | 0.033 | 32,000 | +0 | 0.00% | 1,056 |
| 2022-12-05 | 2022-12-01 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2022-12-02 | 2022-11-30 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2022-12-01 | 2022-11-29 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2022-11-30 | 2022-11-28 | 0.030 | 32,000 | +0 | 0.00% | 960 |
| 2022-11-29 | 2022-11-25 | 0.034 | 32,000 | +0 | 0.00% | 1,088 |
| 2022-11-28 | 2022-11-24 | 0.036 | 32,000 | +0 | 0.00% | 1,152 |
| 2022-11-25 | 2022-11-23 | 0.037 | 32,000 | +0 | 0.00% | 1,184 |
| 2022-11-24 | 2022-11-22 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2022-11-23 | 2022-11-21 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2022-11-22 | 2022-11-18 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2022-11-21 | 2022-11-17 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2022-11-18 | 2022-11-16 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2022-11-17 | 2022-11-15 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2022-11-16 | 2022-11-14 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2022-11-15 | 2022-11-11 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2022-11-14 | 2022-11-10 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2022-11-11 | 2022-11-09 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2022-11-10 | 2022-11-08 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2022-11-09 | 2022-11-07 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2022-11-08 | 2022-11-04 | 0.045 | 32,000 | +0 | 0.00% | 1,440 |
| 2022-11-07 | 2022-11-03 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2022-11-04 | 2022-11-02 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2022-11-03 | 2022-11-01 | 0.043 | 32,000 | +0 | 0.00% | 1,376 |
| 2022-11-02 | 2022-10-31 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2022-11-01 | 2022-10-28 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2022-10-31 | 2022-10-27 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2022-10-28 | 2022-10-26 | 0.047 | 32,000 | +0 | 0.00% | 1,504 |
| 2022-10-27 | 2022-10-25 | 0.046 | 32,000 | +0 | 0.00% | 1,472 |
| 2022-10-26 | 2022-10-24 | 0.048 | 32,000 | +0 | 0.00% | 1,536 |
| 2022-10-25 | 2022-10-21 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2022-10-24 | 2022-10-20 | 0.049 | 32,000 | +0 | 0.00% | 1,568 |
| 2022-10-21 | 2022-10-19 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2022-10-20 | 2022-10-18 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2022-10-19 | 2022-10-17 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2022-10-18 | 2022-10-14 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2022-10-17 | 2022-10-13 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2022-10-14 | 2022-10-12 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2022-10-13 | 2022-10-11 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-10-12 | 2022-10-10 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2022-10-11 | 2022-10-07 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2022-10-10 | 2022-10-06 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2022-10-07 | 2022-10-05 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2022-10-06 | 2022-10-03 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2022-10-05 | 2022-09-30 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2022-10-03 | 2022-09-29 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2022-09-30 | 2022-09-28 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2022-09-29 | 2022-09-27 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2022-09-28 | 2022-09-26 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2022-09-27 | 2022-09-23 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2022-09-26 | 2022-09-22 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2022-09-23 | 2022-09-21 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2022-09-22 | 2022-09-20 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2022-09-21 | 2022-09-19 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2022-09-20 | 2022-09-16 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2022-09-19 | 2022-09-15 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-09-16 | 2022-09-14 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2022-09-15 | 2022-09-13 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-09-14 | 2022-09-09 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2022-09-13 | 2022-09-08 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2022-09-09 | 2022-09-07 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2022-09-08 | 2022-09-06 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2022-09-07 | 2022-09-05 | 0.055 | 32,000 | +0 | 0.00% | 1,760 |
| 2022-09-06 | 2022-09-02 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2022-09-05 | 2022-09-01 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2022-09-02 | 2022-08-31 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2022-09-01 | 2022-08-30 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-08-31 | 2022-08-29 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2022-08-30 | 2022-08-26 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2022-08-29 | 2022-08-25 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2022-08-26 | 2022-08-24 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2022-08-25 | 2022-08-23 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2022-08-24 | 2022-08-22 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2022-08-23 | 2022-08-19 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-08-22 | 2022-08-18 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-08-19 | 2022-08-17 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-08-18 | 2022-08-16 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2022-08-17 | 2022-08-15 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-08-16 | 2022-08-12 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-08-15 | 2022-08-11 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-08-12 | 2022-08-10 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-08-11 | 2022-08-09 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2022-08-10 | 2022-08-08 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2022-08-09 | 2022-08-05 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-08-08 | 2022-08-04 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-08-05 | 2022-08-03 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-08-04 | 2022-08-02 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2022-08-03 | 2022-08-01 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2022-08-02 | 2022-07-29 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2022-08-01 | 2022-07-28 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2022-07-29 | 2022-07-27 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2022-07-28 | 2022-07-26 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-07-27 | 2022-07-25 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-07-26 | 2022-07-22 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-07-25 | 2022-07-21 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-07-22 | 2022-07-20 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2022-07-21 | 2022-07-19 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-07-20 | 2022-07-18 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-07-19 | 2022-07-15 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2022-07-18 | 2022-07-14 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2022-07-15 | 2022-07-13 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2022-07-14 | 2022-07-12 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2022-07-13 | 2022-07-11 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2022-07-12 | 2022-07-08 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-07-11 | 2022-07-07 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-07-08 | 2022-07-06 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2022-07-07 | 2022-07-05 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2022-07-06 | 2022-07-04 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-07-05 | 2022-06-30 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2022-07-04 | 2022-06-29 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2022-06-30 | 2022-06-28 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2022-06-29 | 2022-06-27 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2022-06-28 | 2022-06-24 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2022-06-27 | 2022-06-23 | 0.071 | 32,000 | +0 | 0.00% | 2,272 |
| 2022-06-24 | 2022-06-22 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2022-06-23 | 2022-06-21 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2022-06-22 | 2022-06-20 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2022-06-21 | 2022-06-17 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2022-06-20 | 2022-06-16 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2022-06-17 | 2022-06-15 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2022-06-16 | 2022-06-14 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2022-06-15 | 2022-06-13 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-06-14 | 2022-06-10 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-06-13 | 2022-06-09 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2022-06-10 | 2022-06-08 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2022-06-09 | 2022-06-07 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2022-06-08 | 2022-06-06 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-06-07 | 2022-06-02 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2022-06-06 | 2022-06-01 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2022-06-02 | 2022-05-31 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2022-06-01 | 2022-05-30 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-05-31 | 2022-05-27 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-05-30 | 2022-05-26 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-05-27 | 2022-05-25 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-05-26 | 2022-05-24 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2022-05-25 | 2022-05-23 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2022-05-24 | 2022-05-20 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2022-05-23 | 2022-05-19 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-05-20 | 2022-05-18 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2022-05-19 | 2022-05-17 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-05-18 | 2022-05-16 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2022-05-17 | 2022-05-13 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2022-05-16 | 2022-05-12 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2022-05-13 | 2022-05-11 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2022-05-12 | 2022-05-10 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2022-05-11 | 2022-05-06 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2022-05-10 | 2022-05-05 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2022-05-06 | 2022-05-04 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2022-05-05 | 2022-05-03 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2022-05-04 | 2022-04-29 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2022-05-03 | 2022-04-28 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2022-04-29 | 2022-04-27 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-04-28 | 2022-04-26 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2022-04-27 | 2022-04-25 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-04-26 | 2022-04-22 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2022-04-25 | 2022-04-21 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2022-04-22 | 2022-04-20 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2022-04-21 | 2022-04-19 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-04-20 | 2022-04-14 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2022-04-19 | 2022-04-13 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2022-04-14 | 2022-04-12 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2022-04-13 | 2022-04-11 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-04-12 | 2022-04-08 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2022-04-11 | 2022-04-07 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2022-04-08 | 2022-04-06 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2022-04-07 | 2022-04-04 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2022-04-06 | 2022-04-01 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-04-04 | 2022-03-31 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2022-04-01 | 2022-03-30 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2022-03-31 | 2022-03-29 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2022-03-30 | 2022-03-28 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2022-03-29 | 2022-03-25 | 0.072 | 32,000 | +0 | 0.00% | 2,304 |
| 2022-03-28 | 2022-03-24 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2022-03-25 | 2022-03-23 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-03-24 | 2022-03-22 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2022-03-23 | 2022-03-21 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2022-03-22 | 2022-03-18 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2022-03-21 | 2022-03-17 | 0.052 | 32,000 | +0 | 0.00% | 1,664 |
| 2022-03-18 | 2022-03-16 | 0.051 | 32,000 | +0 | 0.00% | 1,632 |
| 2022-03-17 | 2022-03-15 | 0.050 | 32,000 | +0 | 0.00% | 1,600 |
| 2022-03-16 | 2022-03-14 | 0.054 | 32,000 | +0 | 0.00% | 1,728 |
| 2022-03-15 | 2022-03-11 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2022-03-14 | 2022-03-10 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2022-03-11 | 2022-03-09 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2022-03-10 | 2022-03-08 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2022-03-09 | 2022-03-07 | 0.053 | 32,000 | +0 | 0.00% | 1,696 |
| 2022-03-08 | 2022-03-04 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2022-03-07 | 2022-03-03 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2022-03-04 | 2022-03-02 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2022-03-03 | 2022-03-01 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2022-03-02 | 2022-02-28 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2022-03-01 | 2022-02-25 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-02-28 | 2022-02-24 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2022-02-25 | 2022-02-23 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2022-02-24 | 2022-02-22 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-02-23 | 2022-02-21 | 0.062 | 32,000 | +0 | 0.00% | 1,984 |
| 2022-02-22 | 2022-02-18 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2022-02-21 | 2022-02-17 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2022-02-18 | 2022-02-16 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2022-02-17 | 2022-02-15 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2022-02-16 | 2022-02-14 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2022-02-15 | 2022-02-11 | 0.061 | 32,000 | +0 | 0.00% | 1,952 |
| 2022-02-14 | 2022-02-10 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2022-02-11 | 2022-02-09 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-02-10 | 2022-02-08 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-02-09 | 2022-02-07 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-02-08 | 2022-02-04 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-02-07 | 2022-01-31 | 0.060 | 32,000 | +0 | 0.00% | 1,920 |
| 2022-02-04 | 2022-01-27 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2022-01-28 | 2022-01-26 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2022-01-27 | 2022-01-25 | 0.056 | 32,000 | +0 | 0.00% | 1,792 |
| 2022-01-26 | 2022-01-24 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2022-01-25 | 2022-01-21 | 0.057 | 32,000 | +0 | 0.00% | 1,824 |
| 2022-01-24 | 2022-01-20 | 0.058 | 32,000 | +0 | 0.00% | 1,856 |
| 2022-01-21 | 2022-01-19 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2022-01-20 | 2022-01-18 | 0.059 | 32,000 | +0 | 0.00% | 1,888 |
| 2022-01-19 | 2022-01-17 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-01-18 | 2022-01-14 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-01-17 | 2022-01-13 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2022-01-14 | 2022-01-12 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2022-01-13 | 2022-01-11 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2022-01-12 | 2022-01-10 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2022-01-11 | 2022-01-07 | 0.064 | 32,000 | +0 | 0.00% | 2,048 |
| 2022-01-10 | 2022-01-06 | 0.063 | 32,000 | +0 | 0.00% | 2,016 |
| 2022-01-07 | 2022-01-05 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2022-01-06 | 2022-01-04 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2022-01-05 | 2022-01-03 | 0.066 | 32,000 | +0 | 0.00% | 2,112 |
| 2022-01-04 | 2021-12-31 | 0.065 | 32,000 | +0 | 0.00% | 2,080 |
| 2022-01-03 | 2021-12-29 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2021-12-30 | 2021-12-28 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2021-12-29 | 2021-12-24 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2021-12-28 | 2021-12-22 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2021-12-23 | 2021-12-21 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2021-12-22 | 2021-12-20 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2021-12-21 | 2021-12-17 | 0.070 | 32,000 | +0 | 0.00% | 2,240 |
| 2021-12-20 | 2021-12-16 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2021-12-17 | 2021-12-15 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2021-12-16 | 2021-12-14 | 0.075 | 32,000 | +0 | 0.00% | 2,400 |
| 2021-12-15 | 2021-12-13 | 0.074 | 32,000 | +0 | 0.00% | 2,368 |
| 2021-12-14 | 2021-12-10 | 0.079 | 32,000 | +0 | 0.00% | 2,528 |
| 2021-12-13 | 2021-12-09 | 0.082 | 32,000 | +0 | 0.00% | 2,624 |
| 2021-12-10 | 2021-12-08 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2021-12-09 | 2021-12-07 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2021-12-08 | 2021-12-06 | 0.068 | 32,000 | +0 | 0.00% | 2,176 |
| 2021-12-07 | 2021-12-03 | 0.067 | 32,000 | +0 | 0.00% | 2,144 |
| 2021-12-06 | 2021-12-02 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2021-12-03 | 2021-12-01 | 0.069 | 32,000 | +0 | 0.00% | 2,208 |
| 2021-12-02 | 2021-11-30 | 0.073 | 32,000 | +0 | 0.00% | 2,336 |
| 2021-12-01 | 2021-11-29 | 0.076 | 32,000 | +0 | 0.00% | 2,432 |
| 2021-11-30 | 2021-11-26 | 0.078 | 32,000 | +0 | 0.00% | 2,496 |
| 2021-11-29 | 2021-11-25 | 0.080 | 32,000 | +0 | 0.00% | 2,560 |
| 2021-11-26 | 2021-11-24 | 0.092 | 32,000 | +0 | 0.00% | 2,944 |
| 2021-11-25 | 2021-11-23 | 0.097 | 32,000 | +0 | 0.00% | 3,104 |
| 2021-11-24 | 2021-11-22 | 0.109 | 32,000 | +0 | 0.00% | 3,488 |
| 2021-11-23 | 2021-11-19 | 0.123 | 32,000 | +0 | 0.00% | 3,936 |
| 2021-11-22 | 2021-11-18 | 0.133 | 32,000 | +0 | 0.00% | 4,256 |
| 2021-11-19 | 2021-11-17 | 0.137 | 32,000 | +0 | 0.00% | 4,384 |
| 2021-11-18 | 2021-11-16 | 0.141 | 32,000 | +0 | 0.00% | 4,512 |
| 2021-11-17 | 2021-11-15 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2021-11-16 | 2021-11-12 | 0.146 | 32,000 | +0 | 0.00% | 4,672 |
| 2021-11-15 | 2021-11-11 | 0.145 | 32,000 | +0 | 0.00% | 4,640 |
| 2021-11-12 | 2021-11-10 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2021-11-11 | 2021-11-09 | 0.140 | 32,000 | +0 | 0.00% | 4,480 |
| 2021-11-10 | 2021-11-08 | 0.147 | 32,000 | +0 | 0.00% | 4,704 |
| 2021-11-09 | 2021-11-05 | 0.150 | 32,000 | +0 | 0.00% | 4,800 |
| 2021-11-08 | 2021-11-04 | 0.155 | 32,000 | +0 | 0.00% | 4,960 |
| 2021-11-05 | 2021-11-03 | 0.152 | 32,000 | +0 | 0.00% | 4,864 |
| 2021-11-04 | 2021-11-02 | 0.179 | 32,000 | +0 | 0.00% | 5,728 |
| 2021-11-03 | 2021-11-01 | 0.185 | 32,000 | +0 | 0.00% | 5,920 |
| 2021-11-02 | 2021-10-29 | 0.200 | 32,000 | +0 | 0.00% | 6,400 |
| 2021-11-01 | 2021-10-28 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2021-10-29 | 2021-10-27 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2021-10-28 | 2021-10-26 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2021-10-27 | 2021-10-25 | 0.690 | 32,000 | +0 | 0.00% | 22,080 |
| 2021-10-26 | 2021-10-22 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2021-10-25 | 2021-10-21 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2021-10-22 | 2021-10-20 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2021-10-21 | 2021-10-19 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2021-10-20 | 2021-10-18 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2021-10-19 | 2021-10-15 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2021-10-18 | 2021-10-12 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2021-10-15 | 2021-10-11 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2021-10-12 | 2021-10-08 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2021-10-11 | 2021-10-07 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2021-10-08 | 2021-10-06 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2021-10-07 | 2021-10-05 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2021-10-06 | 2021-10-04 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-10-05 | 2021-09-30 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2021-10-04 | 2021-09-29 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-09-30 | 2021-09-28 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2021-09-29 | 2021-09-27 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2021-09-28 | 2021-09-24 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2021-09-27 | 2021-09-23 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2021-09-24 | 2021-09-21 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2021-09-23 | 2021-09-20 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2021-09-21 | 2021-09-17 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2021-09-20 | 2021-09-16 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2021-09-17 | 2021-09-15 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2021-09-16 | 2021-09-14 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2021-09-15 | 2021-09-13 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2021-09-14 | 2021-09-10 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2021-09-13 | 2021-09-09 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2021-09-10 | 2021-09-08 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2021-09-09 | 2021-09-07 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2021-09-08 | 2021-09-06 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2021-09-07 | 2021-09-03 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2021-09-06 | 2021-09-02 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2021-09-03 | 2021-09-01 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2021-09-02 | 2021-08-31 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2021-09-01 | 2021-08-30 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-08-31 | 2021-08-27 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2021-08-30 | 2021-08-26 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2021-08-27 | 2021-08-25 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2021-08-26 | 2021-08-24 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2021-08-25 | 2021-08-23 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2021-08-24 | 2021-08-20 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2021-08-23 | 2021-08-19 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-08-20 | 2021-08-18 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-08-19 | 2021-08-17 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2021-08-18 | 2021-08-16 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2021-08-17 | 2021-08-13 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2021-08-16 | 2021-08-12 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2021-08-13 | 2021-08-11 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2021-08-12 | 2021-08-10 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2021-08-11 | 2021-08-09 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2021-08-10 | 2021-08-06 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2021-08-09 | 2021-08-05 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-08-06 | 2021-08-04 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2021-08-05 | 2021-08-03 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2021-08-04 | 2021-08-02 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2021-08-03 | 2021-07-30 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2021-08-02 | 2021-07-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-07-30 | 2021-07-28 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2021-07-29 | 2021-07-27 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-07-28 | 2021-07-26 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2021-07-27 | 2021-07-23 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2021-07-26 | 2021-07-22 | 0.240 | 32,000 | +0 | 0.00% | 7,680 |
| 2021-07-23 | 2021-07-21 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2021-07-22 | 2021-07-20 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2021-07-21 | 2021-07-19 | 0.223 | 32,000 | +0 | 0.00% | 7,136 |
| 2021-07-20 | 2021-07-16 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2021-07-19 | 2021-07-15 | 0.228 | 32,000 | +0 | 0.00% | 7,296 |
| 2021-07-16 | 2021-07-14 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2021-07-15 | 2021-07-13 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2021-07-14 | 2021-07-12 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2021-07-13 | 2021-07-09 | 0.230 | 32,000 | +0 | 0.00% | 7,360 |
| 2021-07-12 | 2021-07-08 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2021-07-09 | 2021-07-07 | 0.241 | 32,000 | +0 | 0.00% | 7,712 |
| 2021-07-08 | 2021-07-06 | 0.233 | 32,000 | +0 | 0.00% | 7,456 |
| 2021-07-07 | 2021-07-05 | 0.236 | 32,000 | +0 | 0.00% | 7,552 |
| 2021-07-06 | 2021-07-02 | 0.245 | 32,000 | +0 | 0.00% | 7,840 |
| 2021-07-05 | 2021-06-30 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2021-07-02 | 2021-06-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-06-30 | 2021-06-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2021-06-29 | 2021-06-25 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2021-06-28 | 2021-06-24 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2021-06-25 | 2021-06-23 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2021-06-24 | 2021-06-22 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2021-06-23 | 2021-06-21 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2021-06-22 | 2021-06-18 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2021-06-21 | 2021-06-17 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2021-06-18 | 2021-06-16 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2021-06-17 | 2021-06-15 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2021-06-16 | 2021-06-11 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2021-06-15 | 2021-06-10 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2021-06-11 | 2021-06-09 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2021-06-10 | 2021-06-08 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-06-09 | 2021-06-07 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-06-08 | 2021-06-04 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-06-07 | 2021-06-03 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-06-04 | 2021-06-02 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2021-06-03 | 2021-06-01 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2021-06-02 | 2021-05-31 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2021-06-01 | 2021-05-28 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2021-05-31 | 2021-05-27 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-05-28 | 2021-05-26 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-05-27 | 2021-05-25 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2021-05-26 | 2021-05-24 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-05-25 | 2021-05-21 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-05-24 | 2021-05-20 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2021-05-21 | 2021-05-18 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-05-20 | 2021-05-17 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2021-05-18 | 2021-05-14 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2021-05-17 | 2021-05-13 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2021-05-14 | 2021-05-12 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-05-13 | 2021-05-11 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2021-05-12 | 2021-05-10 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2021-05-11 | 2021-05-07 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2021-05-10 | 2021-05-06 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2021-05-07 | 2021-05-05 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2021-05-06 | 2021-05-04 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2021-05-05 | 2021-05-03 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2021-05-04 | 2021-04-30 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2021-05-03 | 2021-04-29 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2021-04-30 | 2021-04-28 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2021-04-29 | 2021-04-27 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2021-04-28 | 2021-04-26 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2021-04-27 | 2021-04-23 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2021-04-26 | 2021-04-22 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2021-04-23 | 2021-04-21 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2021-04-22 | 2021-04-20 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2021-04-21 | 2021-04-19 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2021-04-20 | 2021-04-16 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2021-04-19 | 2021-04-15 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2021-04-16 | 2021-04-14 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2021-04-15 | 2021-04-13 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2021-04-14 | 2021-04-12 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2021-04-13 | 2021-04-09 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2021-04-12 | 2021-04-08 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2021-04-09 | 2021-04-07 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2021-04-08 | 2021-04-01 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2021-04-07 | 2021-03-31 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2021-04-01 | 2021-03-30 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-03-31 | 2021-03-29 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-03-30 | 2021-03-26 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2021-03-29 | 2021-03-25 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-03-26 | 2021-03-24 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2021-03-25 | 2021-03-23 | 0.390 | 32,000 | +22,400 | 0.00% | 12,480 |
| 2021-02-22 | 2021-02-18 | 0.390 | 9,600 | +360 | 0.00% | 3,742 |
| 2021-02-19 | 2021-02-17 | 0.395 | 9,240 | -734 | 0.00% | 3,646 |
| 2020-08-05 | 2020-08-03 | 2.839 | 9,974 | -1,371 | 0.00% | 28,320 |
| 2020-07-06 | 2020-07-02 | 3.128 | 11,345 | -1,039 | 0.00% | 35,489 |
| 2020-06-18 | 2020-06-16 | 3.321 | 12,384 | +249 | 0.00% | 41,123 |
| 2020-02-13 | 2020-02-11 | 3.994 | 12,135 | +665 | 0.00% | 48,472 |
| 2019-12-12 | 2019-12-10 | 3.176 | 11,470 | +415 | 0.00% | 36,432 |
| 2019-10-18 | 2019-10-16 | 4.283 | 11,055 | +374 | 0.00% | 47,350 |
| 2019-10-14 | 2019-10-10 | 4.187 | 10,681 | +624 | 0.00% | 44,720 |
| 2019-07-22 | 2019-07-18 | 4.572 | 10,057 | -831 | 0.00% | 45,979 |
| 2019-05-15 | 2019-05-10 | 4.620 | 10,888 | +415 | 0.00% | 50,303 |
| 2019-04-12 | 2019-04-10 | 4.524 | 10,473 | -1,039 | 0.00% | 47,377 |
| 2019-04-01 | 2019-03-28 | 3.994 | 11,512 | +250 | 0.00% | 45,983 |
| 2019-03-18 | 2019-03-14 | 4.139 | 11,262 | +415 | 0.00% | 46,611 |
| 2019-01-14 | 2019-01-10 | 4.042 | 10,847 | -1,039 | 0.00% | 43,849 |
| 2018-12-14 | 2018-12-12 | 4.139 | 11,886 | +208 | 0.00% | 49,193 |
| 2018-09-06 | 2018-09-04 | 4.427 | 11,678 | -956 | 0.00% | 51,704 |
| 2018-08-09 | 2018-08-07 | 4.764 | 12,634 | +166 | 0.00% | 60,193 |
| 2018-08-02 | 2018-07-31 | 4.668 | 12,468 | -1,038 | 0.00% | 58,202 |
| 2018-08-01 | 2018-07-30 | 4.668 | 13,506 | +249 | 0.00% | 63,048 |
| 2018-07-13 | 2018-07-11 | 4.812 | 13,257 | -42 | 0.00% | 63,799 |
| 2018-05-07 | 2018-05-03 | 4.861 | 13,299 | +167 | 0.00% | 64,641 |
| 2018-03-23 | 2018-03-21 | 4.572 | 13,132 | +207 | 0.01% | 60,038 |
| 2018-03-01 | 2018-02-27 | 4.620 | 12,925 | +167 | 0.01% | 59,713 |
| 2018-01-31 | 2018-01-29 | 4.812 | 12,758 | -1,413 | 0.01% | 61,398 |
| 2018-01-24 | 2018-01-22 | 4.764 | 14,171 | +789 | 0.01% | 67,516 |
| 2018-01-17 | 2018-01-15 | 4.812 | 13,382 | -1,039 | 0.01% | 64,401 |
| 2018-01-16 | 2018-01-12 | 4.861 | 14,421 | +208 | 0.01% | 70,095 |
| 2018-01-12 | 2018-01-10 | 4.812 | 14,213 | +831 | 0.01% | 68,400 |
| 2018-01-04 | 2018-01-02 | 4.861 | 13,382 | +416 | 0.01% | 65,045 |
| 2017-12-29 | 2017-12-27 | 4.812 | 12,966 | +83 | 0.01% | 62,399 |
| 2017-12-18 | 2017-12-14 | 4.668 | 12,883 | +374 | 0.01% | 60,139 |
| 2017-12-04 | 2017-11-30 | 5.246 | 12,509 | +997 | 0.01% | 65,618 |
| 2017-11-22 | 2017-11-20 | 5.246 | 11,512 | +250 | 0.01% | 60,388 |
| 2017-10-06 | 2017-10-03 | 5.390 | 11,262 | +831 | 0.01% | 60,702 |
| 2017-08-25 | 2017-08-22 | 5.438 | 10,431 | +457 | 0.01% | 56,725 |
| 2017-07-28 | 2017-07-26 | 5.679 | 9,974 | +9,974 | 0.01% | 56,640 |
| 2017-06-22 | 2017-06-20 | 7.507 | 0 | -4,156 | ||
| 2017-06-06 | 2017-06-02 | 7.700 | 4,156 | +4,156 | 0.00% | 32,001 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy