History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2025-10-13 | 2025-10-09 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2025-10-10 | 2025-10-08 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2025-10-09 | 2025-10-06 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2025-10-08 | 2025-10-03 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2025-10-06 | 2025-10-02 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2025-10-03 | 2025-09-30 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2025-10-02 | 2025-09-29 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2025-09-30 | 2025-09-26 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2025-09-29 | 2025-09-25 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2025-09-26 | 2025-09-24 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2025-09-25 | 2025-09-23 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2025-09-24 | 2025-09-22 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2025-09-23 | 2025-09-19 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2025-09-22 | 2025-09-18 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2025-09-19 | 2025-09-17 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2025-09-18 | 2025-09-16 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-09-17 | 2025-09-15 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-09-16 | 2025-09-12 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-09-15 | 2025-09-11 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-09-12 | 2025-09-10 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-09-11 | 2025-09-09 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-09-10 | 2025-09-08 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2025-09-09 | 2025-09-05 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-09-08 | 2025-09-04 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2025-09-05 | 2025-09-03 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2025-09-04 | 2025-09-02 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-09-03 | 2025-09-01 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-09-02 | 2025-08-29 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-09-01 | 2025-08-28 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-08-29 | 2025-08-27 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2025-08-28 | 2025-08-26 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2025-08-27 | 2025-08-25 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-08-26 | 2025-08-22 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-08-25 | 2025-08-21 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-08-22 | 2025-08-20 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-08-21 | 2025-08-19 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-08-20 | 2025-08-18 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-08-19 | 2025-08-15 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-08-18 | 2025-08-14 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-08-15 | 2025-08-13 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-08-14 | 2025-08-12 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-08-13 | 2025-08-11 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-08-12 | 2025-08-08 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-08-11 | 2025-08-07 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-08-08 | 2025-08-06 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-08-07 | 2025-08-05 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-08-06 | 2025-08-04 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-08-05 | 2025-08-01 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-08-04 | 2025-07-31 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-08-01 | 2025-07-30 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-07-31 | 2025-07-29 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-07-30 | 2025-07-28 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-07-29 | 2025-07-25 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2025-07-28 | 2025-07-24 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-07-25 | 2025-07-23 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-07-24 | 2025-07-22 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-07-23 | 2025-07-21 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2025-07-22 | 2025-07-18 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2025-07-21 | 2025-07-17 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-07-18 | 2025-07-16 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-07-17 | 2025-07-15 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2025-07-16 | 2025-07-14 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-07-15 | 2025-07-11 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-07-14 | 2025-07-10 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-07-11 | 2025-07-09 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-07-10 | 2025-07-08 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-07-09 | 2025-07-07 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-07-08 | 2025-07-04 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-07-07 | 2025-07-03 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-07-04 | 2025-07-02 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2025-07-03 | 2025-06-30 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-07-02 | 2025-06-27 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2025-06-30 | 2025-06-26 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2025-06-27 | 2025-06-25 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-06-26 | 2025-06-24 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2025-06-25 | 2025-06-23 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-06-24 | 2025-06-20 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2025-06-23 | 2025-06-19 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2025-06-20 | 2025-06-18 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2025-06-19 | 2025-06-17 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-06-18 | 2025-06-16 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2025-06-17 | 2025-06-13 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2025-06-16 | 2025-06-12 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2025-06-13 | 2025-06-11 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2025-06-12 | 2025-06-10 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2025-06-11 | 2025-06-09 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2025-06-10 | 2025-06-06 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2025-06-09 | 2025-06-05 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2025-06-06 | 2025-06-04 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2025-06-05 | 2025-06-03 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-06-04 | 2025-06-02 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-06-03 | 2025-05-30 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-06-02 | 2025-05-29 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-05-30 | 2025-05-28 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-05-29 | 2025-05-27 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2025-05-28 | 2025-05-26 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-05-27 | 2025-05-23 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-05-26 | 2025-05-22 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-05-23 | 2025-05-21 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-05-22 | 2025-05-20 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-05-21 | 2025-05-19 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2025-05-20 | 2025-05-16 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-05-19 | 2025-05-15 | 0.019 | 261,728 | +0 | 0.02% | 4,973 |
| 2025-05-16 | 2025-05-14 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-05-15 | 2025-05-13 | 0.019 | 261,728 | +0 | 0.02% | 4,973 |
| 2025-05-14 | 2025-05-12 | 0.019 | 261,728 | +0 | 0.02% | 4,973 |
| 2025-05-13 | 2025-05-09 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-05-12 | 2025-05-08 | 0.020 | 261,728 | +0 | 0.02% | 5,235 |
| 2025-05-09 | 2025-05-07 | 0.019 | 261,728 | +0 | 0.02% | 4,973 |
| 2025-05-08 | 2025-05-06 | 0.018 | 261,728 | +0 | 0.02% | 4,711 |
| 2025-05-07 | 2025-05-02 | 0.018 | 261,728 | +0 | 0.02% | 4,711 |
| 2025-05-06 | 2025-04-30 | 0.019 | 261,728 | +0 | 0.02% | 4,973 |
| 2025-05-02 | 2025-04-29 | 0.019 | 261,728 | +0 | 0.02% | 4,973 |
| 2025-04-30 | 2025-04-28 | 0.018 | 261,728 | +0 | 0.02% | 4,711 |
| 2025-04-29 | 2025-04-25 | 0.020 | 261,728 | +0 | 0.02% | 5,235 |
| 2025-04-28 | 2025-04-24 | 0.019 | 261,728 | +0 | 0.02% | 4,973 |
| 2025-04-25 | 2025-04-23 | 0.019 | 261,728 | +0 | 0.02% | 4,973 |
| 2025-04-24 | 2025-04-22 | 0.020 | 261,728 | +0 | 0.02% | 5,235 |
| 2025-04-23 | 2025-04-17 | 0.019 | 261,728 | +0 | 0.02% | 4,973 |
| 2025-04-22 | 2025-04-16 | 0.020 | 261,728 | +0 | 0.02% | 5,235 |
| 2025-04-17 | 2025-04-15 | 0.020 | 261,728 | +0 | 0.02% | 5,235 |
| 2025-04-16 | 2025-04-14 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-04-15 | 2025-04-11 | 0.019 | 261,728 | +0 | 0.02% | 4,973 |
| 2025-04-14 | 2025-04-10 | 0.020 | 261,728 | +0 | 0.02% | 5,235 |
| 2025-04-11 | 2025-04-09 | 0.020 | 261,728 | +0 | 0.02% | 5,235 |
| 2025-04-10 | 2025-04-08 | 0.020 | 261,728 | +0 | 0.02% | 5,235 |
| 2025-04-09 | 2025-04-07 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-04-08 | 2025-04-03 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-04-07 | 2025-04-02 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2025-04-03 | 2025-04-01 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-04-02 | 2025-03-31 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-04-01 | 2025-03-28 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-03-31 | 2025-03-27 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-03-28 | 2025-03-26 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-03-27 | 2025-03-25 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-03-26 | 2025-03-24 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2025-03-25 | 2025-03-21 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2025-03-24 | 2025-03-20 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-03-21 | 2025-03-19 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2025-03-20 | 2025-03-18 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2025-03-19 | 2025-03-17 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2025-03-18 | 2025-03-14 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2025-03-17 | 2025-03-13 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-03-14 | 2025-03-12 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2025-03-13 | 2025-03-11 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-03-12 | 2025-03-10 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-03-11 | 2025-03-07 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-03-10 | 2025-03-06 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-03-07 | 2025-03-05 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-03-06 | 2025-03-04 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-03-05 | 2025-03-03 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-03-04 | 2025-02-28 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-03-03 | 2025-02-27 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-02-28 | 2025-02-26 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-02-27 | 2025-02-25 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2025-02-26 | 2025-02-24 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2025-02-25 | 2025-02-21 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-02-24 | 2025-02-20 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-02-21 | 2025-02-19 | 0.020 | 261,728 | +0 | 0.02% | 5,235 |
| 2025-02-20 | 2025-02-18 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2025-02-19 | 2025-02-17 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-02-18 | 2025-02-14 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-02-17 | 2025-02-13 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-02-14 | 2025-02-12 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-02-13 | 2025-02-11 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-02-12 | 2025-02-10 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-02-11 | 2025-02-07 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-02-10 | 2025-02-06 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-02-07 | 2025-02-05 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-02-06 | 2025-02-04 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-02-05 | 2025-02-03 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2025-02-04 | 2025-01-28 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-02-03 | 2025-01-24 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-01-27 | 2025-01-23 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-01-24 | 2025-01-22 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-01-23 | 2025-01-21 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2025-01-22 | 2025-01-20 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2025-01-21 | 2025-01-17 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2025-01-20 | 2025-01-16 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-01-17 | 2025-01-15 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-01-16 | 2025-01-14 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-01-15 | 2025-01-13 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-01-14 | 2025-01-10 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-01-13 | 2025-01-09 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2025-01-10 | 2025-01-08 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-01-09 | 2025-01-07 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-01-08 | 2025-01-06 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2025-01-07 | 2025-01-03 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2025-01-06 | 2025-01-02 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2025-01-03 | 2024-12-31 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2025-01-02 | 2024-12-27 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-12-30 | 2024-12-24 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-12-27 | 2024-12-20 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-12-23 | 2024-12-19 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2024-12-20 | 2024-12-18 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2024-12-19 | 2024-12-17 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-12-18 | 2024-12-16 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2024-12-17 | 2024-12-13 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2024-12-16 | 2024-12-12 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2024-12-13 | 2024-12-11 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-12-12 | 2024-12-10 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-12-11 | 2024-12-09 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-12-10 | 2024-12-06 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-12-09 | 2024-12-05 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-12-06 | 2024-12-04 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-12-05 | 2024-12-03 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-12-04 | 2024-12-02 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-12-03 | 2024-11-29 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2024-12-02 | 2024-11-28 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2024-11-29 | 2024-11-27 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2024-11-28 | 2024-11-26 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2024-11-27 | 2024-11-25 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2024-11-26 | 2024-11-22 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2024-11-25 | 2024-11-21 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-11-22 | 2024-11-20 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-11-21 | 2024-11-19 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-11-20 | 2024-11-18 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-11-19 | 2024-11-15 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-11-18 | 2024-11-14 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-11-15 | 2024-11-13 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2024-11-14 | 2024-11-12 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2024-11-13 | 2024-11-11 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2024-11-12 | 2024-11-08 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2024-11-11 | 2024-11-07 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2024-11-08 | 2024-11-06 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2024-11-07 | 2024-11-05 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2024-11-06 | 2024-11-04 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2024-11-05 | 2024-11-01 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2024-11-04 | 2024-10-31 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2024-11-01 | 2024-10-30 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2024-10-31 | 2024-10-29 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2024-10-30 | 2024-10-28 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2024-10-29 | 2024-10-25 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2024-10-28 | 2024-10-24 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2024-10-25 | 2024-10-23 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2024-10-24 | 2024-10-22 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2024-10-23 | 2024-10-21 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2024-10-22 | 2024-10-18 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2024-10-21 | 2024-10-17 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2024-10-18 | 2024-10-16 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2024-10-17 | 2024-10-15 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2024-10-16 | 2024-10-14 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2024-10-15 | 2024-10-10 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-10-14 | 2024-10-09 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2024-10-10 | 2024-10-08 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2024-10-09 | 2024-10-07 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2024-10-08 | 2024-10-04 | 0.039 | 261,728 | +0 | 0.02% | 10,207 |
| 2024-10-07 | 2024-10-03 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2024-10-04 | 2024-10-02 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2024-10-03 | 2024-09-30 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2024-10-02 | 2024-09-27 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-09-30 | 2024-09-26 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-09-27 | 2024-09-25 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2024-09-26 | 2024-09-24 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-09-25 | 2024-09-23 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-09-24 | 2024-09-20 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-09-23 | 2024-09-19 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-09-20 | 2024-09-17 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2024-09-19 | 2024-09-16 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2024-09-17 | 2024-09-13 | 0.021 | 261,728 | +0 | 0.02% | 5,496 |
| 2024-09-16 | 2024-09-12 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2024-09-13 | 2024-09-11 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-09-12 | 2024-09-10 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-09-11 | 2024-09-09 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-09-10 | 2024-09-05 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-09-09 | 2024-09-04 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2024-09-05 | 2024-09-03 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-09-04 | 2024-09-02 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-09-03 | 2024-08-30 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-09-02 | 2024-08-29 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-08-30 | 2024-08-28 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-08-29 | 2024-08-27 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-08-28 | 2024-08-26 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-08-27 | 2024-08-23 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-08-26 | 2024-08-22 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2024-08-23 | 2024-08-21 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2024-08-22 | 2024-08-20 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2024-08-21 | 2024-08-19 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2024-08-20 | 2024-08-16 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2024-08-19 | 2024-08-15 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-08-16 | 2024-08-14 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-08-15 | 2024-08-13 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-08-14 | 2024-08-12 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-08-13 | 2024-08-09 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-08-12 | 2024-08-08 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-08-09 | 2024-08-07 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-08-08 | 2024-08-06 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2024-08-07 | 2024-08-05 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2024-08-06 | 2024-08-02 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-08-05 | 2024-08-01 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2024-08-02 | 2024-07-31 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2024-08-01 | 2024-07-30 | 0.022 | 261,728 | +0 | 0.02% | 5,758 |
| 2024-07-31 | 2024-07-29 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-07-30 | 2024-07-26 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-07-29 | 2024-07-25 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-07-26 | 2024-07-24 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-07-25 | 2024-07-23 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2024-07-24 | 2024-07-22 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2024-07-23 | 2024-07-19 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-07-22 | 2024-07-18 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-07-19 | 2024-07-17 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-07-18 | 2024-07-16 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-07-17 | 2024-07-15 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-07-16 | 2024-07-12 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2024-07-15 | 2024-07-11 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-07-12 | 2024-07-10 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-07-11 | 2024-07-09 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-07-10 | 2024-07-08 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2024-07-09 | 2024-07-05 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-07-08 | 2024-07-04 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2024-07-05 | 2024-07-03 | 0.023 | 261,728 | +0 | 0.02% | 6,020 |
| 2024-07-04 | 2024-07-02 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2024-07-03 | 2024-06-28 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2024-07-02 | 2024-06-27 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2024-06-28 | 2024-06-26 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2024-06-27 | 2024-06-25 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2024-06-26 | 2024-06-24 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2024-06-25 | 2024-06-21 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2024-06-24 | 2024-06-20 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2024-06-21 | 2024-06-19 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2024-06-20 | 2024-06-18 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2024-06-19 | 2024-06-17 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2024-06-18 | 2024-06-14 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2024-06-17 | 2024-06-13 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2024-06-14 | 2024-06-12 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2024-06-13 | 2024-06-11 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2024-06-12 | 2024-06-07 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2024-06-11 | 2024-06-06 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2024-06-07 | 2024-06-05 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2024-06-06 | 2024-06-04 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2024-06-05 | 2024-06-03 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2024-06-04 | 2024-05-31 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2024-06-03 | 2024-05-30 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2024-05-31 | 2024-05-29 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2024-05-30 | 2024-05-28 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2024-05-29 | 2024-05-27 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2024-05-28 | 2024-05-24 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2024-05-27 | 2024-05-23 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2024-05-24 | 2024-05-22 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2024-05-23 | 2024-05-21 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2024-05-22 | 2024-05-20 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-05-21 | 2024-05-17 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2024-05-20 | 2024-05-16 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2024-05-17 | 2024-05-14 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2024-05-16 | 2024-05-13 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2024-05-14 | 2024-05-10 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-05-13 | 2024-05-09 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2024-05-10 | 2024-05-08 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2024-05-09 | 2024-05-07 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-05-08 | 2024-05-06 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-05-07 | 2024-05-03 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-05-06 | 2024-05-02 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-05-03 | 2024-04-30 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-05-02 | 2024-04-29 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-04-30 | 2024-04-26 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-04-29 | 2024-04-25 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-04-26 | 2024-04-24 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2024-04-25 | 2024-04-23 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2024-04-24 | 2024-04-22 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2024-04-23 | 2024-04-19 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2024-04-22 | 2024-04-18 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2024-04-19 | 2024-04-17 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-04-18 | 2024-04-16 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-04-17 | 2024-04-15 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-04-16 | 2024-04-12 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-04-15 | 2024-04-11 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-04-12 | 2024-04-10 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-04-11 | 2024-04-09 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-04-10 | 2024-04-08 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2024-04-09 | 2024-04-05 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2024-04-08 | 2024-04-03 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2024-04-05 | 2024-04-02 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2024-04-03 | 2024-03-28 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-04-02 | 2024-03-27 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-03-28 | 2024-03-26 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-03-27 | 2024-03-25 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-03-26 | 2024-03-22 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-03-25 | 2024-03-21 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-03-22 | 2024-03-20 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-03-21 | 2024-03-19 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-03-20 | 2024-03-18 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-03-19 | 2024-03-15 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2024-03-18 | 2024-03-14 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2024-03-15 | 2024-03-13 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-03-14 | 2024-03-12 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2024-03-13 | 2024-03-11 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2024-03-12 | 2024-03-08 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-03-11 | 2024-03-07 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2024-03-08 | 2024-03-06 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2024-03-07 | 2024-03-05 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2024-03-06 | 2024-03-04 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2024-03-05 | 2024-03-01 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2024-03-04 | 2024-02-29 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2024-03-01 | 2024-02-28 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2024-02-29 | 2024-02-27 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2024-02-28 | 2024-02-26 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2024-02-27 | 2024-02-23 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2024-02-26 | 2024-02-22 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-02-23 | 2024-02-21 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2024-02-22 | 2024-02-20 | 0.039 | 261,728 | +0 | 0.02% | 10,207 |
| 2024-02-21 | 2024-02-19 | 0.039 | 261,728 | +0 | 0.02% | 10,207 |
| 2024-02-20 | 2024-02-16 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2024-02-19 | 2024-02-15 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2024-02-16 | 2024-02-14 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-02-15 | 2024-02-09 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2024-02-14 | 2024-02-07 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-02-08 | 2024-02-06 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-02-07 | 2024-02-05 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-02-06 | 2024-02-02 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-02-05 | 2024-02-01 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-02-02 | 2024-01-31 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-02-01 | 2024-01-30 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-01-31 | 2024-01-29 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2024-01-30 | 2024-01-26 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2024-01-29 | 2024-01-25 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2024-01-26 | 2024-01-24 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2024-01-25 | 2024-01-23 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2024-01-24 | 2024-01-22 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2024-01-23 | 2024-01-19 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2024-01-22 | 2024-01-18 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2024-01-19 | 2024-01-17 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2024-01-18 | 2024-01-16 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2024-01-17 | 2024-01-15 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2024-01-16 | 2024-01-12 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-01-15 | 2024-01-11 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2024-01-12 | 2024-01-10 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2024-01-11 | 2024-01-09 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2024-01-10 | 2024-01-08 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2024-01-09 | 2024-01-05 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2024-01-08 | 2024-01-04 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2024-01-05 | 2024-01-03 | 0.046 | 261,728 | +0 | 0.02% | 12,039 |
| 2024-01-04 | 2024-01-02 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2024-01-03 | 2023-12-29 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2024-01-02 | 2023-12-28 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2023-12-29 | 2023-12-27 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2023-12-28 | 2023-12-22 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-12-27 | 2023-12-21 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2023-12-22 | 2023-12-20 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2023-12-21 | 2023-12-19 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2023-12-20 | 2023-12-18 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2023-12-19 | 2023-12-15 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2023-12-18 | 2023-12-14 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2023-12-15 | 2023-12-13 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2023-12-14 | 2023-12-12 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2023-12-13 | 2023-12-11 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2023-12-12 | 2023-12-08 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2023-12-11 | 2023-12-07 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2023-12-08 | 2023-12-06 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2023-12-07 | 2023-12-05 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2023-12-06 | 2023-12-04 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2023-12-05 | 2023-12-01 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-12-04 | 2023-11-30 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-12-01 | 2023-11-29 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-11-30 | 2023-11-28 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2023-11-29 | 2023-11-27 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-11-28 | 2023-11-24 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-11-27 | 2023-11-23 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-11-24 | 2023-11-22 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-11-23 | 2023-11-21 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-11-22 | 2023-11-20 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-11-21 | 2023-11-17 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2023-11-20 | 2023-11-16 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2023-11-17 | 2023-11-15 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2023-11-16 | 2023-11-14 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2023-11-15 | 2023-11-13 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2023-11-14 | 2023-11-10 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2023-11-13 | 2023-11-09 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-11-10 | 2023-11-08 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-11-09 | 2023-11-07 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2023-11-08 | 2023-11-06 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2023-11-07 | 2023-11-03 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2023-11-06 | 2023-11-02 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2023-11-03 | 2023-11-01 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2023-11-02 | 2023-10-31 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2023-11-01 | 2023-10-30 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-10-31 | 2023-10-27 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-10-30 | 2023-10-26 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-10-27 | 2023-10-25 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-10-26 | 2023-10-24 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2023-10-25 | 2023-10-20 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2023-10-24 | 2023-10-19 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2023-10-20 | 2023-10-18 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2023-10-19 | 2023-10-17 | 0.025 | 261,728 | +0 | 0.02% | 6,543 |
| 2023-10-18 | 2023-10-16 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2023-10-17 | 2023-10-13 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2023-10-16 | 2023-10-12 | 0.024 | 261,728 | +0 | 0.02% | 6,281 |
| 2023-10-13 | 2023-10-11 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-10-12 | 2023-10-10 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2023-10-11 | 2023-10-09 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2023-10-10 | 2023-10-06 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2023-10-09 | 2023-10-05 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2023-10-06 | 2023-10-04 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2023-10-05 | 2023-10-03 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2023-10-04 | 2023-09-29 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2023-10-03 | 2023-09-28 | 0.026 | 261,728 | +0 | 0.02% | 6,805 |
| 2023-09-29 | 2023-09-27 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-09-28 | 2023-09-26 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-09-27 | 2023-09-25 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-09-26 | 2023-09-22 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-09-25 | 2023-09-21 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-09-22 | 2023-09-20 | 0.027 | 261,728 | +0 | 0.02% | 7,067 |
| 2023-09-21 | 2023-09-19 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2023-09-20 | 2023-09-18 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2023-09-19 | 2023-09-15 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2023-09-18 | 2023-09-14 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2023-09-15 | 2023-09-13 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2023-09-14 | 2023-09-12 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2023-09-13 | 2023-09-11 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2023-09-12 | 2023-09-07 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2023-09-11 | 2023-09-06 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2023-09-07 | 2023-09-05 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2023-09-06 | 2023-09-04 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2023-09-05 | 2023-08-31 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2023-09-04 | 2023-08-30 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2023-08-31 | 2023-08-29 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2023-08-30 | 2023-08-28 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2023-08-29 | 2023-08-25 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2023-08-28 | 2023-08-24 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2023-08-25 | 2023-08-23 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2023-08-24 | 2023-08-22 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2023-08-23 | 2023-08-21 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2023-08-22 | 2023-08-18 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2023-08-21 | 2023-08-17 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2023-08-18 | 2023-08-16 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2023-08-17 | 2023-08-15 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2023-08-16 | 2023-08-14 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2023-08-15 | 2023-08-11 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2023-08-14 | 2023-08-10 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2023-08-11 | 2023-08-09 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2023-08-10 | 2023-08-08 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2023-08-09 | 2023-08-07 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2023-08-08 | 2023-08-04 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2023-08-07 | 2023-08-03 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2023-08-04 | 2023-08-02 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2023-08-03 | 2023-08-01 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2023-08-02 | 2023-07-31 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2023-08-01 | 2023-07-28 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2023-07-31 | 2023-07-27 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2023-07-28 | 2023-07-26 | 0.028 | 261,728 | +0 | 0.02% | 7,328 |
| 2023-07-27 | 2023-07-25 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2023-07-26 | 2023-07-24 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2023-07-25 | 2023-07-21 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2023-07-24 | 2023-07-20 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2023-07-21 | 2023-07-19 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2023-07-20 | 2023-07-18 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2023-07-19 | 2023-07-14 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2023-07-18 | 2023-07-13 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2023-07-14 | 2023-07-12 | 0.029 | 261,728 | +0 | 0.02% | 7,590 |
| 2023-07-13 | 2023-07-11 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2023-07-12 | 2023-07-10 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2023-07-11 | 2023-07-07 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2023-07-10 | 2023-07-06 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2023-07-07 | 2023-07-05 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2023-07-06 | 2023-07-04 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2023-07-05 | 2023-07-03 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2023-07-04 | 2023-06-30 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2023-07-03 | 2023-06-29 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2023-06-30 | 2023-06-28 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2023-06-29 | 2023-06-27 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2023-06-28 | 2023-06-26 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2023-06-27 | 2023-06-23 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2023-06-26 | 2023-06-21 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2023-06-23 | 2023-06-20 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2023-06-21 | 2023-06-19 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2023-06-20 | 2023-06-16 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2023-06-19 | 2023-06-15 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2023-06-16 | 2023-06-14 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2023-06-15 | 2023-06-13 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2023-06-14 | 2023-06-12 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2023-06-13 | 2023-06-09 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2023-06-12 | 2023-06-08 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2023-06-09 | 2023-06-07 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2023-06-08 | 2023-06-06 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2023-06-07 | 2023-06-05 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2023-06-06 | 2023-06-02 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2023-06-05 | 2023-06-01 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2023-06-02 | 2023-05-31 | 0.032 | 261,728 | +0 | 0.02% | 8,375 |
| 2023-06-01 | 2023-05-30 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2023-05-31 | 2023-05-29 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2023-05-30 | 2023-05-25 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2023-05-29 | 2023-05-24 | 0.031 | 261,728 | +0 | 0.02% | 8,114 |
| 2023-05-25 | 2023-05-23 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2023-05-24 | 2023-05-22 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2023-05-23 | 2023-05-19 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2023-05-22 | 2023-05-18 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2023-05-19 | 2023-05-17 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2023-05-18 | 2023-05-16 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2023-05-17 | 2023-05-15 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2023-05-16 | 2023-05-12 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2023-05-15 | 2023-05-11 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2023-05-12 | 2023-05-10 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2023-05-11 | 2023-05-09 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2023-05-10 | 2023-05-08 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2023-05-09 | 2023-05-05 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2023-05-08 | 2023-05-04 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2023-05-05 | 2023-05-03 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2023-05-04 | 2023-05-02 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2023-05-03 | 2023-04-28 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2023-05-02 | 2023-04-27 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2023-04-28 | 2023-04-26 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2023-04-27 | 2023-04-25 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2023-04-26 | 2023-04-24 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2023-04-25 | 2023-04-21 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2023-04-24 | 2023-04-20 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2023-04-21 | 2023-04-19 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2023-04-20 | 2023-04-18 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2023-04-19 | 2023-04-17 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2023-04-18 | 2023-04-14 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2023-04-17 | 2023-04-13 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2023-04-14 | 2023-04-12 | 0.040 | 261,728 | +0 | 0.02% | 10,469 |
| 2023-04-13 | 2023-04-11 | 0.039 | 261,728 | +0 | 0.02% | 10,207 |
| 2023-04-12 | 2023-04-06 | 0.039 | 261,728 | +0 | 0.02% | 10,207 |
| 2023-04-11 | 2023-04-04 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2023-04-06 | 2023-04-03 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2023-04-04 | 2023-03-31 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2023-04-03 | 2023-03-30 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2023-03-31 | 2023-03-29 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2023-03-30 | 2023-03-28 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2023-03-29 | 2023-03-27 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2023-03-28 | 2023-03-24 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2023-03-27 | 2023-03-23 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2023-03-24 | 2023-03-22 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2023-03-23 | 2023-03-21 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2023-03-22 | 2023-03-20 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2023-03-21 | 2023-03-17 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2023-03-20 | 2023-03-16 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2023-03-17 | 2023-03-15 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2023-03-16 | 2023-03-14 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2023-03-15 | 2023-03-13 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2023-03-14 | 2023-03-10 | 0.039 | 261,728 | +0 | 0.02% | 10,207 |
| 2023-03-13 | 2023-03-09 | 0.039 | 261,728 | +0 | 0.02% | 10,207 |
| 2023-03-10 | 2023-03-08 | 0.039 | 261,728 | +0 | 0.02% | 10,207 |
| 2023-03-09 | 2023-03-07 | 0.039 | 261,728 | +0 | 0.02% | 10,207 |
| 2023-03-08 | 2023-03-06 | 0.042 | 261,728 | +0 | 0.02% | 10,993 |
| 2023-03-07 | 2023-03-03 | 0.039 | 261,728 | +0 | 0.02% | 10,207 |
| 2023-03-06 | 2023-03-02 | 0.042 | 261,728 | +0 | 0.02% | 10,993 |
| 2023-03-03 | 2023-03-01 | 0.042 | 261,728 | +0 | 0.02% | 10,993 |
| 2023-03-02 | 2023-02-28 | 0.042 | 261,728 | +0 | 0.02% | 10,993 |
| 2023-03-01 | 2023-02-27 | 0.042 | 261,728 | +0 | 0.02% | 10,993 |
| 2023-02-28 | 2023-02-24 | 0.042 | 261,728 | +0 | 0.02% | 10,993 |
| 2023-02-27 | 2023-02-23 | 0.044 | 261,728 | +0 | 0.02% | 11,516 |
| 2023-02-24 | 2023-02-22 | 0.042 | 261,728 | +0 | 0.02% | 10,993 |
| 2023-02-23 | 2023-02-21 | 0.045 | 261,728 | +0 | 0.02% | 11,778 |
| 2023-02-22 | 2023-02-20 | 0.044 | 261,728 | +0 | 0.02% | 11,516 |
| 2023-02-21 | 2023-02-17 | 0.044 | 261,728 | +0 | 0.02% | 11,516 |
| 2023-02-20 | 2023-02-16 | 0.044 | 261,728 | +0 | 0.02% | 11,516 |
| 2023-02-17 | 2023-02-15 | 0.043 | 261,728 | +0 | 0.02% | 11,254 |
| 2023-02-16 | 2023-02-14 | 0.042 | 261,728 | +0 | 0.02% | 10,993 |
| 2023-02-15 | 2023-02-13 | 0.042 | 261,728 | +0 | 0.02% | 10,993 |
| 2023-02-14 | 2023-02-10 | 0.042 | 261,728 | +0 | 0.02% | 10,993 |
| 2023-02-13 | 2023-02-09 | 0.041 | 261,728 | +0 | 0.02% | 10,731 |
| 2023-02-10 | 2023-02-08 | 0.041 | 261,728 | +0 | 0.02% | 10,731 |
| 2023-02-09 | 2023-02-07 | 0.040 | 261,728 | +0 | 0.02% | 10,469 |
| 2023-02-08 | 2023-02-06 | 0.040 | 261,728 | +0 | 0.02% | 10,469 |
| 2023-02-07 | 2023-02-03 | 0.040 | 261,728 | +0 | 0.02% | 10,469 |
| 2023-02-06 | 2023-02-02 | 0.043 | 261,728 | +0 | 0.02% | 11,254 |
| 2023-02-03 | 2023-02-01 | 0.040 | 261,728 | +0 | 0.02% | 10,469 |
| 2023-02-02 | 2023-01-31 | 0.040 | 261,728 | +0 | 0.02% | 10,469 |
| 2023-02-01 | 2023-01-30 | 0.039 | 261,728 | +0 | 0.02% | 10,207 |
| 2023-01-31 | 2023-01-27 | 0.039 | 261,728 | +0 | 0.02% | 10,207 |
| 2023-01-30 | 2023-01-26 | 0.041 | 261,728 | +0 | 0.02% | 10,731 |
| 2023-01-27 | 2023-01-20 | 0.040 | 261,728 | +0 | 0.02% | 10,469 |
| 2023-01-26 | 2023-01-19 | 0.040 | 261,728 | +0 | 0.02% | 10,469 |
| 2023-01-20 | 2023-01-18 | 0.039 | 261,728 | +0 | 0.02% | 10,207 |
| 2023-01-19 | 2023-01-17 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2023-01-18 | 2023-01-16 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2023-01-17 | 2023-01-13 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2023-01-16 | 2023-01-12 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2023-01-13 | 2023-01-11 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2023-01-12 | 2023-01-10 | 0.039 | 261,728 | +0 | 0.02% | 10,207 |
| 2023-01-11 | 2023-01-09 | 0.039 | 261,728 | +0 | 0.02% | 10,207 |
| 2023-01-10 | 2023-01-06 | 0.039 | 261,728 | +0 | 0.02% | 10,207 |
| 2023-01-09 | 2023-01-05 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2023-01-06 | 2023-01-04 | 0.039 | 261,728 | +0 | 0.02% | 10,207 |
| 2023-01-05 | 2023-01-03 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2023-01-04 | 2022-12-30 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2023-01-03 | 2022-12-29 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2022-12-30 | 2022-12-28 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2022-12-29 | 2022-12-23 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2022-12-28 | 2022-12-22 | 0.039 | 261,728 | +0 | 0.02% | 10,207 |
| 2022-12-23 | 2022-12-21 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2022-12-22 | 2022-12-20 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2022-12-21 | 2022-12-19 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2022-12-20 | 2022-12-16 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2022-12-19 | 2022-12-15 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2022-12-16 | 2022-12-14 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2022-12-15 | 2022-12-13 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2022-12-14 | 2022-12-12 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2022-12-13 | 2022-12-09 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2022-12-12 | 2022-12-08 | 0.038 | 261,728 | +0 | 0.02% | 9,946 |
| 2022-12-09 | 2022-12-07 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2022-12-08 | 2022-12-06 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2022-12-07 | 2022-12-05 | 0.035 | 261,728 | +0 | 0.02% | 9,160 |
| 2022-12-06 | 2022-12-02 | 0.033 | 261,728 | +0 | 0.02% | 8,637 |
| 2022-12-05 | 2022-12-01 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2022-12-02 | 2022-11-30 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2022-12-01 | 2022-11-29 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2022-11-30 | 2022-11-28 | 0.030 | 261,728 | +0 | 0.02% | 7,852 |
| 2022-11-29 | 2022-11-25 | 0.034 | 261,728 | +0 | 0.02% | 8,899 |
| 2022-11-28 | 2022-11-24 | 0.036 | 261,728 | +0 | 0.02% | 9,422 |
| 2022-11-25 | 2022-11-23 | 0.037 | 261,728 | +0 | 0.02% | 9,684 |
| 2022-11-24 | 2022-11-22 | 0.052 | 261,728 | +0 | 0.02% | 13,610 |
| 2022-11-23 | 2022-11-21 | 0.054 | 261,728 | +0 | 0.02% | 14,133 |
| 2022-11-22 | 2022-11-18 | 0.055 | 261,728 | +0 | 0.02% | 14,395 |
| 2022-11-21 | 2022-11-17 | 0.055 | 261,728 | +0 | 0.02% | 14,395 |
| 2022-11-18 | 2022-11-16 | 0.056 | 261,728 | +0 | 0.02% | 14,657 |
| 2022-11-17 | 2022-11-15 | 0.061 | 261,728 | +0 | 0.02% | 15,965 |
| 2022-11-16 | 2022-11-14 | 0.061 | 261,728 | +0 | 0.02% | 15,965 |
| 2022-11-15 | 2022-11-11 | 0.049 | 261,728 | +0 | 0.02% | 12,825 |
| 2022-11-14 | 2022-11-10 | 0.047 | 261,728 | +0 | 0.02% | 12,301 |
| 2022-11-11 | 2022-11-09 | 0.048 | 261,728 | +0 | 0.02% | 12,563 |
| 2022-11-10 | 2022-11-08 | 0.043 | 261,728 | +0 | 0.02% | 11,254 |
| 2022-11-09 | 2022-11-07 | 0.045 | 261,728 | +0 | 0.02% | 11,778 |
| 2022-11-08 | 2022-11-04 | 0.045 | 261,728 | +0 | 0.02% | 11,778 |
| 2022-11-07 | 2022-11-03 | 0.048 | 261,728 | +0 | 0.02% | 12,563 |
| 2022-11-04 | 2022-11-02 | 0.046 | 261,728 | +0 | 0.02% | 12,039 |
| 2022-11-03 | 2022-11-01 | 0.043 | 261,728 | +0 | 0.02% | 11,254 |
| 2022-11-02 | 2022-10-31 | 0.047 | 261,728 | +0 | 0.02% | 12,301 |
| 2022-11-01 | 2022-10-28 | 0.047 | 261,728 | +0 | 0.02% | 12,301 |
| 2022-10-31 | 2022-10-27 | 0.047 | 261,728 | +0 | 0.02% | 12,301 |
| 2022-10-28 | 2022-10-26 | 0.047 | 261,728 | +0 | 0.02% | 12,301 |
| 2022-10-27 | 2022-10-25 | 0.046 | 261,728 | +0 | 0.02% | 12,039 |
| 2022-10-26 | 2022-10-24 | 0.048 | 261,728 | +0 | 0.02% | 12,563 |
| 2022-10-25 | 2022-10-21 | 0.049 | 261,728 | +0 | 0.02% | 12,825 |
| 2022-10-24 | 2022-10-20 | 0.049 | 261,728 | +0 | 0.02% | 12,825 |
| 2022-10-21 | 2022-10-19 | 0.051 | 261,728 | +0 | 0.02% | 13,348 |
| 2022-10-20 | 2022-10-18 | 0.050 | 261,728 | +0 | 0.02% | 13,086 |
| 2022-10-19 | 2022-10-17 | 0.050 | 261,728 | +0 | 0.02% | 13,086 |
| 2022-10-18 | 2022-10-14 | 0.050 | 261,728 | +0 | 0.02% | 13,086 |
| 2022-10-17 | 2022-10-13 | 0.051 | 261,728 | +0 | 0.02% | 13,348 |
| 2022-10-14 | 2022-10-12 | 0.052 | 261,728 | +0 | 0.02% | 13,610 |
| 2022-10-13 | 2022-10-11 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-10-12 | 2022-10-10 | 0.058 | 261,728 | +0 | 0.02% | 15,180 |
| 2022-10-11 | 2022-10-07 | 0.058 | 261,728 | +0 | 0.02% | 15,180 |
| 2022-10-10 | 2022-10-06 | 0.058 | 261,728 | +0 | 0.02% | 15,180 |
| 2022-10-07 | 2022-10-05 | 0.054 | 261,728 | +0 | 0.02% | 14,133 |
| 2022-10-06 | 2022-10-03 | 0.054 | 261,728 | +0 | 0.02% | 14,133 |
| 2022-10-05 | 2022-09-30 | 0.054 | 261,728 | +0 | 0.02% | 14,133 |
| 2022-10-03 | 2022-09-29 | 0.054 | 261,728 | +0 | 0.02% | 14,133 |
| 2022-09-30 | 2022-09-28 | 0.054 | 261,728 | +0 | 0.02% | 14,133 |
| 2022-09-29 | 2022-09-27 | 0.055 | 261,728 | +0 | 0.02% | 14,395 |
| 2022-09-28 | 2022-09-26 | 0.058 | 261,728 | +0 | 0.02% | 15,180 |
| 2022-09-27 | 2022-09-23 | 0.057 | 261,728 | +0 | 0.02% | 14,918 |
| 2022-09-26 | 2022-09-22 | 0.057 | 261,728 | +0 | 0.02% | 14,918 |
| 2022-09-23 | 2022-09-21 | 0.057 | 261,728 | +0 | 0.02% | 14,918 |
| 2022-09-22 | 2022-09-20 | 0.057 | 261,728 | +0 | 0.02% | 14,918 |
| 2022-09-21 | 2022-09-19 | 0.057 | 261,728 | +0 | 0.02% | 14,918 |
| 2022-09-20 | 2022-09-16 | 0.057 | 261,728 | +0 | 0.02% | 14,918 |
| 2022-09-19 | 2022-09-15 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-09-16 | 2022-09-14 | 0.061 | 261,728 | +0 | 0.02% | 15,965 |
| 2022-09-15 | 2022-09-13 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-09-14 | 2022-09-09 | 0.064 | 261,728 | +0 | 0.02% | 16,751 |
| 2022-09-13 | 2022-09-08 | 0.065 | 261,728 | +0 | 0.02% | 17,012 |
| 2022-09-09 | 2022-09-07 | 0.071 | 261,728 | +0 | 0.02% | 18,583 |
| 2022-09-08 | 2022-09-06 | 0.056 | 261,728 | +0 | 0.02% | 14,657 |
| 2022-09-07 | 2022-09-05 | 0.055 | 261,728 | +0 | 0.02% | 14,395 |
| 2022-09-06 | 2022-09-02 | 0.057 | 261,728 | +0 | 0.02% | 14,918 |
| 2022-09-05 | 2022-09-01 | 0.059 | 261,728 | +0 | 0.02% | 15,442 |
| 2022-09-02 | 2022-08-31 | 0.059 | 261,728 | +0 | 0.02% | 15,442 |
| 2022-09-01 | 2022-08-30 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-08-31 | 2022-08-29 | 0.058 | 261,728 | +0 | 0.02% | 15,180 |
| 2022-08-30 | 2022-08-26 | 0.058 | 261,728 | +0 | 0.02% | 15,180 |
| 2022-08-29 | 2022-08-25 | 0.058 | 261,728 | +0 | 0.02% | 15,180 |
| 2022-08-26 | 2022-08-24 | 0.058 | 261,728 | +0 | 0.02% | 15,180 |
| 2022-08-25 | 2022-08-23 | 0.058 | 261,728 | +0 | 0.02% | 15,180 |
| 2022-08-24 | 2022-08-22 | 0.058 | 261,728 | +0 | 0.02% | 15,180 |
| 2022-08-23 | 2022-08-19 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-08-22 | 2022-08-18 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-08-19 | 2022-08-17 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-08-18 | 2022-08-16 | 0.061 | 261,728 | +0 | 0.02% | 15,965 |
| 2022-08-17 | 2022-08-15 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-08-16 | 2022-08-12 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-08-15 | 2022-08-11 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-08-12 | 2022-08-10 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-08-11 | 2022-08-09 | 0.059 | 261,728 | +0 | 0.02% | 15,442 |
| 2022-08-10 | 2022-08-08 | 0.059 | 261,728 | +0 | 0.02% | 15,442 |
| 2022-08-09 | 2022-08-05 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-08-08 | 2022-08-04 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-08-05 | 2022-08-03 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-08-04 | 2022-08-02 | 0.062 | 261,728 | +0 | 0.02% | 16,227 |
| 2022-08-03 | 2022-08-01 | 0.064 | 261,728 | +0 | 0.02% | 16,751 |
| 2022-08-02 | 2022-07-29 | 0.064 | 261,728 | +0 | 0.02% | 16,751 |
| 2022-08-01 | 2022-07-28 | 0.061 | 261,728 | +0 | 0.02% | 15,965 |
| 2022-07-29 | 2022-07-27 | 0.062 | 261,728 | +0 | 0.02% | 16,227 |
| 2022-07-28 | 2022-07-26 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-07-27 | 2022-07-25 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-07-26 | 2022-07-22 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-07-25 | 2022-07-21 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-07-22 | 2022-07-20 | 0.059 | 261,728 | +0 | 0.02% | 15,442 |
| 2022-07-21 | 2022-07-19 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-07-20 | 2022-07-18 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-07-19 | 2022-07-15 | 0.061 | 261,728 | +0 | 0.02% | 15,965 |
| 2022-07-18 | 2022-07-14 | 0.061 | 261,728 | +0 | 0.02% | 15,965 |
| 2022-07-15 | 2022-07-13 | 0.061 | 261,728 | +0 | 0.02% | 15,965 |
| 2022-07-14 | 2022-07-12 | 0.061 | 261,728 | +0 | 0.02% | 15,965 |
| 2022-07-13 | 2022-07-11 | 0.061 | 261,728 | +0 | 0.02% | 15,965 |
| 2022-07-12 | 2022-07-08 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-07-11 | 2022-07-07 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-07-08 | 2022-07-06 | 0.064 | 261,728 | +0 | 0.02% | 16,751 |
| 2022-07-07 | 2022-07-05 | 0.064 | 261,728 | +0 | 0.02% | 16,751 |
| 2022-07-06 | 2022-07-04 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-07-05 | 2022-06-30 | 0.066 | 261,728 | +0 | 0.02% | 17,274 |
| 2022-07-04 | 2022-06-29 | 0.068 | 261,728 | +0 | 0.02% | 17,798 |
| 2022-06-30 | 2022-06-28 | 0.072 | 261,728 | +0 | 0.02% | 18,844 |
| 2022-06-29 | 2022-06-27 | 0.069 | 261,728 | +0 | 0.02% | 18,059 |
| 2022-06-28 | 2022-06-24 | 0.072 | 261,728 | +0 | 0.02% | 18,844 |
| 2022-06-27 | 2022-06-23 | 0.071 | 261,728 | +0 | 0.02% | 18,583 |
| 2022-06-24 | 2022-06-22 | 0.075 | 261,728 | +0 | 0.02% | 19,630 |
| 2022-06-23 | 2022-06-21 | 0.065 | 261,728 | +0 | 0.02% | 17,012 |
| 2022-06-22 | 2022-06-20 | 0.059 | 261,728 | +0 | 0.02% | 15,442 |
| 2022-06-21 | 2022-06-17 | 0.059 | 261,728 | +0 | 0.02% | 15,442 |
| 2022-06-20 | 2022-06-16 | 0.061 | 261,728 | +0 | 0.02% | 15,965 |
| 2022-06-17 | 2022-06-15 | 0.062 | 261,728 | +0 | 0.02% | 16,227 |
| 2022-06-16 | 2022-06-14 | 0.061 | 261,728 | +0 | 0.02% | 15,965 |
| 2022-06-15 | 2022-06-13 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-06-14 | 2022-06-10 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-06-13 | 2022-06-09 | 0.065 | 261,728 | +0 | 0.02% | 17,012 |
| 2022-06-10 | 2022-06-08 | 0.066 | 261,728 | +0 | 0.02% | 17,274 |
| 2022-06-09 | 2022-06-07 | 0.067 | 261,728 | +0 | 0.02% | 17,536 |
| 2022-06-08 | 2022-06-06 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-06-07 | 2022-06-02 | 0.065 | 261,728 | +0 | 0.02% | 17,012 |
| 2022-06-06 | 2022-06-01 | 0.068 | 261,728 | +0 | 0.02% | 17,798 |
| 2022-06-02 | 2022-05-31 | 0.065 | 261,728 | +0 | 0.02% | 17,012 |
| 2022-06-01 | 2022-05-30 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-05-31 | 2022-05-27 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-05-30 | 2022-05-26 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-05-27 | 2022-05-25 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-05-26 | 2022-05-24 | 0.065 | 261,728 | +0 | 0.02% | 17,012 |
| 2022-05-25 | 2022-05-23 | 0.065 | 261,728 | +0 | 0.02% | 17,012 |
| 2022-05-24 | 2022-05-20 | 0.066 | 261,728 | +0 | 0.02% | 17,274 |
| 2022-05-23 | 2022-05-19 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-05-20 | 2022-05-18 | 0.064 | 261,728 | +0 | 0.02% | 16,751 |
| 2022-05-19 | 2022-05-17 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-05-18 | 2022-05-16 | 0.066 | 261,728 | +0 | 0.02% | 17,274 |
| 2022-05-17 | 2022-05-13 | 0.064 | 261,728 | +0 | 0.02% | 16,751 |
| 2022-05-16 | 2022-05-12 | 0.064 | 261,728 | +0 | 0.02% | 16,751 |
| 2022-05-13 | 2022-05-11 | 0.068 | 261,728 | +0 | 0.02% | 17,798 |
| 2022-05-12 | 2022-05-10 | 0.070 | 261,728 | +0 | 0.02% | 18,321 |
| 2022-05-11 | 2022-05-06 | 0.068 | 261,728 | +0 | 0.02% | 17,798 |
| 2022-05-10 | 2022-05-05 | 0.072 | 261,728 | +0 | 0.02% | 18,844 |
| 2022-05-06 | 2022-05-04 | 0.076 | 261,728 | +0 | 0.02% | 19,891 |
| 2022-05-05 | 2022-05-03 | 0.064 | 261,728 | +0 | 0.02% | 16,751 |
| 2022-05-04 | 2022-04-29 | 0.058 | 261,728 | +0 | 0.02% | 15,180 |
| 2022-05-03 | 2022-04-28 | 0.057 | 261,728 | +0 | 0.02% | 14,918 |
| 2022-04-29 | 2022-04-27 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-04-28 | 2022-04-26 | 0.065 | 261,728 | +0 | 0.02% | 17,012 |
| 2022-04-27 | 2022-04-25 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-04-26 | 2022-04-22 | 0.068 | 261,728 | +0 | 0.02% | 17,798 |
| 2022-04-25 | 2022-04-21 | 0.065 | 261,728 | +0 | 0.02% | 17,012 |
| 2022-04-22 | 2022-04-20 | 0.068 | 261,728 | +0 | 0.02% | 17,798 |
| 2022-04-21 | 2022-04-19 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-04-20 | 2022-04-14 | 0.058 | 261,728 | +0 | 0.02% | 15,180 |
| 2022-04-19 | 2022-04-13 | 0.058 | 261,728 | +0 | 0.02% | 15,180 |
| 2022-04-14 | 2022-04-12 | 0.058 | 261,728 | +0 | 0.02% | 15,180 |
| 2022-04-13 | 2022-04-11 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-04-12 | 2022-04-08 | 0.062 | 261,728 | +0 | 0.02% | 16,227 |
| 2022-04-11 | 2022-04-07 | 0.062 | 261,728 | +0 | 0.02% | 16,227 |
| 2022-04-08 | 2022-04-06 | 0.062 | 261,728 | +0 | 0.02% | 16,227 |
| 2022-04-07 | 2022-04-04 | 0.062 | 261,728 | +0 | 0.02% | 16,227 |
| 2022-04-06 | 2022-04-01 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-04-04 | 2022-03-31 | 0.066 | 261,728 | +0 | 0.02% | 17,274 |
| 2022-04-01 | 2022-03-30 | 0.068 | 261,728 | +0 | 0.02% | 17,798 |
| 2022-03-31 | 2022-03-29 | 0.064 | 261,728 | +0 | 0.02% | 16,751 |
| 2022-03-30 | 2022-03-28 | 0.070 | 261,728 | +0 | 0.02% | 18,321 |
| 2022-03-29 | 2022-03-25 | 0.072 | 261,728 | +0 | 0.02% | 18,844 |
| 2022-03-28 | 2022-03-24 | 0.075 | 261,728 | +0 | 0.02% | 19,630 |
| 2022-03-25 | 2022-03-23 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-03-24 | 2022-03-22 | 0.052 | 261,728 | +0 | 0.02% | 13,610 |
| 2022-03-23 | 2022-03-21 | 0.053 | 261,728 | +0 | 0.02% | 13,872 |
| 2022-03-22 | 2022-03-18 | 0.054 | 261,728 | +0 | 0.02% | 14,133 |
| 2022-03-21 | 2022-03-17 | 0.052 | 261,728 | +0 | 0.02% | 13,610 |
| 2022-03-18 | 2022-03-16 | 0.051 | 261,728 | +0 | 0.02% | 13,348 |
| 2022-03-17 | 2022-03-15 | 0.050 | 261,728 | +0 | 0.02% | 13,086 |
| 2022-03-16 | 2022-03-14 | 0.054 | 261,728 | +0 | 0.02% | 14,133 |
| 2022-03-15 | 2022-03-11 | 0.056 | 261,728 | +0 | 0.02% | 14,657 |
| 2022-03-14 | 2022-03-10 | 0.057 | 261,728 | +0 | 0.02% | 14,918 |
| 2022-03-11 | 2022-03-09 | 0.058 | 261,728 | +0 | 0.02% | 15,180 |
| 2022-03-10 | 2022-03-08 | 0.053 | 261,728 | +0 | 0.02% | 13,872 |
| 2022-03-09 | 2022-03-07 | 0.053 | 261,728 | +0 | 0.02% | 13,872 |
| 2022-03-08 | 2022-03-04 | 0.056 | 261,728 | +0 | 0.02% | 14,657 |
| 2022-03-07 | 2022-03-03 | 0.057 | 261,728 | +0 | 0.02% | 14,918 |
| 2022-03-04 | 2022-03-02 | 0.057 | 261,728 | +0 | 0.02% | 14,918 |
| 2022-03-03 | 2022-03-01 | 0.057 | 261,728 | +0 | 0.02% | 14,918 |
| 2022-03-02 | 2022-02-28 | 0.059 | 261,728 | +0 | 0.02% | 15,442 |
| 2022-03-01 | 2022-02-25 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-02-28 | 2022-02-24 | 0.061 | 261,728 | +0 | 0.02% | 15,965 |
| 2022-02-25 | 2022-02-23 | 0.059 | 261,728 | +0 | 0.02% | 15,442 |
| 2022-02-24 | 2022-02-22 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-02-23 | 2022-02-21 | 0.062 | 261,728 | +0 | 0.02% | 16,227 |
| 2022-02-22 | 2022-02-18 | 0.059 | 261,728 | +0 | 0.02% | 15,442 |
| 2022-02-21 | 2022-02-17 | 0.059 | 261,728 | +0 | 0.02% | 15,442 |
| 2022-02-18 | 2022-02-16 | 0.058 | 261,728 | +0 | 0.02% | 15,180 |
| 2022-02-17 | 2022-02-15 | 0.061 | 261,728 | +0 | 0.02% | 15,965 |
| 2022-02-16 | 2022-02-14 | 0.061 | 261,728 | +0 | 0.02% | 15,965 |
| 2022-02-15 | 2022-02-11 | 0.061 | 261,728 | +0 | 0.02% | 15,965 |
| 2022-02-14 | 2022-02-10 | 0.059 | 261,728 | +0 | 0.02% | 15,442 |
| 2022-02-11 | 2022-02-09 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-02-10 | 2022-02-08 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-02-09 | 2022-02-07 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-02-08 | 2022-02-04 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-02-07 | 2022-01-31 | 0.060 | 261,728 | +0 | 0.02% | 15,704 |
| 2022-02-04 | 2022-01-27 | 0.056 | 261,728 | +0 | 0.02% | 14,657 |
| 2022-01-28 | 2022-01-26 | 0.056 | 261,728 | +0 | 0.02% | 14,657 |
| 2022-01-27 | 2022-01-25 | 0.056 | 261,728 | +0 | 0.02% | 14,657 |
| 2022-01-26 | 2022-01-24 | 0.057 | 261,728 | +0 | 0.02% | 14,918 |
| 2022-01-25 | 2022-01-21 | 0.057 | 261,728 | +0 | 0.02% | 14,918 |
| 2022-01-24 | 2022-01-20 | 0.058 | 261,728 | +0 | 0.02% | 15,180 |
| 2022-01-21 | 2022-01-19 | 0.059 | 261,728 | +0 | 0.02% | 15,442 |
| 2022-01-20 | 2022-01-18 | 0.059 | 261,728 | +0 | 0.02% | 15,442 |
| 2022-01-19 | 2022-01-17 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-01-18 | 2022-01-14 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-01-17 | 2022-01-13 | 0.065 | 261,728 | +0 | 0.02% | 17,012 |
| 2022-01-14 | 2022-01-12 | 0.068 | 261,728 | +0 | 0.02% | 17,798 |
| 2022-01-13 | 2022-01-11 | 0.068 | 261,728 | +0 | 0.02% | 17,798 |
| 2022-01-12 | 2022-01-10 | 0.068 | 261,728 | +0 | 0.02% | 17,798 |
| 2022-01-11 | 2022-01-07 | 0.064 | 261,728 | +0 | 0.02% | 16,751 |
| 2022-01-10 | 2022-01-06 | 0.063 | 261,728 | +0 | 0.02% | 16,489 |
| 2022-01-07 | 2022-01-05 | 0.067 | 261,728 | +0 | 0.02% | 17,536 |
| 2022-01-06 | 2022-01-04 | 0.066 | 261,728 | +0 | 0.02% | 17,274 |
| 2022-01-05 | 2022-01-03 | 0.066 | 261,728 | +0 | 0.02% | 17,274 |
| 2022-01-04 | 2021-12-31 | 0.065 | 261,728 | +0 | 0.02% | 17,012 |
| 2022-01-03 | 2021-12-29 | 0.067 | 261,728 | +0 | 0.02% | 17,536 |
| 2021-12-30 | 2021-12-28 | 0.068 | 261,728 | +0 | 0.02% | 17,798 |
| 2021-12-29 | 2021-12-24 | 0.067 | 261,728 | +0 | 0.02% | 17,536 |
| 2021-12-28 | 2021-12-22 | 0.068 | 261,728 | +0 | 0.02% | 17,798 |
| 2021-12-23 | 2021-12-21 | 0.069 | 261,728 | +0 | 0.02% | 18,059 |
| 2021-12-22 | 2021-12-20 | 0.069 | 261,728 | +0 | 0.02% | 18,059 |
| 2021-12-21 | 2021-12-17 | 0.070 | 261,728 | +0 | 0.02% | 18,321 |
| 2021-12-20 | 2021-12-16 | 0.074 | 261,728 | +0 | 0.02% | 19,368 |
| 2021-12-17 | 2021-12-15 | 0.073 | 261,728 | +0 | 0.02% | 19,106 |
| 2021-12-16 | 2021-12-14 | 0.075 | 261,728 | +0 | 0.02% | 19,630 |
| 2021-12-15 | 2021-12-13 | 0.074 | 261,728 | +0 | 0.02% | 19,368 |
| 2021-12-14 | 2021-12-10 | 0.079 | 261,728 | +0 | 0.02% | 20,677 |
| 2021-12-13 | 2021-12-09 | 0.082 | 261,728 | +0 | 0.02% | 21,462 |
| 2021-12-10 | 2021-12-08 | 0.067 | 261,728 | +0 | 0.02% | 17,536 |
| 2021-12-09 | 2021-12-07 | 0.067 | 261,728 | +0 | 0.02% | 17,536 |
| 2021-12-08 | 2021-12-06 | 0.068 | 261,728 | +0 | 0.02% | 17,798 |
| 2021-12-07 | 2021-12-03 | 0.067 | 261,728 | +0 | 0.02% | 17,536 |
| 2021-12-06 | 2021-12-02 | 0.069 | 261,728 | +0 | 0.02% | 18,059 |
| 2021-12-03 | 2021-12-01 | 0.069 | 261,728 | -96,000 | 0.02% | 18,059 |
| 2021-11-29 | 2021-11-25 | 0.080 | 357,728 | +96,000 | 0.03% | 28,618 |
| 2021-10-26 | 2021-10-22 | 0.680 | 261,728 | +120,000 | 0.02% | 177,975 |
| 2021-02-24 | 2021-02-22 | 0.390 | 141,728 | +100,000 | 0.05% | 55,274 |
| 2021-02-22 | 2021-02-18 | 0.390 | 41,728 | +1,565 | 0.01% | 16,266 |
| 2021-02-19 | 2021-02-17 | 0.395 | 40,163 | -3,191 | 0.01% | 15,849 |
| 2020-08-25 | 2020-08-21 | 0.765 | 43,354 | -1,039 | 0.01% | 33,174 |
| 2020-08-24 | 2020-08-20 | 0.770 | 44,393 | +1,039 | 0.01% | 34,183 |
| 2020-05-26 | 2020-05-22 | 3.272 | 43,354 | +20,779 | 0.01% | 141,876 |
| 2019-03-27 | 2019-03-25 | 3.802 | 22,575 | -3,116 | 0.01% | 85,827 |
| 2018-10-05 | 2018-10-03 | 4.235 | 25,691 | +4,155 | 0.01% | 108,801 |
| 2018-04-03 | 2018-03-28 | 4.572 | 21,536 | -6,233 | 0.02% | 98,460 |
| 2018-03-27 | 2018-03-23 | 4.524 | 27,769 | -10,390 | 0.02% | 125,620 |
| 2018-03-12 | 2018-03-08 | 4.668 | 38,159 | +21,818 | 0.03% | 178,131 |
| 2018-03-07 | 2018-03-05 | 4.620 | 16,341 | -6,234 | 0.01% | 75,495 |
| 2018-03-02 | 2018-02-28 | 4.620 | 22,575 | -6,233 | 0.02% | 104,296 |
| 2018-03-01 | 2018-02-27 | 4.620 | 28,808 | -4,156 | 0.02% | 133,093 |
| 2018-02-06 | 2018-02-02 | 5.005 | 32,964 | +8,312 | 0.02% | 164,985 |
| 2018-02-05 | 2018-02-01 | 4.861 | 24,652 | +5,194 | 0.02% | 119,824 |
| 2018-02-02 | 2018-01-31 | 4.812 | 19,458 | -12,467 | 0.01% | 93,642 |
| 2018-01-12 | 2018-01-10 | 4.812 | 31,925 | +12,467 | 0.02% | 153,639 |
| 2018-01-11 | 2018-01-09 | 4.764 | 19,458 | +16,624 | 0.01% | 92,705 |
| 2017-11-16 | 2017-11-14 | 5.246 | 2,834 | +2,078 | 0.00% | 14,866 |
| 2017-11-02 | 2017-10-31 | 5.342 | 756 | -4,156 | 0.00% | 4,038 |
| 2017-10-20 | 2017-10-18 | 5.390 | 4,912 | -4,156 | 0.00% | 26,476 |
| 2017-09-27 | 2017-09-25 | 5.438 | 9,068 | -2,078 | 0.01% | 49,313 |
| 2017-08-15 | 2017-08-11 | 5.486 | 11,146 | -4,156 | 0.01% | 61,150 |
| 2017-07-31 | 2017-07-27 | 5.534 | 15,302 | +6,234 | 0.01% | 84,687 |
| 2017-07-24 | 2017-07-20 | 5.486 | 9,068 | -2,078 | 0.01% | 49,749 |
| 2017-07-20 | 2017-07-18 | 5.534 | 11,146 | +2,078 | 0.01% | 61,686 |
| 2017-07-07 | 2017-07-05 | 5.631 | 9,068 | -5,195 | 0.01% | 51,059 |
| 2017-07-06 | 2017-07-04 | 5.631 | 14,263 | +5,195 | 0.01% | 80,310 |
| 2017-06-26 | 2017-06-22 | 7.556 | 9,068 | -4,156 | 0.01% | 68,514 |
| 2017-06-01 | 2017-05-29 | 7.219 | 13,224 | -2,078 | 0.01% | 95,461 |
| 2017-05-24 | 2017-05-22 | 6.256 | 15,302 | +2,078 | 0.01% | 95,733 |
| 2017-05-22 | 2017-05-18 | 6.256 | 13,224 | -1,039 | 0.01% | 82,733 |
| 2017-05-04 | 2017-04-28 | 6.834 | 14,263 | -6,234 | 0.01% | 97,470 |
| 2017-05-02 | 2017-04-27 | 6.352 | 20,497 | +4,156 | 0.01% | 130,207 |
| 2017-04-12 | 2017-04-10 | 6.256 | 16,341 | -4,156 | 0.01% | 102,233 |
| 2017-04-07 | 2017-04-05 | 6.256 | 20,497 | +4,156 | 0.01% | 128,234 |
| 2017-04-03 | 2017-03-30 | 7.267 | 16,341 | -4,156 | 0.01% | 118,748 |
| 2017-03-31 | 2017-03-29 | 6.497 | 20,497 | -4,987 | 0.01% | 133,166 |
| 2017-03-30 | 2017-03-28 | 6.352 | 25,484 | +2,078 | 0.02% | 161,887 |
| 2017-03-28 | 2017-03-24 | 6.617 | 23,406 | -4,156 | 0.02% | 154,882 |
| 2017-03-21 | 2017-03-17 | 7.219 | 27,562 | -8,311 | 0.02% | 198,963 |
| 2017-03-15 | 2017-03-13 | 6.617 | 35,873 | +4,156 | 0.03% | 237,378 |
| 2017-03-09 | 2017-03-07 | 7.700 | 31,717 | +4,155 | 0.02% | 244,221 |
| 2017-03-08 | 2017-03-06 | 7.580 | 27,562 | -10,805 | 0.02% | 208,911 |
| 2017-03-07 | 2017-03-03 | 7.459 | 38,367 | +2,494 | 0.03% | 286,194 |
| 2017-03-06 | 2017-03-02 | 7.700 | 35,873 | -9,476 | 0.03% | 276,222 |
| 2017-03-03 | 2017-03-01 | 7.941 | 45,349 | +5,320 | 0.03% | 360,099 |
| 2017-03-02 | 2017-02-28 | 7.700 | 40,029 | -71,813 | 0.03% | 308,223 |
| 2017-03-01 | 2017-02-27 | 8.181 | 111,842 | +63,003 | 0.08% | 915,007 |
| 2017-02-24 | 2017-02-22 | 6.858 | 48,839 | -2,494 | 0.04% | 334,929 |
| 2017-02-23 | 2017-02-21 | 6.978 | 51,333 | +2,494 | 0.04% | 358,208 |
| 2017-02-22 | 2017-02-20 | 7.219 | 48,839 | -1,995 | 0.04% | 352,557 |
| 2017-02-21 | 2017-02-17 | 6.978 | 50,834 | +2,493 | 0.04% | 354,726 |
| 2017-02-20 | 2017-02-16 | 7.098 | 48,341 | -14,545 | 0.03% | 343,146 |
| 2017-02-17 | 2017-02-15 | 6.136 | 62,886 | +8,311 | 0.05% | 385,865 |
| 2017-02-16 | 2017-02-14 | 6.858 | 54,575 | +13,715 | 0.04% | 374,265 |
| 2017-02-15 | 2017-02-13 | 6.617 | 40,860 | +2,909 | 0.03% | 270,378 |
| 2017-02-14 | 2017-02-10 | 4.812 | 37,951 | -11,221 | 0.03% | 182,639 |
| 2017-02-13 | 2017-02-09 | 4.091 | 49,172 | -33,247 | 0.04% | 201,144 |
| 2017-02-10 | 2017-02-08 | 3.248 | 82,419 | -4,156 | 0.06% | 267,733 |
| 2017-02-06 | 2017-02-02 | 3.369 | 86,575 | -24,935 | 0.06% | 291,650 |
| 2017-02-02 | 2017-01-27 | 2.767 | 111,510 | -12,467 | 0.08% | 308,569 |
| 2017-02-01 | 2017-01-25 | 2.647 | 123,977 | -4,156 | 0.09% | 328,152 |
| 2017-01-26 | 2017-01-24 | 2.647 | 128,133 | +2,660 | 0.09% | 339,152 |
| 2017-01-25 | 2017-01-23 | 2.767 | 125,473 | +8,311 | 0.09% | 347,207 |
| 2017-01-23 | 2017-01-19 | 2.887 | 117,162 | +8,312 | 0.08% | 338,305 |
| 2017-01-20 | 2017-01-18 | 3.008 | 108,850 | +4,156 | 0.08% | 327,400 |
| 2017-01-19 | 2017-01-17 | 2.887 | 104,694 | +8,312 | 0.08% | 302,304 |
| 2017-01-18 | 2017-01-16 | 2.887 | 96,382 | +8,311 | 0.07% | 278,303 |
| 2017-01-13 | 2017-01-11 | 3.128 | 88,071 | +8,312 | 0.06% | 275,497 |
| 2017-01-12 | 2017-01-10 | 3.369 | 79,759 | +4,156 | 0.06% | 268,688 |
| 2017-01-11 | 2017-01-09 | 3.369 | 75,603 | +8,312 | 0.05% | 254,688 |
| 2017-01-09 | 2017-01-05 | 3.609 | 67,291 | +4,155 | 0.05% | 242,878 |
| 2017-01-06 | 2017-01-04 | 3.609 | 63,136 | +4,156 | 0.05% | 227,881 |
| 2017-01-04 | 2016-12-30 | 3.850 | 58,980 | -8,311 | 0.04% | 227,073 |
| 2017-01-03 | 2016-12-29 | 3.609 | 67,291 | +4,155 | 0.05% | 242,878 |
| 2016-12-29 | 2016-12-23 | 3.730 | 63,136 | +4,156 | 0.05% | 235,478 |
| 2016-12-28 | 2016-12-22 | 3.850 | 58,980 | +4,156 | 0.04% | 227,073 |
| 2016-12-19 | 2016-12-15 | 3.970 | 54,824 | +8,312 | 0.04% | 217,668 |
| 2016-12-15 | 2016-12-13 | 4.211 | 46,512 | -831 | 0.03% | 195,859 |
| 2016-12-13 | 2016-12-09 | 4.812 | 47,343 | +831 | 0.03% | 227,838 |
| 2016-12-12 | 2016-12-08 | 4.211 | 46,512 | +4,156 | 0.03% | 195,859 |
| 2016-12-08 | 2016-12-06 | 4.211 | 42,356 | +8,311 | 0.03% | 178,358 |
| 2016-12-06 | 2016-12-02 | 4.452 | 34,045 | +8,312 | 0.02% | 151,553 |
| 2016-11-29 | 2016-11-25 | 4.692 | 25,733 | -8,312 | 0.02% | 120,744 |
| 2016-11-23 | 2016-11-21 | 5.294 | 34,045 | +831 | 0.02% | 180,226 |
| 2016-11-22 | 2016-11-18 | 5.294 | 33,214 | +416 | 0.02% | 175,827 |
| 2016-11-21 | 2016-11-17 | 6.256 | 32,798 | +18,701 | 0.02% | 205,192 |
| 2016-11-18 | 2016-11-16 | 6.136 | 14,097 | +8,312 | 0.06% | 86,498 |
| 2016-11-17 | 2016-11-15 | 6.016 | 5,785 | -1,247 | 0.02% | 34,800 |
| 2016-11-14 | 2016-11-10 | 6.858 | 7,032 | -8,311 | 0.03% | 48,224 |
| 2016-11-10 | 2016-11-08 | 6.617 | 15,343 | +1,246 | 0.07% | 101,528 |
| 2016-11-07 | 2016-11-03 | 6.256 | 14,097 | +832 | 0.06% | 88,194 |
| 2016-11-04 | 2016-11-02 | 6.377 | 13,265 | +8,311 | 0.06% | 84,585 |
| 2016-11-02 | 2016-10-31 | 6.737 | 4,954 | -415 | 0.02% | 33,378 |
| 2016-10-31 | 2016-10-27 | 7.700 | 5,369 | +831 | 0.02% | 41,341 |
| 2016-10-24 | 2016-10-19 | 5.958 | 4,538 | -5,726 | 0.02% | 27,037 |
| 2016-10-17 | 2016-10-13 | 6.490 | 10,264 | -1,880 | 0.02% | 66,612 |
| 2016-10-06 | 2016-10-04 | 6.756 | 12,144 | -7,519 | 0.02% | 82,044 |
| 2016-10-05 | 2016-10-03 | 6.650 | 19,663 | +7,519 | 0.04% | 130,749 |
| 2016-09-28 | 2016-09-26 | 6.437 | 12,144 | -1,880 | 0.02% | 78,168 |
| 2016-09-27 | 2016-09-23 | 6.809 | 14,024 | +1,880 | 0.03% | 95,491 |
| 2016-09-19 | 2016-09-14 | 6.224 | 12,144 | +940 | 0.02% | 75,583 |
| 2016-09-12 | 2016-09-08 | 6.756 | 11,204 | -42,108 | 0.02% | 75,693 |
| 2016-09-09 | 2016-09-07 | 8.937 | 53,312 | +5,639 | 0.10% | 476,446 |
| 2016-09-08 | 2016-09-06 | 8.671 | 47,673 | +940 | 0.09% | 413,370 |
| 2016-09-02 | 2016-08-31 | 8.565 | 46,733 | +752 | 0.09% | 400,248 |
| 2016-09-01 | 2016-08-30 | 8.831 | 45,981 | +4,700 | 0.09% | 406,037 |
| 2016-08-30 | 2016-08-26 | 9.309 | 41,281 | +4,699 | 0.08% | 384,297 |
| 2016-08-26 | 2016-08-24 | 11.065 | 36,582 | +18,799 | 0.07% | 404,772 |
| 2016-08-24 | 2016-08-22 | 11.384 | 17,783 | +2,819 | 0.03% | 202,441 |
| 2016-08-23 | 2016-08-19 | 12.448 | 14,964 | +940 | 0.03% | 186,270 |
| 2016-08-22 | 2016-08-18 | 13.299 | 14,024 | +3,384 | 0.03% | 186,505 |
| 2016-08-19 | 2016-08-17 | 13.831 | 10,640 | +1,880 | 0.02% | 147,161 |
| 2016-08-17 | 2016-08-15 | 14.363 | 8,760 | +940 | 0.02% | 125,819 |
| 2016-08-15 | 2016-08-11 | 14.895 | 7,820 | +1,880 | 0.01% | 116,478 |
| 2016-08-08 | 2016-08-04 | 15.693 | 5,940 | +1,316 | 0.01% | 93,215 |
| 2016-08-03 | 2016-07-29 | 16.491 | 4,624 | -940 | 0.01% | 76,253 |
| 2016-07-11 | 2016-07-07 | 16.225 | 5,564 | +1,692 | 0.01% | 90,275 |
| 2016-07-05 | 2016-06-30 | 17.555 | 3,872 | -2,632 | 0.01% | 67,972 |
| 2016-07-04 | 2016-06-29 | 17.023 | 6,504 | +2,632 | 0.01% | 110,716 |
| 2016-05-17 | 2016-05-13 | 17.555 | 3,872 | -1,880 | 0.01% | 67,972 |
| 2016-05-16 | 2016-05-12 | 18.087 | 5,752 | -752 | 0.01% | 104,034 |
| 2016-05-13 | 2016-05-11 | 18.619 | 6,504 | +752 | 0.01% | 121,095 |
| 2016-05-11 | 2016-05-09 | 17.023 | 5,752 | +1,880 | 0.01% | 97,915 |
| 2016-05-04 | 2016-04-29 | 13.831 | 3,872 | -3,760 | 0.01% | 53,553 |
| 2016-05-03 | 2016-04-28 | 13.565 | 7,632 | +3,760 | 0.01% | 103,528 |
| 2016-04-21 | 2016-04-19 | 16.757 | 3,872 | -1,880 | 0.01% | 64,882 |
| 2016-04-20 | 2016-04-18 | 15.427 | 5,752 | +1,880 | 0.01% | 88,735 |
| 2016-04-19 | 2016-04-15 | 23.938 | 3,872 | -1,128 | 0.01% | 92,689 |
| 2016-04-14 | 2016-04-12 | 26.332 | 5,000 | +1,691 | 0.01% | 131,660 |
| 2016-04-01 | 2016-03-30 | 31.386 | 3,309 | +1,128 | 0.01% | 103,855 |
| 2016-03-10 | 2016-03-08 | 26.332 | 2,181 | -564 | 0.00% | 57,430 |
| 2016-03-09 | 2016-03-07 | 26.332 | 2,745 | -752 | 0.01% | 72,281 |
| 2016-03-08 | 2016-03-04 | 26.598 | 3,497 | -375 | 0.01% | 93,013 |
| 2016-03-04 | 2016-03-02 | 28.726 | 3,872 | +751 | 0.01% | 111,226 |
| 2016-03-03 | 2016-03-01 | 28.726 | 3,121 | -188 | 0.01% | 89,653 |
| 2016-03-02 | 2016-02-29 | 28.726 | 3,309 | +376 | 0.01% | 95,054 |
| 2016-03-01 | 2016-02-26 | 30.322 | 2,933 | -564 | 0.01% | 88,934 |
| 2016-02-29 | 2016-02-25 | 29.258 | 3,497 | +376 | 0.01% | 102,315 |
| 2016-02-26 | 2016-02-24 | 30.322 | 3,121 | -188 | 0.01% | 94,634 |
| 2016-02-25 | 2016-02-23 | 30.854 | 3,309 | +564 | 0.01% | 102,095 |
| 2016-02-24 | 2016-02-22 | 30.854 | 2,745 | -752 | 0.01% | 84,693 |
| 2016-02-23 | 2016-02-19 | 30.854 | 3,497 | -187 | 0.01% | 107,895 |
| 2016-02-22 | 2016-02-18 | 31.386 | 3,684 | -376 | 0.01% | 115,625 |
| 2016-02-19 | 2016-02-17 | 30.854 | 4,060 | +376 | 0.01% | 125,266 |
| 2016-02-18 | 2016-02-16 | 31.386 | 3,684 | -376 | 0.01% | 115,625 |
| 2016-02-17 | 2016-02-15 | 30.854 | 4,060 | +751 | 0.01% | 125,266 |
| 2016-02-16 | 2016-02-12 | 29.790 | 3,309 | -375 | 0.01% | 98,574 |
| 2016-02-12 | 2016-02-05 | 30.854 | 3,684 | -188 | 0.01% | 113,665 |
| 2016-02-11 | 2016-02-04 | 31.386 | 3,872 | +188 | 0.01% | 121,525 |
| 2016-02-03 | 2016-02-01 | 31.918 | 3,684 | -188 | 0.01% | 117,584 |
| 2016-02-02 | 2016-01-29 | 32.450 | 3,872 | -188 | 0.01% | 125,645 |
| 2016-02-01 | 2016-01-28 | 31.918 | 4,060 | -376 | 0.01% | 129,586 |
| 2016-01-29 | 2016-01-27 | 32.450 | 4,436 | +376 | 0.01% | 143,946 |
| 2016-01-27 | 2016-01-25 | 33.513 | 4,060 | +376 | 0.01% | 136,065 |
| 2016-01-25 | 2016-01-21 | 32.982 | 3,684 | -752 | 0.01% | 121,504 |
| 2016-01-22 | 2016-01-20 | 33.513 | 4,436 | +564 | 0.01% | 148,666 |
| 2016-01-18 | 2016-01-14 | 33.513 | 3,872 | +188 | 0.01% | 129,764 |
| 2016-01-15 | 2016-01-13 | 34.045 | 3,684 | +939 | 0.01% | 125,423 |
| 2016-01-14 | 2016-01-12 | 31.918 | 2,745 | -1,315 | 0.01% | 87,614 |
| 2016-01-12 | 2016-01-08 | 33.513 | 4,060 | +376 | 0.01% | 136,065 |
| 2016-01-11 | 2016-01-07 | 32.450 | 3,684 | -940 | 0.01% | 119,544 |
| 2016-01-08 | 2016-01-06 | 33.513 | 4,624 | +564 | 0.01% | 154,966 |
| 2016-01-07 | 2016-01-05 | 34.045 | 4,060 | -376 | 0.01% | 138,225 |
| 2016-01-06 | 2016-01-04 | 34.045 | 4,436 | +188 | 0.01% | 151,026 |
| 2016-01-05 | 2015-12-31 | 35.109 | 4,248 | -564 | 0.01% | 149,145 |
| 2015-12-30 | 2015-12-28 | 36.173 | 4,812 | +188 | 0.01% | 174,066 |
| 2015-12-29 | 2015-12-24 | 37.237 | 4,624 | +1,127 | 0.01% | 172,185 |
| 2015-12-28 | 2015-12-22 | 37.237 | 3,497 | -563 | 0.01% | 130,219 |
| 2015-12-23 | 2015-12-21 | 36.705 | 4,060 | -564 | 0.01% | 149,023 |
| 2015-12-22 | 2015-12-18 | 36.705 | 4,624 | -188 | 0.01% | 169,725 |
| 2015-12-21 | 2015-12-17 | 37.237 | 4,812 | -376 | 0.01% | 179,185 |
| 2015-12-18 | 2015-12-16 | 37.237 | 5,188 | +940 | 0.01% | 193,187 |
| 2015-12-17 | 2015-12-15 | 36.705 | 4,248 | -376 | 0.01% | 155,924 |
| 2015-12-16 | 2015-12-14 | 35.641 | 4,624 | -752 | 0.01% | 164,806 |
| 2015-12-15 | 2015-12-11 | 34.577 | 5,376 | +376 | 0.01% | 185,888 |
| 2015-12-14 | 2015-12-10 | 36.705 | 5,000 | +188 | 0.01% | 183,526 |
| 2015-12-10 | 2015-12-08 | 37.237 | 4,812 | -188 | 0.01% | 179,185 |
| 2015-12-09 | 2015-12-07 | 36.705 | 5,000 | -376 | 0.01% | 183,526 |
| 2015-12-04 | 2015-12-02 | 38.301 | 5,376 | +376 | 0.01% | 205,907 |
| 2015-12-03 | 2015-12-01 | 38.833 | 5,000 | -564 | 0.01% | 194,165 |
| 2015-12-02 | 2015-11-30 | 38.833 | 5,564 | +376 | 0.01% | 216,067 |
| 2015-11-30 | 2015-11-26 | 38.301 | 5,188 | +752 | 0.01% | 198,706 |
| 2015-11-27 | 2015-11-25 | 38.833 | 4,436 | -376 | 0.01% | 172,264 |
| 2015-11-26 | 2015-11-24 | 38.301 | 4,812 | +752 | 0.01% | 184,305 |
| 2015-11-25 | 2015-11-23 | 38.833 | 4,060 | -1,128 | 0.01% | 157,662 |
| 2015-11-24 | 2015-11-20 | 37.769 | 5,188 | +752 | 0.01% | 195,946 |
| 2015-11-23 | 2015-11-19 | 38.301 | 4,436 | -752 | 0.01% | 169,904 |
| 2015-11-20 | 2015-11-18 | 37.769 | 5,188 | +1,128 | 0.01% | 195,946 |
| 2015-11-19 | 2015-11-17 | 38.833 | 4,060 | -752 | 0.01% | 157,662 |
| 2015-11-13 | 2015-11-11 | 37.769 | 4,812 | +188 | 0.01% | 181,745 |
| 2015-11-12 | 2015-11-10 | 35.641 | 4,624 | -564 | 0.01% | 164,806 |
| 2015-11-10 | 2015-11-06 | 37.237 | 5,188 | +376 | 0.01% | 193,187 |
| 2015-11-09 | 2015-11-05 | 37.769 | 4,812 | +376 | 0.01% | 181,745 |
| 2015-11-06 | 2015-11-04 | 38.301 | 4,436 | -376 | 0.01% | 169,904 |
| 2015-11-04 | 2015-11-02 | 37.237 | 4,812 | +940 | 0.01% | 179,185 |
| 2015-11-03 | 2015-10-30 | 36.173 | 3,872 | -188 | 0.01% | 140,063 |
| 2015-11-02 | 2015-10-29 | 35.641 | 4,060 | -752 | 0.01% | 144,704 |
| 2015-10-29 | 2015-10-27 | 38.301 | 4,812 | +376 | 0.01% | 184,305 |
| 2015-10-27 | 2015-10-23 | 38.301 | 4,436 | +376 | 0.01% | 169,904 |
| 2015-10-26 | 2015-10-22 | 38.301 | 4,060 | +376 | 0.01% | 155,503 |
| 2015-10-23 | 2015-10-20 | 38.833 | 3,684 | +375 | 0.01% | 143,061 |
| 2015-10-22 | 2015-10-19 | 37.769 | 3,309 | -375 | 0.01% | 124,978 |
| 2015-10-15 | 2015-10-13 | 35.109 | 3,684 | +187 | 0.01% | 129,343 |
| 2015-10-14 | 2015-10-12 | 36.705 | 3,497 | -187 | 0.01% | 128,358 |
| 2015-10-13 | 2015-10-09 | 36.705 | 3,684 | +375 | 0.01% | 135,222 |
| 2015-10-08 | 2015-10-06 | 35.641 | 3,309 | -375 | 0.01% | 117,937 |
| 2015-10-07 | 2015-10-05 | 34.577 | 3,684 | -564 | 0.01% | 127,383 |
| 2015-10-06 | 2015-10-02 | 32.982 | 4,248 | -1,128 | 0.01% | 140,106 |
| 2015-10-05 | 2015-09-30 | 32.450 | 5,376 | +752 | 0.01% | 174,449 |
| 2015-09-30 | 2015-09-25 | 33.513 | 4,624 | -940 | 0.01% | 154,966 |
| 2015-09-29 | 2015-09-24 | 33.513 | 5,564 | -188 | 0.01% | 186,469 |
| 2015-09-24 | 2015-09-22 | 34.045 | 5,752 | +188 | 0.01% | 195,829 |
| 2015-09-23 | 2015-09-21 | 33.513 | 5,564 | +2,255 | 0.01% | 186,469 |
| 2015-09-22 | 2015-09-18 | 31.918 | 3,309 | -2,067 | 0.01% | 105,615 |
| 2015-09-21 | 2015-09-17 | 29.258 | 5,376 | -376 | 0.01% | 157,290 |
| 2015-09-18 | 2015-09-16 | 29.258 | 5,752 | +376 | 0.01% | 168,291 |
| 2015-09-16 | 2015-09-14 | 29.258 | 5,376 | -1,128 | 0.01% | 157,290 |
| 2015-09-15 | 2015-09-11 | 28.194 | 6,504 | +940 | 0.01% | 183,373 |
| 2015-09-14 | 2015-09-10 | 29.790 | 5,564 | +376 | 0.01% | 165,750 |
| 2015-09-10 | 2015-09-08 | 29.790 | 5,188 | -564 | 0.01% | 154,549 |
| 2015-09-07 | 2015-09-02 | 30.322 | 5,752 | +2,443 | 0.01% | 174,411 |
| 2015-09-02 | 2015-08-31 | 30.854 | 3,309 | -939 | 0.01% | 102,095 |
| 2015-08-31 | 2015-08-27 | 30.854 | 4,248 | -1,692 | 0.01% | 131,066 |
| 2015-08-21 | 2015-08-19 | 34.577 | 5,940 | +376 | 0.01% | 205,390 |
| 2015-08-17 | 2015-08-13 | 36.705 | 5,564 | -376 | 0.01% | 204,228 |
| 2015-08-14 | 2015-08-12 | 36.173 | 5,940 | +1,128 | 0.01% | 214,869 |
| 2015-08-13 | 2015-08-11 | 37.769 | 4,812 | +752 | 0.01% | 181,745 |
| 2015-08-12 | 2015-08-10 | 37.237 | 4,060 | -752 | 0.01% | 151,183 |
| 2015-08-10 | 2015-08-06 | 33.513 | 4,812 | +1,503 | 0.01% | 161,267 |
| 2015-08-07 | 2015-08-05 | 35.641 | 3,309 | +752 | 0.01% | 117,937 |
| 2015-07-24 | 2015-07-22 | 37.769 | 2,557 | -564 | 0.01% | 96,576 |
| 2015-07-23 | 2015-07-21 | 36.173 | 3,121 | -563 | 0.01% | 112,897 |
| 2015-07-21 | 2015-07-17 | 34.045 | 3,684 | -1,880 | 0.01% | 125,423 |
| 2015-07-20 | 2015-07-16 | 32.450 | 5,564 | -188 | 0.01% | 180,549 |
| 2015-07-08 | 2015-07-06 | 28.726 | 5,752 | +3,195 | 0.01% | 165,231 |
| 2015-07-03 | 2015-06-30 | 38.833 | 2,557 | -752 | 0.01% | 99,296 |
| 2015-07-02 | 2015-06-29 | 39.365 | 3,309 | -4,135 | 0.01% | 130,259 |
| 2015-06-29 | 2015-06-25 | 39.897 | 7,444 | -1,880 | 0.02% | 296,993 |
| 2015-06-25 | 2015-06-23 | 39.365 | 9,324 | -940 | 0.02% | 367,040 |
| 2015-06-24 | 2015-06-22 | 42.025 | 10,264 | +376 | 0.02% | 431,343 |
| 2015-06-23 | 2015-06-19 | 42.557 | 9,888 | -3,008 | 0.02% | 420,802 |
| 2015-06-22 | 2015-06-18 | 42.025 | 12,896 | +564 | 0.03% | 541,953 |
| 2015-06-19 | 2015-06-17 | 41.493 | 12,332 | +1,504 | 0.03% | 511,690 |
| 2015-06-18 | 2015-06-16 | 39.897 | 10,828 | -1,504 | 0.02% | 432,005 |
| 2015-06-17 | 2015-06-15 | 39.365 | 12,332 | +188 | 0.03% | 485,450 |
| 2015-06-16 | 2015-06-12 | 40.429 | 12,144 | -20,678 | 0.03% | 490,969 |
| 2015-06-15 | 2015-06-11 | 38.301 | 32,822 | +5,264 | 0.07% | 1,257,120 |
| 2015-06-12 | 2015-06-10 | 37.237 | 27,558 | +564 | 0.06% | 1,026,183 |
| 2015-06-11 | 2015-06-09 | 38.833 | 26,994 | +187 | 0.06% | 1,048,261 |
| 2015-06-10 | 2015-06-08 | 38.833 | 26,807 | +2,632 | 0.06% | 1,040,999 |
| 2015-06-09 | 2015-06-05 | 55.856 | 24,175 | +2,820 | 0.05% | 1,350,315 |
| 2015-06-08 | 2015-06-04 | 59.048 | 21,355 | +2,256 | 0.05% | 1,260,961 |
| 2015-05-28 | 2015-05-26 | 39.365 | 19,099 | +18,798 | 0.04% | 751,833 |
| 2013-07-11 | 2013-07-09 | 36.173 | 301 | -564 | 0.00% | 10,888 |
| 2013-07-09 | 2013-07-05 | 36.705 | 865 | +564 | 0.00% | 31,750 |
| 2013-03-18 | 2013-03-14 | 24.204 | 301 | -7,143 | 0.00% | 7,285 |
| 2013-03-14 | 2013-03-12 | 23.672 | 7,444 | -376 | 0.02% | 176,216 |
| 2012-10-29 | 2012-10-25 | 17.821 | 7,820 | -1,880 | 0.03% | 139,358 |
| 2012-10-22 | 2012-10-18 | 22.608 | 9,700 | +1,880 | 0.03% | 219,301 |
| 2012-10-19 | 2012-10-17 | 21.012 | 7,820 | +7,519 | 0.03% | 164,317 |
| 2012-05-25 | 2012-05-23 | 16.225 | 301 | -1,880 | 0.00% | 4,884 |
| 2012-05-11 | 2012-05-09 | 20.281 | 2,181 | -15,264 | 0.01% | 44,233 |
| 2012-05-10 | 2012-05-08 | 20.081 | 17,445 | -902 | 0.06% | 350,322 |
| 2012-05-09 | 2012-05-07 | 20.414 | 18,347 | +18,046 | 0.06% | 374,535 |
| 2012-03-07 | 2012-03-05 | 14.629 | 301 | -1,504 | 0.00% | 4,403 |
| 2012-03-06 | 2012-03-02 | 14.429 | 1,805 | +1,504 | 0.01% | 26,045 |
| 2012-01-16 | 2012-01-12 | 10.772 | 301 | -148 | 0.00% | 3,242 |
| 2009-01-02 | 2008-12-29 | 7.872 | 449 | -8 | 0.00% | 3,535 |
| 2008-08-25 | 2008-08-20 | 10.181 | 457 | -14 | 0.00% | 4,653 |
| 2008-01-04 | 2008-01-02 | 10.415 | 471 | -5 | 0.00% | 4,905 |
| 2007-12-17 | 2007-12-13 | 9.155 | 476 | -953 | 0.00% | 4,358 |
| 2007-12-13 | 2007-12-11 | 9.911 | 1,429 | +953 | 0.00% | 14,162 |
| 2007-08-17 | 2007-08-15 | 16.164 | 476 | -10 | 0.00% | 7,694 |
| 2007-07-19 | 2007-07-17 | 12.750 | 486 | -4,863 | 0.00% | 6,196 |
| 2007-07-18 | 2007-07-16 | 11.310 | 5,349 | +4,863 | 0.01% | 60,499 |
| 2007-06-26 | 2007-06-22 | 8.637 | 486 | 0.00% | 4,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy