History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 445,275 | +0 | 0.04% | 14,249 |
| 2025-10-13 | 2025-10-09 | 0.032 | 445,275 | +0 | 0.04% | 14,249 |
| 2025-10-10 | 2025-10-08 | 0.032 | 445,275 | +0 | 0.04% | 14,249 |
| 2025-10-09 | 2025-10-06 | 0.030 | 445,275 | +0 | 0.04% | 13,358 |
| 2025-10-08 | 2025-10-03 | 0.032 | 445,275 | +0 | 0.04% | 14,249 |
| 2025-10-06 | 2025-10-02 | 0.031 | 445,275 | +0 | 0.04% | 13,804 |
| 2025-10-03 | 2025-09-30 | 0.031 | 445,275 | +0 | 0.04% | 13,804 |
| 2025-10-02 | 2025-09-29 | 0.031 | 445,275 | +0 | 0.04% | 13,804 |
| 2025-09-30 | 2025-09-26 | 0.032 | 445,275 | +0 | 0.04% | 14,249 |
| 2025-09-29 | 2025-09-25 | 0.032 | 445,275 | +0 | 0.04% | 14,249 |
| 2025-09-26 | 2025-09-24 | 0.033 | 445,275 | +0 | 0.04% | 14,694 |
| 2025-09-25 | 2025-09-23 | 0.031 | 445,275 | +0 | 0.04% | 13,804 |
| 2025-09-24 | 2025-09-22 | 0.030 | 445,275 | +0 | 0.04% | 13,358 |
| 2025-09-23 | 2025-09-19 | 0.030 | 445,275 | +0 | 0.04% | 13,358 |
| 2025-09-22 | 2025-09-18 | 0.029 | 445,275 | +0 | 0.04% | 12,913 |
| 2025-09-19 | 2025-09-17 | 0.031 | 445,275 | +0 | 0.04% | 13,804 |
| 2025-09-18 | 2025-09-16 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-09-17 | 2025-09-15 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-09-16 | 2025-09-12 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-09-15 | 2025-09-11 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-09-12 | 2025-09-10 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-09-11 | 2025-09-09 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-09-10 | 2025-09-08 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2025-09-09 | 2025-09-05 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-09-08 | 2025-09-04 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2025-09-05 | 2025-09-03 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2025-09-04 | 2025-09-02 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-09-03 | 2025-09-01 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-09-02 | 2025-08-29 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-09-01 | 2025-08-28 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-08-29 | 2025-08-27 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2025-08-28 | 2025-08-26 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2025-08-27 | 2025-08-25 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-08-26 | 2025-08-22 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-08-25 | 2025-08-21 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-08-22 | 2025-08-20 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-08-21 | 2025-08-19 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-08-20 | 2025-08-18 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-08-19 | 2025-08-15 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-08-18 | 2025-08-14 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-08-15 | 2025-08-13 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-08-14 | 2025-08-12 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-08-13 | 2025-08-11 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-08-12 | 2025-08-08 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-08-11 | 2025-08-07 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-08-08 | 2025-08-06 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-08-07 | 2025-08-05 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-08-06 | 2025-08-04 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-08-05 | 2025-08-01 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-08-04 | 2025-07-31 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-08-01 | 2025-07-30 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-07-31 | 2025-07-29 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-07-30 | 2025-07-28 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-07-29 | 2025-07-25 | 0.029 | 445,275 | +0 | 0.04% | 12,913 |
| 2025-07-28 | 2025-07-24 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-07-25 | 2025-07-23 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-07-24 | 2025-07-22 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-07-23 | 2025-07-21 | 0.028 | 445,275 | +0 | 0.04% | 12,468 |
| 2025-07-22 | 2025-07-18 | 0.028 | 445,275 | +0 | 0.04% | 12,468 |
| 2025-07-21 | 2025-07-17 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-07-18 | 2025-07-16 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-07-17 | 2025-07-15 | 0.028 | 445,275 | +0 | 0.04% | 12,468 |
| 2025-07-16 | 2025-07-14 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-07-15 | 2025-07-11 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-07-14 | 2025-07-10 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-07-11 | 2025-07-09 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-07-10 | 2025-07-08 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-07-09 | 2025-07-07 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-07-08 | 2025-07-04 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-07-07 | 2025-07-03 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-07-04 | 2025-07-02 | 0.028 | 445,275 | +0 | 0.04% | 12,468 |
| 2025-07-03 | 2025-06-30 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-07-02 | 2025-06-27 | 0.030 | 445,275 | +0 | 0.04% | 13,358 |
| 2025-06-30 | 2025-06-26 | 0.030 | 445,275 | +0 | 0.04% | 13,358 |
| 2025-06-27 | 2025-06-25 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-06-26 | 2025-06-24 | 0.028 | 445,275 | +0 | 0.04% | 12,468 |
| 2025-06-25 | 2025-06-23 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-06-24 | 2025-06-20 | 0.029 | 445,275 | +0 | 0.04% | 12,913 |
| 2025-06-23 | 2025-06-19 | 0.031 | 445,275 | +0 | 0.04% | 13,804 |
| 2025-06-20 | 2025-06-18 | 0.032 | 445,275 | +0 | 0.04% | 14,249 |
| 2025-06-19 | 2025-06-17 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-06-18 | 2025-06-16 | 0.029 | 445,275 | +0 | 0.04% | 12,913 |
| 2025-06-17 | 2025-06-13 | 0.028 | 445,275 | +0 | 0.04% | 12,468 |
| 2025-06-16 | 2025-06-12 | 0.030 | 445,275 | +0 | 0.04% | 13,358 |
| 2025-06-13 | 2025-06-11 | 0.033 | 445,275 | +0 | 0.04% | 14,694 |
| 2025-06-12 | 2025-06-10 | 0.033 | 445,275 | +0 | 0.04% | 14,694 |
| 2025-06-11 | 2025-06-09 | 0.034 | 445,275 | +0 | 0.04% | 15,139 |
| 2025-06-10 | 2025-06-06 | 0.032 | 445,275 | +0 | 0.04% | 14,249 |
| 2025-06-09 | 2025-06-05 | 0.031 | 445,275 | +0 | 0.04% | 13,804 |
| 2025-06-06 | 2025-06-04 | 0.029 | 445,275 | +0 | 0.04% | 12,913 |
| 2025-06-05 | 2025-06-03 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-06-04 | 2025-06-02 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-06-03 | 2025-05-30 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-06-02 | 2025-05-29 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-05-30 | 2025-05-28 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-05-29 | 2025-05-27 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2025-05-28 | 2025-05-26 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-05-27 | 2025-05-23 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-05-26 | 2025-05-22 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-05-23 | 2025-05-21 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-05-22 | 2025-05-20 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-05-21 | 2025-05-19 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2025-05-20 | 2025-05-16 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-05-19 | 2025-05-15 | 0.019 | 445,275 | +0 | 0.04% | 8,460 |
| 2025-05-16 | 2025-05-14 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-05-15 | 2025-05-13 | 0.019 | 445,275 | +0 | 0.04% | 8,460 |
| 2025-05-14 | 2025-05-12 | 0.019 | 445,275 | +0 | 0.04% | 8,460 |
| 2025-05-13 | 2025-05-09 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-05-12 | 2025-05-08 | 0.020 | 445,275 | +0 | 0.04% | 8,906 |
| 2025-05-09 | 2025-05-07 | 0.019 | 445,275 | +0 | 0.04% | 8,460 |
| 2025-05-08 | 2025-05-06 | 0.018 | 445,275 | +0 | 0.04% | 8,015 |
| 2025-05-07 | 2025-05-02 | 0.018 | 445,275 | +0 | 0.04% | 8,015 |
| 2025-05-06 | 2025-04-30 | 0.019 | 445,275 | +0 | 0.04% | 8,460 |
| 2025-05-02 | 2025-04-29 | 0.019 | 445,275 | +0 | 0.04% | 8,460 |
| 2025-04-30 | 2025-04-28 | 0.018 | 445,275 | +0 | 0.04% | 8,015 |
| 2025-04-29 | 2025-04-25 | 0.020 | 445,275 | +0 | 0.04% | 8,906 |
| 2025-04-28 | 2025-04-24 | 0.019 | 445,275 | +0 | 0.04% | 8,460 |
| 2025-04-25 | 2025-04-23 | 0.019 | 445,275 | +0 | 0.04% | 8,460 |
| 2025-04-24 | 2025-04-22 | 0.020 | 445,275 | +0 | 0.04% | 8,906 |
| 2025-04-23 | 2025-04-17 | 0.019 | 445,275 | +0 | 0.04% | 8,460 |
| 2025-04-22 | 2025-04-16 | 0.020 | 445,275 | +0 | 0.04% | 8,906 |
| 2025-04-17 | 2025-04-15 | 0.020 | 445,275 | +0 | 0.04% | 8,906 |
| 2025-04-16 | 2025-04-14 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-04-15 | 2025-04-11 | 0.019 | 445,275 | +0 | 0.04% | 8,460 |
| 2025-04-14 | 2025-04-10 | 0.020 | 445,275 | +0 | 0.04% | 8,906 |
| 2025-04-11 | 2025-04-09 | 0.020 | 445,275 | +0 | 0.04% | 8,906 |
| 2025-04-10 | 2025-04-08 | 0.020 | 445,275 | +0 | 0.04% | 8,906 |
| 2025-04-09 | 2025-04-07 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-04-08 | 2025-04-03 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-04-07 | 2025-04-02 | 0.022 | 445,275 | +0 | 0.04% | 9,796 |
| 2025-04-03 | 2025-04-01 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-04-02 | 2025-03-31 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-04-01 | 2025-03-28 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-03-31 | 2025-03-27 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-03-28 | 2025-03-26 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-03-27 | 2025-03-25 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-03-26 | 2025-03-24 | 0.022 | 445,275 | +0 | 0.04% | 9,796 |
| 2025-03-25 | 2025-03-21 | 0.022 | 445,275 | +0 | 0.04% | 9,796 |
| 2025-03-24 | 2025-03-20 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-03-21 | 2025-03-19 | 0.022 | 445,275 | +0 | 0.04% | 9,796 |
| 2025-03-20 | 2025-03-18 | 0.022 | 445,275 | +0 | 0.04% | 9,796 |
| 2025-03-19 | 2025-03-17 | 0.022 | 445,275 | +0 | 0.04% | 9,796 |
| 2025-03-18 | 2025-03-14 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2025-03-17 | 2025-03-13 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-03-14 | 2025-03-12 | 0.022 | 445,275 | +0 | 0.04% | 9,796 |
| 2025-03-13 | 2025-03-11 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-03-12 | 2025-03-10 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-03-11 | 2025-03-07 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-03-10 | 2025-03-06 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-03-07 | 2025-03-05 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-03-06 | 2025-03-04 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-03-05 | 2025-03-03 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-03-04 | 2025-02-28 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-03-03 | 2025-02-27 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-02-28 | 2025-02-26 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-02-27 | 2025-02-25 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2025-02-26 | 2025-02-24 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2025-02-25 | 2025-02-21 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-02-24 | 2025-02-20 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-02-21 | 2025-02-19 | 0.020 | 445,275 | +0 | 0.04% | 8,906 |
| 2025-02-20 | 2025-02-18 | 0.022 | 445,275 | +0 | 0.04% | 9,796 |
| 2025-02-19 | 2025-02-17 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-02-18 | 2025-02-14 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-02-17 | 2025-02-13 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-02-14 | 2025-02-12 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-02-13 | 2025-02-11 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-02-12 | 2025-02-10 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-02-11 | 2025-02-07 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-02-10 | 2025-02-06 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-02-07 | 2025-02-05 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-02-06 | 2025-02-04 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-02-05 | 2025-02-03 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2025-02-04 | 2025-01-28 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-02-03 | 2025-01-24 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-01-27 | 2025-01-23 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-01-24 | 2025-01-22 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-01-23 | 2025-01-21 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2025-01-22 | 2025-01-20 | 0.022 | 445,275 | +0 | 0.04% | 9,796 |
| 2025-01-21 | 2025-01-17 | 0.021 | 445,275 | +0 | 0.04% | 9,351 |
| 2025-01-20 | 2025-01-16 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-01-17 | 2025-01-15 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-01-16 | 2025-01-14 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-01-15 | 2025-01-13 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-01-14 | 2025-01-10 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-01-13 | 2025-01-09 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2025-01-10 | 2025-01-08 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-01-09 | 2025-01-07 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-01-08 | 2025-01-06 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2025-01-07 | 2025-01-03 | 0.022 | 445,275 | +0 | 0.04% | 9,796 |
| 2025-01-06 | 2025-01-02 | 0.022 | 445,275 | +0 | 0.04% | 9,796 |
| 2025-01-03 | 2024-12-31 | 0.022 | 445,275 | +0 | 0.04% | 9,796 |
| 2025-01-02 | 2024-12-27 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2024-12-30 | 2024-12-24 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2024-12-27 | 2024-12-20 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2024-12-23 | 2024-12-19 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2024-12-20 | 2024-12-18 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2024-12-19 | 2024-12-17 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2024-12-18 | 2024-12-16 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2024-12-17 | 2024-12-13 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2024-12-16 | 2024-12-12 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2024-12-13 | 2024-12-11 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2024-12-12 | 2024-12-10 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2024-12-11 | 2024-12-09 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2024-12-10 | 2024-12-06 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2024-12-09 | 2024-12-05 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2024-12-06 | 2024-12-04 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2024-12-05 | 2024-12-03 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2024-12-04 | 2024-12-02 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2024-12-03 | 2024-11-29 | 0.022 | 445,275 | +0 | 0.04% | 9,796 |
| 2024-12-02 | 2024-11-28 | 0.022 | 445,275 | +0 | 0.04% | 9,796 |
| 2024-11-29 | 2024-11-27 | 0.022 | 445,275 | +0 | 0.04% | 9,796 |
| 2024-11-28 | 2024-11-26 | 0.022 | 445,275 | +0 | 0.04% | 9,796 |
| 2024-11-27 | 2024-11-25 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2024-11-26 | 2024-11-22 | 0.023 | 445,275 | +0 | 0.04% | 10,241 |
| 2024-11-25 | 2024-11-21 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2024-11-22 | 2024-11-20 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2024-11-21 | 2024-11-19 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2024-11-20 | 2024-11-18 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2024-11-19 | 2024-11-15 | 0.024 | 445,275 | +0 | 0.04% | 10,687 |
| 2024-11-18 | 2024-11-14 | 0.025 | 445,275 | +0 | 0.04% | 11,132 |
| 2024-11-15 | 2024-11-13 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2024-11-14 | 2024-11-12 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2024-11-13 | 2024-11-11 | 0.028 | 445,275 | +0 | 0.04% | 12,468 |
| 2024-11-12 | 2024-11-08 | 0.028 | 445,275 | +0 | 0.04% | 12,468 |
| 2024-11-11 | 2024-11-07 | 0.028 | 445,275 | +0 | 0.04% | 12,468 |
| 2024-11-08 | 2024-11-06 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2024-11-07 | 2024-11-05 | 0.028 | 445,275 | +0 | 0.04% | 12,468 |
| 2024-11-06 | 2024-11-04 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2024-11-05 | 2024-11-01 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2024-11-04 | 2024-10-31 | 0.026 | 445,275 | +0 | 0.04% | 11,577 |
| 2024-11-01 | 2024-10-30 | 0.029 | 445,275 | +0 | 0.04% | 12,913 |
| 2024-10-31 | 2024-10-29 | 0.031 | 445,275 | +0 | 0.04% | 13,804 |
| 2024-10-30 | 2024-10-28 | 0.031 | 445,275 | +0 | 0.04% | 13,804 |
| 2024-10-29 | 2024-10-25 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2024-10-28 | 2024-10-24 | 0.027 | 445,275 | +0 | 0.04% | 12,022 |
| 2024-10-25 | 2024-10-23 | 0.030 | 445,275 | +0 | 0.04% | 13,358 |
| 2024-10-24 | 2024-10-22 | 0.030 | 445,275 | +0 | 0.04% | 13,358 |
| 2024-10-23 | 2024-10-21 | 0.033 | 445,275 | +0 | 0.04% | 14,694 |
| 2024-10-22 | 2024-10-18 | 0.033 | 445,275 | +0 | 0.04% | 14,694 |
| 2024-10-21 | 2024-10-17 | 0.031 | 445,275 | +0 | 0.04% | 13,804 |
| 2024-10-18 | 2024-10-16 | 0.028 | 445,275 | +0 | 0.04% | 12,468 |
| 2024-10-17 | 2024-10-15 | 0.029 | 445,275 | +0 | 0.04% | 12,913 |
| 2024-10-16 | 2024-10-14 | 0.032 | 445,275 | +0 | 0.04% | 14,249 |
| 2024-10-15 | 2024-10-10 | 0.034 | 445,275 | +0 | 0.04% | 15,139 |
| 2024-10-14 | 2024-10-09 | 0.030 | 445,275 | +0 | 0.04% | 13,358 |
| 2024-10-10 | 2024-10-08 | 0.031 | 445,275 | +0 | 0.04% | 13,804 |
| 2024-10-09 | 2024-10-07 | 0.036 | 445,275 | -560,000 | 0.04% | 16,030 |
| 2022-06-28 | 2022-06-24 | 0.072 | 1,005,275 | -72,000 | 0.09% | 72,380 |
| 2022-06-24 | 2022-06-22 | 0.075 | 1,077,275 | -336,000 | 0.09% | 80,796 |
| 2022-05-06 | 2022-05-04 | 0.076 | 1,413,275 | -648,000 | 0.12% | 107,409 |
| 2022-05-05 | 2022-05-03 | 0.064 | 2,061,275 | +648,000 | 0.18% | 131,922 |
| 2021-12-14 | 2021-12-10 | 0.079 | 1,413,275 | -328,000 | 0.12% | 111,649 |
| 2021-12-13 | 2021-12-09 | 0.082 | 1,741,275 | +328,000 | 0.15% | 142,785 |
| 2021-12-09 | 2021-12-07 | 0.067 | 1,413,275 | -384,000 | 0.12% | 94,689 |
| 2021-12-07 | 2021-12-03 | 0.067 | 1,797,275 | +384,000 | 0.15% | 120,417 |
| 2021-12-02 | 2021-11-30 | 0.073 | 1,413,275 | -360,000 | 0.12% | 103,169 |
| 2021-12-01 | 2021-11-29 | 0.076 | 1,773,275 | +360,000 | 0.15% | 134,769 |
| 2021-11-29 | 2021-11-25 | 0.080 | 1,413,275 | -352,000 | 0.12% | 113,062 |
| 2021-11-25 | 2021-11-23 | 0.097 | 1,765,275 | +352,000 | 0.15% | 171,232 |
| 2021-11-24 | 2021-11-22 | 0.109 | 1,413,275 | +32,000 | 0.12% | 154,047 |
| 2021-11-18 | 2021-11-16 | 0.141 | 1,381,275 | -240,000 | 0.12% | 194,760 |
| 2021-11-17 | 2021-11-15 | 0.140 | 1,621,275 | +120,000 | 0.14% | 226,979 |
| 2021-11-16 | 2021-11-12 | 0.146 | 1,501,275 | -16,000 | 0.13% | 219,186 |
| 2021-11-12 | 2021-11-10 | 0.150 | 1,517,275 | +256,000 | 0.13% | 227,591 |
| 2021-11-09 | 2021-11-05 | 0.150 | 1,261,275 | -8,000 | 0.11% | 189,191 |
| 2021-11-08 | 2021-11-04 | 0.155 | 1,269,275 | +8,000 | 0.11% | 196,738 |
| 2021-11-05 | 2021-11-03 | 0.152 | 1,261,275 | +96,000 | 0.11% | 191,714 |
| 2021-11-03 | 2021-11-01 | 0.185 | 1,165,275 | +160,000 | 0.10% | 215,576 |
| 2021-11-02 | 2021-10-29 | 0.200 | 1,005,275 | +112,000 | 0.09% | 201,055 |
| 2021-10-26 | 2021-10-22 | 0.680 | 893,275 | +32,000 | 0.08% | 607,427 |
| 2021-10-25 | 2021-10-21 | 0.700 | 861,275 | -224,000 | 0.07% | 602,892 |
| 2021-10-06 | 2021-10-04 | 0.390 | 1,085,275 | -80,000 | 0.09% | 423,257 |
| 2021-10-05 | 2021-09-30 | 0.400 | 1,165,275 | -80,000 | 0.10% | 466,110 |
| 2021-10-04 | 2021-09-29 | 0.390 | 1,245,275 | -80,000 | 0.11% | 485,657 |
| 2021-04-12 | 2021-04-08 | 0.485 | 1,325,275 | +208,000 | 0.11% | 642,758 |
| 2021-03-25 | 2021-03-23 | 0.390 | 1,117,275 | +14,320 | 0.10% | 435,737 |
| 2021-03-11 | 2021-03-09 | 0.390 | 1,102,955 | -240 | 0.38% | 430,152 |
| 2021-02-22 | 2021-02-18 | 0.390 | 1,103,195 | +41,369 | 0.38% | 430,039 |
| 2021-02-19 | 2021-02-17 | 0.395 | 1,061,826 | -199,676 | 0.38% | 419,023 |
| 2021-02-18 | 2021-02-16 | 0.380 | 1,261,502 | +115,325 | 0.42% | 479,607 |
| 2021-01-06 | 2021-01-04 | 0.356 | 1,146,177 | +1,039 | 0.38% | 408,182 |
| 2020-12-09 | 2020-12-07 | 0.433 | 1,145,138 | -6,234 | 0.38% | 495,988 |
| 2020-12-07 | 2020-12-03 | 0.433 | 1,151,372 | -52,987 | 0.38% | 498,688 |
| 2020-12-04 | 2020-12-02 | 0.438 | 1,204,359 | -1,039 | 0.40% | 527,434 |
| 2020-11-24 | 2020-11-20 | 0.423 | 1,205,398 | -61,299 | 0.40% | 510,486 |
| 2020-11-10 | 2020-11-06 | 0.414 | 1,266,697 | +60,260 | 0.42% | 524,254 |
| 2020-09-25 | 2020-09-23 | 0.457 | 1,206,437 | -275,324 | 0.40% | 551,568 |
| 2020-09-04 | 2020-09-02 | 0.611 | 1,481,761 | +18,701 | 0.49% | 905,634 |
| 2020-09-02 | 2020-08-31 | 0.650 | 1,463,060 | +55,065 | 0.48% | 950,532 |
| 2020-08-31 | 2020-08-27 | 0.674 | 1,407,995 | +6,234 | 0.46% | 948,637 |
| 2020-08-28 | 2020-08-26 | 0.693 | 1,401,761 | +6,233 | 0.46% | 971,420 |
| 2020-08-26 | 2020-08-24 | 0.669 | 1,395,528 | +18,702 | 0.46% | 933,521 |
| 2020-08-25 | 2020-08-21 | 0.765 | 1,376,826 | -2,078 | 0.45% | 1,053,530 |
| 2020-08-24 | 2020-08-20 | 0.770 | 1,378,904 | +11,428 | 0.45% | 1,061,756 |
| 2020-07-27 | 2020-07-23 | 2.743 | 1,367,476 | +2,078 | 0.45% | 3,751,158 |
| 2020-02-27 | 2020-02-25 | 3.417 | 1,365,398 | +10,390 | 0.45% | 4,665,394 |
| 2020-01-17 | 2020-01-15 | 4.283 | 1,355,008 | -1,039 | 0.45% | 5,803,669 |
| 2020-01-06 | 2020-01-02 | 4.187 | 1,356,047 | -1,039 | 0.45% | 5,677,599 |
| 2019-12-12 | 2019-12-10 | 3.176 | 1,357,086 | +4,156 | 0.45% | 4,310,444 |
| 2019-11-28 | 2019-11-26 | 4.091 | 1,352,930 | +4,156 | 0.45% | 5,534,329 |
| 2019-11-22 | 2019-11-20 | 4.572 | 1,348,774 | -5,445 | 0.44% | 6,166,426 |
| 2019-11-21 | 2019-11-19 | 4.812 | 1,354,219 | -4,155 | 0.45% | 6,517,179 |
| 2019-11-14 | 2019-11-12 | 4.331 | 1,358,374 | -5,195 | 0.45% | 5,883,457 |
| 2019-09-19 | 2019-09-17 | 4.235 | 1,363,569 | +4,156 | 0.45% | 5,774,715 |
| 2019-08-09 | 2019-08-07 | 4.331 | 1,359,413 | -1,039 | 0.45% | 5,887,958 |
| 2019-08-07 | 2019-08-05 | 4.379 | 1,360,452 | +4,155 | 0.45% | 5,957,929 |
| 2019-08-06 | 2019-08-02 | 4.572 | 1,356,297 | -2,077 | 0.45% | 6,200,820 |
| 2019-08-05 | 2019-08-01 | 4.572 | 1,358,374 | +2,077 | 0.45% | 6,210,316 |
| 2019-04-12 | 2019-04-10 | 4.524 | 1,356,297 | -7,272 | 0.45% | 6,135,549 |
| 2019-02-27 | 2019-02-25 | 3.946 | 1,363,569 | -36,364 | 0.45% | 5,380,984 |
| 2019-02-14 | 2019-02-12 | 3.946 | 1,399,933 | -2,078 | 0.46% | 5,524,486 |
| 2019-02-12 | 2019-02-08 | 3.994 | 1,402,011 | -2,078 | 0.46% | 5,600,158 |
| 2019-02-08 | 2019-01-31 | 3.994 | 1,404,089 | -5,195 | 0.46% | 5,608,458 |
| 2019-02-01 | 2019-01-30 | 3.994 | 1,409,284 | -4,155 | 0.46% | 5,629,209 |
| 2019-01-31 | 2019-01-29 | 4.091 | 1,413,439 | +49,870 | 0.47% | 5,781,849 |
| 2019-01-28 | 2019-01-24 | 3.994 | 1,363,569 | -44,676 | 0.45% | 5,446,606 |
| 2018-12-17 | 2018-12-13 | 4.091 | 1,408,245 | -1,039 | 0.46% | 5,760,602 |
| 2018-12-05 | 2018-12-03 | 4.091 | 1,409,284 | +45,715 | 0.46% | 5,764,852 |
| 2018-10-29 | 2018-10-25 | 4.091 | 1,363,569 | -3,117 | 0.45% | 5,577,849 |
| 2018-10-16 | 2018-10-12 | 4.235 | 1,366,686 | +1,039 | 0.45% | 5,787,915 |
| 2018-10-03 | 2018-09-28 | 4.139 | 1,365,647 | +2,078 | 0.45% | 5,652,072 |
| 2018-09-14 | 2018-09-12 | 4.235 | 1,363,569 | -34,286 | 0.50% | 5,774,715 |
| 2018-09-12 | 2018-09-10 | 4.235 | 1,397,855 | -4,156 | 0.51% | 5,919,916 |
| 2018-09-06 | 2018-09-04 | 4.427 | 1,402,011 | -1,039 | 0.51% | 6,207,404 |
| 2018-09-03 | 2018-08-30 | 4.427 | 1,403,050 | -1,039 | 0.51% | 6,212,004 |
| 2018-08-30 | 2018-08-28 | 4.476 | 1,404,089 | -1,039 | 0.51% | 6,284,176 |
| 2018-08-22 | 2018-08-20 | 4.476 | 1,405,128 | +41,559 | 0.51% | 6,288,826 |
| 2018-08-21 | 2018-08-17 | 4.427 | 1,363,569 | -40,520 | 0.50% | 6,037,202 |
| 2018-08-13 | 2018-08-09 | 4.572 | 1,404,089 | +21,818 | 0.51% | 6,419,319 |
| 2018-08-10 | 2018-08-08 | 4.668 | 1,382,271 | +16,624 | 0.50% | 6,452,614 |
| 2018-08-09 | 2018-08-07 | 4.764 | 1,365,647 | -16,624 | 0.50% | 6,506,454 |
| 2018-08-07 | 2018-08-03 | 4.572 | 1,382,271 | -32,207 | 0.50% | 6,319,570 |
| 2018-08-06 | 2018-08-02 | 4.716 | 1,414,478 | +50,909 | 0.51% | 6,671,032 |
| 2018-07-27 | 2018-07-25 | 4.572 | 1,363,569 | -41,559 | 0.50% | 6,234,067 |
| 2018-07-26 | 2018-07-24 | 4.427 | 1,405,128 | +4,156 | 0.51% | 6,221,204 |
| 2018-07-25 | 2018-07-23 | 4.524 | 1,400,972 | +45,714 | 0.51% | 6,337,647 |
| 2018-07-23 | 2018-07-19 | 4.572 | 1,355,258 | +6,234 | 0.49% | 6,196,070 |
| 2018-07-20 | 2018-07-18 | 4.668 | 1,349,024 | +10,390 | 0.49% | 6,297,413 |
| 2018-07-18 | 2018-07-16 | 4.812 | 1,338,634 | +14,545 | 0.49% | 6,442,176 |
| 2018-07-16 | 2018-07-12 | 4.812 | 1,324,089 | +41,559 | 0.48% | 6,372,178 |
| 2018-07-13 | 2018-07-11 | 4.812 | 1,282,530 | +48,831 | 0.47% | 6,172,176 |
| 2018-07-12 | 2018-07-10 | 4.812 | 1,233,699 | +75,844 | 0.45% | 5,937,176 |
| 2018-07-11 | 2018-07-09 | 4.572 | 1,157,855 | +66,494 | 0.42% | 5,293,568 |
| 2018-07-10 | 2018-07-06 | 4.476 | 1,091,361 | +21,818 | 0.40% | 4,884,523 |
| 2018-07-09 | 2018-07-05 | 4.283 | 1,069,543 | +1,039 | 0.39% | 4,580,986 |
| 2018-07-06 | 2018-07-04 | 4.235 | 1,068,504 | +12,467 | 0.39% | 4,525,114 |
| 2018-07-05 | 2018-07-03 | 4.331 | 1,056,037 | +117,403 | 0.38% | 4,573,960 |
| 2018-06-19 | 2018-06-14 | 4.331 | 938,634 | -4,156 | 0.34% | 4,065,459 |
| 2018-06-14 | 2018-06-12 | 4.283 | 942,790 | -1,039 | 0.34% | 4,038,087 |
| 2018-06-07 | 2018-06-05 | 4.331 | 943,829 | +4,156 | 0.34% | 4,087,959 |
| 2018-05-31 | 2018-05-29 | 4.331 | 939,673 | +16,623 | 0.34% | 4,069,959 |
| 2018-04-25 | 2018-04-23 | 4.812 | 923,050 | +2,078 | 0.34% | 4,442,178 |
| 2018-04-10 | 2018-04-06 | 4.909 | 920,972 | -41,558 | 0.65% | 4,520,821 |
| 2018-03-27 | 2018-03-23 | 4.524 | 962,530 | -61,299 | 0.68% | 4,354,245 |
| 2018-03-21 | 2018-03-19 | 4.572 | 1,023,829 | -2,078 | 0.72% | 4,680,818 |
| 2018-03-16 | 2018-03-14 | 4.572 | 1,025,907 | +20,779 | 0.72% | 4,690,319 |
| 2018-03-06 | 2018-03-02 | 4.620 | 1,005,128 | -2,078 | 0.71% | 4,643,691 |
| 2018-02-26 | 2018-02-22 | 4.620 | 1,007,206 | +22,858 | 0.71% | 4,653,292 |
| 2018-02-20 | 2018-02-13 | 4.668 | 984,348 | +2,077 | 0.69% | 4,595,060 |
| 2018-02-07 | 2018-02-05 | 5.005 | 982,271 | +2,078 | 0.69% | 4,916,266 |
| 2018-02-06 | 2018-02-02 | 5.005 | 980,193 | +48,832 | 0.69% | 4,905,866 |
| 2018-02-01 | 2018-01-30 | 4.812 | 931,361 | -8,312 | 0.66% | 4,482,175 |
| 2018-01-31 | 2018-01-29 | 4.812 | 939,673 | -13,507 | 0.66% | 4,522,176 |
| 2018-01-24 | 2018-01-22 | 4.764 | 953,180 | +1,039 | 0.67% | 4,541,307 |
| 2018-01-15 | 2018-01-11 | 4.764 | 952,141 | -706 | 0.67% | 4,536,357 |
| 2018-01-09 | 2018-01-05 | 4.812 | 952,847 | -43,637 | 0.67% | 4,585,576 |
| 2018-01-04 | 2018-01-02 | 4.861 | 996,484 | -20,779 | 0.70% | 4,843,535 |
| 2017-12-28 | 2017-12-22 | 4.716 | 1,017,263 | +64,416 | 0.72% | 4,797,667 |
| 2017-12-18 | 2017-12-14 | 4.668 | 952,847 | -1,039 | 0.67% | 4,448,009 |
| 2017-12-15 | 2017-12-13 | 4.716 | 953,886 | -54,026 | 0.67% | 4,498,765 |
| 2017-12-06 | 2017-12-04 | 5.149 | 1,007,912 | -41,559 | 0.71% | 5,190,117 |
| 2017-11-17 | 2017-11-15 | 5.197 | 1,049,471 | +2,078 | 0.74% | 5,454,626 |
| 2017-11-03 | 2017-11-01 | 5.438 | 1,047,393 | +40,520 | 0.74% | 5,695,854 |
| 2017-10-31 | 2017-10-27 | 5.390 | 1,006,873 | +37,402 | 0.71% | 5,427,045 |
| 2017-10-30 | 2017-10-26 | 5.438 | 969,471 | +36,364 | 0.68% | 5,272,104 |
| 2017-10-19 | 2017-10-17 | 5.438 | 933,107 | -58,182 | 0.66% | 5,074,353 |
| 2017-10-11 | 2017-10-09 | 5.534 | 991,289 | -6,233 | 0.70% | 5,486,165 |
| 2017-10-06 | 2017-10-03 | 5.390 | 997,522 | +64,415 | 0.70% | 5,376,644 |
| 2017-10-03 | 2017-09-28 | 5.534 | 933,107 | +50,909 | 0.66% | 5,164,164 |
| 2017-09-27 | 2017-09-25 | 5.438 | 882,198 | -1,039 | 0.62% | 4,797,503 |
| 2017-09-26 | 2017-09-22 | 5.342 | 883,237 | -12,467 | 0.62% | 4,718,142 |
| 2017-09-25 | 2017-09-21 | 5.390 | 895,704 | -8,312 | 0.63% | 4,827,845 |
| 2017-09-22 | 2017-09-20 | 5.390 | 904,016 | +23,896 | 0.64% | 4,872,646 |
| 2017-09-21 | 2017-09-19 | 5.486 | 880,120 | +2,078 | 0.62% | 4,828,558 |
| 2017-09-14 | 2017-09-12 | 6.208 | 878,042 | +1,039 | 0.62% | 5,450,994 |
| 2017-09-12 | 2017-09-08 | 5.631 | 877,003 | -7,273 | 0.62% | 4,938,075 |
| 2017-09-11 | 2017-09-07 | 5.390 | 884,276 | -49,870 | 0.62% | 4,766,248 |
| 2017-08-25 | 2017-08-22 | 5.438 | 934,146 | +46,753 | 0.66% | 5,080,003 |
| 2017-08-24 | 2017-08-21 | 5.438 | 887,393 | -46,753 | 0.62% | 4,825,754 |
| 2017-08-22 | 2017-08-18 | 5.438 | 934,146 | +29,091 | 0.66% | 5,080,003 |
| 2017-08-15 | 2017-08-11 | 5.486 | 905,055 | -1,039 | 0.64% | 4,965,358 |
| 2017-08-01 | 2017-07-28 | 5.534 | 906,094 | +35,325 | 0.64% | 5,014,664 |
| 2017-07-31 | 2017-07-27 | 5.534 | 870,769 | +21,818 | 0.61% | 4,819,162 |
| 2017-07-26 | 2017-07-24 | 5.823 | 848,951 | +47,792 | 0.60% | 4,943,548 |
| 2017-07-24 | 2017-07-20 | 5.486 | 801,159 | +2,078 | 0.56% | 4,395,359 |
| 2017-07-20 | 2017-07-18 | 5.534 | 799,081 | -5,195 | 0.56% | 4,422,414 |
| 2017-07-17 | 2017-07-13 | 5.534 | 804,276 | +2,078 | 0.57% | 4,451,165 |
| 2017-07-14 | 2017-07-12 | 5.534 | 802,198 | +42,598 | 0.56% | 4,439,665 |
| 2017-07-13 | 2017-07-11 | 5.582 | 759,600 | -37,403 | 0.53% | 4,240,467 |
| 2017-07-12 | 2017-07-10 | 5.534 | 797,003 | +30,130 | 0.56% | 4,410,913 |
| 2017-07-10 | 2017-07-06 | 5.534 | 766,873 | -29,091 | 0.54% | 4,244,163 |
| 2017-07-07 | 2017-07-05 | 5.631 | 795,964 | +94,545 | 0.56% | 4,481,775 |
| 2017-07-06 | 2017-07-04 | 5.631 | 701,419 | -31,168 | 0.49% | 3,949,427 |
| 2017-07-05 | 2017-07-03 | 5.967 | 732,587 | +2,077 | 0.52% | 4,371,713 |
| 2017-07-04 | 2017-06-30 | 6.208 | 730,510 | +49,871 | 0.51% | 4,535,097 |
| 2017-07-03 | 2017-06-29 | 6.497 | 680,639 | +5,194 | 0.48% | 4,422,027 |
| 2017-06-30 | 2017-06-28 | 6.593 | 675,445 | -25,974 | 0.48% | 4,453,293 |
| 2017-06-29 | 2017-06-27 | 6.641 | 701,419 | -1,039 | 0.49% | 4,658,299 |
| 2017-06-28 | 2017-06-26 | 6.930 | 702,458 | +56,104 | 0.49% | 4,868,034 |
| 2017-06-27 | 2017-06-23 | 7.411 | 646,354 | -3,117 | 0.45% | 4,790,291 |
| 2017-06-26 | 2017-06-22 | 7.556 | 649,471 | -24,935 | 0.46% | 4,907,159 |
| 2017-06-23 | 2017-06-21 | 7.267 | 674,406 | +17,663 | 0.47% | 4,900,824 |
| 2017-06-22 | 2017-06-20 | 7.507 | 656,743 | -35,325 | 0.46% | 4,930,498 |
| 2017-06-20 | 2017-06-16 | 7.219 | 692,068 | -54,026 | 0.49% | 4,995,866 |
| 2017-06-15 | 2017-06-13 | 7.507 | 746,094 | +4,156 | 0.53% | 5,601,301 |
| 2017-06-12 | 2017-06-08 | 7.556 | 741,938 | +10,390 | 0.53% | 5,605,805 |
| 2017-06-09 | 2017-06-07 | 7.459 | 731,548 | -15,585 | 0.53% | 5,456,891 |
| 2017-06-07 | 2017-06-05 | 7.604 | 747,133 | +9,351 | 0.54% | 5,681,013 |
| 2017-06-06 | 2017-06-02 | 7.700 | 737,782 | +17,662 | 0.53% | 5,680,921 |
| 2017-06-05 | 2017-06-01 | 7.411 | 720,120 | -55,065 | 0.52% | 5,336,989 |
| 2017-06-02 | 2017-05-31 | 7.363 | 775,185 | -21,818 | 0.56% | 5,707,784 |
| 2017-06-01 | 2017-05-29 | 7.219 | 797,003 | +29,091 | 0.57% | 5,753,365 |
| 2017-05-31 | 2017-05-26 | 6.930 | 767,912 | -169,933 | 0.55% | 5,321,630 |
| 2017-05-29 | 2017-05-25 | 6.401 | 937,845 | -55,065 | 0.67% | 6,002,794 |
| 2017-05-26 | 2017-05-24 | 6.352 | 992,910 | -48,831 | 0.71% | 6,307,461 |
| 2017-05-24 | 2017-05-22 | 6.256 | 1,041,741 | -40,519 | 0.75% | 6,517,392 |
| 2017-05-23 | 2017-05-19 | 6.160 | 1,082,260 | +10,389 | 0.78% | 6,666,722 |
| 2017-05-22 | 2017-05-18 | 6.256 | 1,071,871 | +7,273 | 0.77% | 6,705,893 |
| 2017-05-16 | 2017-05-12 | 6.352 | 1,064,598 | +18,701 | 0.76% | 6,762,859 |
| 2017-05-12 | 2017-05-10 | 6.593 | 1,045,897 | -6,233 | 0.75% | 6,895,730 |
| 2017-05-10 | 2017-05-08 | 6.497 | 1,052,130 | -12,468 | 0.76% | 6,835,557 |
| 2017-05-09 | 2017-05-05 | 6.449 | 1,064,598 | +12,468 | 0.76% | 6,865,326 |
| 2017-05-08 | 2017-05-04 | 6.449 | 1,052,130 | +4,156 | 0.76% | 6,784,923 |
| 2017-05-05 | 2017-05-02 | 6.834 | 1,047,974 | +59,220 | 0.75% | 7,161,592 |
| 2017-05-04 | 2017-04-28 | 6.834 | 988,754 | -63,376 | 0.71% | 6,756,898 |
| 2017-05-02 | 2017-04-27 | 6.352 | 1,052,130 | -102,857 | 0.76% | 6,683,656 |
| 2017-04-27 | 2017-04-25 | 6.112 | 1,154,987 | -4,156 | 0.83% | 7,059,136 |
| 2017-04-25 | 2017-04-21 | 6.352 | 1,159,143 | +8,311 | 0.83% | 7,363,456 |
| 2017-04-19 | 2017-04-13 | 7.122 | 1,150,832 | -2,576 | 0.83% | 8,196,801 |
| 2017-04-11 | 2017-04-07 | 6.352 | 1,153,408 | +2,576 | 0.83% | 7,327,024 |
| 2017-04-07 | 2017-04-05 | 6.256 | 1,150,832 | +54,691 | 0.83% | 7,199,893 |
| 2017-04-03 | 2017-03-30 | 7.267 | 1,096,141 | -55,106 | 0.79% | 7,965,520 |
| 2017-03-30 | 2017-03-28 | 6.352 | 1,151,247 | -9,309 | 0.83% | 7,313,297 |
| 2017-03-29 | 2017-03-27 | 5.173 | 1,160,556 | -19,283 | 0.83% | 6,004,064 |
| 2017-03-28 | 2017-03-24 | 6.617 | 1,179,839 | -832 | 0.85% | 7,807,216 |
| 2017-03-21 | 2017-03-17 | 7.219 | 1,180,671 | +1,829 | 0.85% | 8,522,969 |
| 2017-03-16 | 2017-03-14 | 6.858 | 1,178,842 | +748 | 0.85% | 8,084,277 |
| 2017-03-15 | 2017-03-13 | 6.617 | 1,178,094 | +28,759 | 0.85% | 7,795,669 |
| 2017-03-14 | 2017-03-10 | 7.339 | 1,149,335 | +24,935 | 0.83% | 8,435,041 |
| 2017-03-13 | 2017-03-09 | 7.580 | 1,124,400 | -4,156 | 0.81% | 8,522,601 |
| 2017-03-10 | 2017-03-08 | 7.700 | 1,128,556 | +4,156 | 0.81% | 8,689,881 |
| 2017-03-09 | 2017-03-07 | 7.700 | 1,124,400 | +14,379 | 0.81% | 8,657,880 |
| 2017-03-08 | 2017-03-06 | 7.580 | 1,110,021 | +32,083 | 0.80% | 8,413,612 |
| 2017-03-07 | 2017-03-03 | 7.459 | 1,077,938 | +1,330 | 0.77% | 8,040,744 |
| 2017-03-03 | 2017-03-01 | 7.941 | 1,076,608 | -2,743 | 0.77% | 8,548,940 |
| 2017-03-02 | 2017-02-28 | 7.700 | 1,079,351 | +67,408 | 0.78% | 8,311,003 |
| 2017-03-01 | 2017-02-27 | 8.181 | 1,011,943 | +17,953 | 0.73% | 8,278,959 |
| 2017-02-28 | 2017-02-24 | 7.339 | 993,990 | -2,494 | 0.71% | 7,294,955 |
| 2017-02-27 | 2017-02-23 | 6.978 | 996,484 | +56,354 | 0.72% | 6,953,590 |
| 2017-02-24 | 2017-02-22 | 6.858 | 940,130 | -15,128 | 0.68% | 6,447,235 |
| 2017-02-23 | 2017-02-21 | 6.978 | 955,258 | +15,876 | 0.69% | 6,665,910 |
| 2017-02-22 | 2017-02-20 | 7.219 | 939,382 | +147,117 | 0.67% | 6,781,164 |
| 2017-02-21 | 2017-02-17 | 6.978 | 792,265 | -26,515 | 0.57% | 5,528,524 |
| 2017-02-17 | 2017-02-15 | 6.136 | 818,780 | +47,045 | 0.59% | 5,023,983 |
| 2017-02-16 | 2017-02-14 | 6.858 | 771,735 | -147,450 | 0.55% | 5,292,414 |
| 2017-02-15 | 2017-02-13 | 6.617 | 919,185 | -37,735 | 0.66% | 6,082,419 |
| 2017-02-14 | 2017-02-10 | 4.812 | 956,920 | +26,514 | 0.69% | 4,605,177 |
| 2017-02-13 | 2017-02-09 | 4.091 | 930,406 | +85,943 | 0.67% | 3,805,942 |
| 2017-02-10 | 2017-02-08 | 3.248 | 844,463 | -945,621 | 0.61% | 2,743,185 |
| 2017-02-06 | 2017-02-02 | 3.369 | 1,790,084 | +970,889 | 1.29% | 6,030,345 |
| 2017-02-02 | 2017-01-27 | 2.767 | 819,195 | +6,815 | 0.59% | 2,266,866 |
| 2017-02-01 | 2017-01-25 | 2.647 | 812,380 | -36,072 | 0.58% | 2,150,268 |
| 2017-01-26 | 2017-01-24 | 2.647 | 848,452 | +249 | 0.61% | 2,245,746 |
| 2017-01-25 | 2017-01-23 | 2.767 | 848,203 | +7,314 | 0.61% | 2,347,137 |
| 2017-01-24 | 2017-01-20 | 2.887 | 840,889 | -7,314 | 0.60% | 2,428,067 |
| 2017-01-23 | 2017-01-19 | 2.887 | 848,203 | +50,951 | 0.61% | 2,449,186 |
| 2017-01-20 | 2017-01-18 | 3.008 | 797,252 | +2,493 | 0.57% | 2,397,985 |
| 2017-01-19 | 2017-01-17 | 2.887 | 794,759 | +416 | 0.57% | 2,294,867 |
| 2017-01-18 | 2017-01-16 | 2.887 | 794,343 | +34,244 | 0.57% | 2,293,665 |
| 2017-01-17 | 2017-01-13 | 3.248 | 760,099 | +12,135 | 0.55% | 2,469,134 |
| 2017-01-09 | 2017-01-05 | 3.609 | 747,964 | -14,379 | 0.54% | 2,699,683 |
| 2017-01-06 | 2017-01-04 | 3.609 | 762,343 | +70,982 | 0.55% | 2,751,582 |
| 2017-01-04 | 2016-12-30 | 3.850 | 691,361 | -24,686 | 0.50% | 2,661,740 |
| 2016-12-30 | 2016-12-28 | 3.609 | 716,047 | +24,104 | 0.51% | 2,584,482 |
| 2016-12-29 | 2016-12-23 | 3.730 | 691,943 | +14,213 | 0.50% | 2,580,731 |
| 2016-12-23 | 2016-12-21 | 3.970 | 677,730 | +16,623 | 0.49% | 2,690,800 |
| 2016-12-21 | 2016-12-19 | 4.091 | 661,107 | +1,413 | 0.47% | 2,704,341 |
| 2016-12-15 | 2016-12-13 | 4.211 | 659,694 | +8,312 | 0.47% | 2,777,930 |
| 2016-12-14 | 2016-12-12 | 4.572 | 651,382 | +15,792 | 0.47% | 2,978,037 |
| 2016-12-13 | 2016-12-09 | 4.812 | 635,590 | -39,065 | 0.46% | 3,058,777 |
| 2016-12-09 | 2016-12-07 | 4.211 | 674,655 | -16,623 | 0.48% | 2,840,930 |
| 2016-12-08 | 2016-12-06 | 4.211 | 691,278 | -15,793 | 0.50% | 2,910,928 |
| 2016-12-07 | 2016-12-05 | 4.331 | 707,071 | +1,497 | 0.51% | 3,062,501 |
| 2016-12-01 | 2016-11-29 | 4.572 | 705,574 | +4,155 | 0.51% | 3,225,796 |
| 2016-11-28 | 2016-11-24 | 4.692 | 701,419 | +50,619 | 0.50% | 3,291,189 |
| 2016-11-25 | 2016-11-23 | 4.933 | 650,800 | +42,140 | 0.47% | 3,210,274 |
| 2016-11-24 | 2016-11-22 | 4.692 | 608,660 | +23,938 | 0.44% | 2,855,947 |
| 2016-11-23 | 2016-11-21 | 5.294 | 584,722 | -7,980 | 0.42% | 3,095,372 |
| 2016-11-22 | 2016-11-18 | 5.294 | 592,702 | +45,299 | 0.43% | 3,137,616 |
| 2016-11-21 | 2016-11-17 | 6.256 | 547,403 | +363,798 | 0.39% | 3,424,690 |
| 2016-11-18 | 2016-11-16 | 6.136 | 183,605 | +6,732 | 0.79% | 1,126,589 |
| 2016-11-16 | 2016-11-14 | 6.136 | 176,873 | +748 | 0.76% | 1,085,282 |
| 2016-11-15 | 2016-11-11 | 6.377 | 176,125 | -1,994 | 0.76% | 1,123,072 |
| 2016-11-14 | 2016-11-10 | 6.858 | 178,119 | -1,995 | 0.77% | 1,221,507 |
| 2016-11-11 | 2016-11-09 | 6.858 | 180,114 | -23,689 | 0.78% | 1,235,188 |
| 2016-11-10 | 2016-11-08 | 6.617 | 203,803 | +14,213 | 0.88% | 1,348,603 |
| 2016-11-08 | 2016-11-04 | 6.377 | 189,590 | +16,291 | 0.82% | 1,208,932 |
| 2016-11-04 | 2016-11-02 | 6.377 | 173,299 | +11,720 | 0.75% | 1,105,052 |
| 2016-11-03 | 2016-11-01 | 6.617 | 161,579 | +12,883 | 0.70% | 1,069,199 |
| 2016-11-02 | 2016-10-31 | 6.737 | 148,696 | -1,579 | 0.64% | 1,001,839 |
| 2016-11-01 | 2016-10-28 | 7.219 | 150,275 | -4,322 | 0.65% | 1,084,798 |
| 2016-10-31 | 2016-10-27 | 7.700 | 154,597 | -333 | 0.67% | 1,190,397 |
| 2016-10-27 | 2016-10-25 | 10.106 | 154,930 | -15,127 | 0.67% | 1,565,761 |
| 2016-10-26 | 2016-10-24 | 9.384 | 170,057 | +25,184 | 0.73% | 1,595,879 |
| 2016-10-24 | 2016-10-19 | 5.958 | 144,873 | -182,783 | 0.62% | 863,147 |
| 2016-10-17 | 2016-10-13 | 6.490 | 327,656 | -11,279 | 0.62% | 2,126,460 |
| 2016-10-12 | 2016-10-07 | 6.596 | 338,935 | -13,159 | 0.65% | 2,235,719 |
| 2016-10-11 | 2016-10-06 | 6.490 | 352,094 | -2,632 | 0.67% | 2,285,060 |
| 2016-10-06 | 2016-10-04 | 6.756 | 354,726 | -3,383 | 0.68% | 2,396,492 |
| 2016-10-05 | 2016-10-03 | 6.650 | 358,109 | +6,015 | 0.68% | 2,381,247 |
| 2016-09-30 | 2016-09-28 | 6.171 | 352,094 | -40,041 | 0.67% | 2,172,680 |
| 2016-09-29 | 2016-09-27 | 6.224 | 392,135 | -1,503 | 0.75% | 2,440,623 |
| 2016-09-28 | 2016-09-26 | 6.437 | 393,638 | -2,632 | 0.75% | 2,533,737 |
| 2016-09-27 | 2016-09-23 | 6.809 | 396,270 | -40,229 | 0.76% | 2,698,238 |
| 2016-09-26 | 2016-09-22 | 5.692 | 436,499 | -6,579 | 0.83% | 2,484,541 |
| 2016-09-22 | 2016-09-20 | 6.064 | 443,078 | +5,075 | 0.84% | 2,686,979 |
| 2016-09-21 | 2016-09-19 | 6.224 | 438,003 | +9,024 | 0.83% | 2,726,102 |
| 2016-09-19 | 2016-09-14 | 6.224 | 428,979 | +25,189 | 0.82% | 2,669,937 |
| 2016-09-15 | 2016-09-13 | 6.596 | 403,790 | +8,084 | 0.77% | 2,663,523 |
| 2016-09-13 | 2016-09-09 | 6.915 | 395,706 | +3,195 | 0.75% | 2,736,498 |
| 2016-09-12 | 2016-09-08 | 6.756 | 392,511 | -7,143 | 0.75% | 2,651,763 |
| 2016-09-09 | 2016-09-07 | 8.937 | 399,654 | +1,692 | 0.76% | 3,571,681 |
| 2016-09-08 | 2016-09-06 | 8.671 | 397,962 | +7,895 | 0.76% | 3,450,709 |
| 2016-09-07 | 2016-09-05 | 8.565 | 390,067 | +40,605 | 0.74% | 3,340,752 |
| 2016-09-06 | 2016-09-02 | 8.724 | 349,462 | +18,234 | 0.67% | 3,048,758 |
| 2016-09-05 | 2016-09-01 | 8.724 | 331,228 | +564 | 0.63% | 2,889,682 |
| 2016-09-02 | 2016-08-31 | 8.565 | 330,664 | -12,971 | 0.63% | 2,831,992 |
| 2016-08-30 | 2016-08-26 | 9.309 | 343,635 | -5,827 | 0.65% | 3,199,003 |
| 2016-08-29 | 2016-08-25 | 11.012 | 349,462 | +9,587 | 0.67% | 3,848,128 |
| 2016-07-15 | 2016-07-13 | 17.023 | 339,875 | +188 | 0.65% | 5,785,599 |
| 2016-07-05 | 2016-06-30 | 17.555 | 339,687 | -1,316 | 0.65% | 5,963,099 |
| 2016-07-04 | 2016-06-29 | 17.023 | 341,003 | +1,316 | 0.65% | 5,804,801 |
| 2016-05-27 | 2016-05-25 | 15.959 | 339,687 | +21,242 | 0.65% | 5,420,999 |
| 2016-05-26 | 2016-05-24 | 15.959 | 318,445 | +752 | 0.61% | 5,082,002 |
| 2016-05-17 | 2016-05-13 | 17.555 | 317,693 | -2,820 | 0.61% | 5,577,001 |
| 2016-05-16 | 2016-05-12 | 18.087 | 320,513 | +3,948 | 0.61% | 5,797,006 |
| 2016-05-13 | 2016-05-11 | 18.619 | 316,565 | +4,888 | 0.60% | 5,894,000 |
| 2016-05-12 | 2016-05-10 | 16.757 | 311,677 | +6,015 | 0.59% | 5,222,693 |
| 2016-04-25 | 2016-04-21 | 16.225 | 305,662 | +1,880 | 0.58% | 4,959,301 |
| 2016-04-22 | 2016-04-20 | 16.757 | 303,782 | +1,692 | 0.58% | 5,090,398 |
| 2016-04-14 | 2016-04-12 | 26.332 | 302,090 | +14,475 | 0.58% | 7,954,643 |
| 2016-03-18 | 2016-03-16 | 27.662 | 287,615 | +1,879 | 0.55% | 7,955,987 |
| 2016-03-16 | 2016-03-14 | 27.662 | 285,736 | -1,692 | 0.54% | 7,904,010 |
| 2016-03-14 | 2016-03-10 | 25.800 | 287,428 | -1,503 | 0.55% | 7,415,663 |
| 2016-01-19 | 2016-01-15 | 34.577 | 288,931 | -4,512 | 0.55% | 9,990,487 |
| 2016-01-04 | 2015-12-29 | 35.641 | 293,443 | +3,760 | 0.56% | 10,458,700 |
| 2015-12-22 | 2015-12-18 | 36.705 | 289,683 | -188 | 0.55% | 10,632,889 |
| 2015-12-17 | 2015-12-15 | 36.705 | 289,871 | +1,880 | 0.55% | 10,639,789 |
| 2015-12-15 | 2015-12-11 | 34.577 | 287,991 | +2,255 | 0.55% | 9,957,984 |
| 2015-12-14 | 2015-12-10 | 36.705 | 285,736 | -2,255 | 0.54% | 10,488,013 |
| 2015-12-08 | 2015-12-04 | 37.237 | 287,991 | +1,879 | 0.55% | 10,723,983 |
| 2015-12-03 | 2015-12-01 | 38.833 | 286,112 | -188 | 0.55% | 11,110,615 |
| 2015-12-02 | 2015-11-30 | 38.833 | 286,300 | -6,579 | 0.55% | 11,117,916 |
| 2015-11-25 | 2015-11-23 | 38.833 | 292,879 | +2,444 | 0.56% | 11,373,398 |
| 2015-11-24 | 2015-11-20 | 37.769 | 290,435 | +1,880 | 0.55% | 10,969,491 |
| 2015-11-20 | 2015-11-18 | 37.769 | 288,555 | +188 | 0.55% | 10,898,485 |
| 2015-11-19 | 2015-11-17 | 38.833 | 288,367 | -376 | 0.55% | 11,198,184 |
| 2015-11-18 | 2015-11-16 | 37.237 | 288,743 | -1,128 | 0.55% | 10,751,985 |
| 2015-11-17 | 2015-11-13 | 37.769 | 289,871 | -4,324 | 0.55% | 10,948,189 |
| 2015-11-16 | 2015-11-12 | 38.833 | 294,195 | -1,316 | 0.56% | 11,424,503 |
| 2015-11-13 | 2015-11-11 | 37.769 | 295,511 | -3,008 | 0.56% | 11,161,207 |
| 2015-11-05 | 2015-11-03 | 37.769 | 298,519 | -1,879 | 0.57% | 11,274,817 |
| 2015-10-30 | 2015-10-28 | 37.237 | 300,398 | -564 | 0.57% | 11,185,985 |
| 2015-10-28 | 2015-10-26 | 39.365 | 300,962 | -2,632 | 0.57% | 11,847,386 |
| 2015-10-23 | 2015-10-20 | 38.833 | 303,594 | -940 | 0.58% | 11,789,495 |
| 2015-10-19 | 2015-10-15 | 37.237 | 304,534 | +2,444 | 0.58% | 11,339,998 |
| 2015-10-13 | 2015-10-09 | 36.705 | 302,090 | +2,820 | 0.58% | 11,088,291 |
| 2015-10-09 | 2015-10-07 | 35.641 | 299,270 | +939 | 0.57% | 10,666,382 |
| 2015-10-08 | 2015-10-06 | 35.641 | 298,331 | -376 | 0.57% | 10,632,915 |
| 2015-10-05 | 2015-09-30 | 32.450 | 298,707 | +7,520 | 0.57% | 9,692,915 |
| 2015-10-02 | 2015-09-29 | 32.982 | 291,187 | +5,451 | 0.55% | 9,603,794 |
| 2015-09-30 | 2015-09-25 | 33.513 | 285,736 | +1,880 | 0.54% | 9,576,012 |
| 2015-09-29 | 2015-09-24 | 33.513 | 283,856 | +940 | 0.54% | 9,513,006 |
| 2015-09-25 | 2015-09-23 | 33.513 | 282,916 | +7,707 | 0.54% | 9,481,504 |
| 2015-09-24 | 2015-09-22 | 34.045 | 275,209 | +2,256 | 0.52% | 9,369,615 |
| 2015-09-22 | 2015-09-18 | 31.918 | 272,953 | +3,572 | 0.52% | 8,712,008 |
| 2015-09-15 | 2015-09-11 | 28.194 | 269,381 | -1,880 | 0.51% | 7,594,899 |
| 2015-09-11 | 2015-09-09 | 30.322 | 271,261 | +3,760 | 0.52% | 8,225,104 |
| 2015-09-08 | 2015-09-04 | 29.790 | 267,501 | +376 | 0.51% | 7,968,794 |
| 2015-08-24 | 2015-08-20 | 33.513 | 267,125 | +2,256 | 0.59% | 8,952,292 |
| 2015-08-18 | 2015-08-14 | 36.705 | 264,869 | -1,880 | 0.59% | 9,722,084 |
| 2015-08-14 | 2015-08-12 | 36.173 | 266,749 | +5,451 | 0.59% | 9,649,190 |
| 2015-08-13 | 2015-08-11 | 37.769 | 261,298 | +1,316 | 0.58% | 9,869,010 |
| 2015-08-12 | 2015-08-10 | 37.237 | 259,982 | -376 | 0.58% | 9,681,006 |
| 2015-08-10 | 2015-08-06 | 33.513 | 260,358 | +2,444 | 0.58% | 8,725,506 |
| 2015-08-07 | 2015-08-05 | 35.641 | 257,914 | +188 | 0.57% | 9,192,399 |
| 2015-08-06 | 2015-08-04 | 35.109 | 257,726 | +2,068 | 0.57% | 9,048,599 |
| 2015-08-04 | 2015-07-31 | 36.705 | 255,658 | +564 | 0.57% | 9,383,992 |
| 2015-07-31 | 2015-07-29 | 36.705 | 255,094 | +1,880 | 0.57% | 9,363,290 |
| 2015-07-30 | 2015-07-28 | 37.237 | 253,214 | +4,511 | 0.56% | 9,428,984 |
| 2015-07-28 | 2015-07-24 | 38.301 | 248,703 | -3,384 | 0.55% | 9,525,608 |
| 2015-07-27 | 2015-07-23 | 38.301 | 252,087 | +5,828 | 0.56% | 9,655,219 |
| 2015-07-24 | 2015-07-22 | 37.769 | 246,259 | +2,820 | 0.55% | 9,301,000 |
| 2015-07-23 | 2015-07-21 | 36.173 | 243,439 | +6,579 | 0.54% | 8,805,991 |
| 2015-07-22 | 2015-07-20 | 35.109 | 236,860 | +3,008 | 0.53% | 8,316,007 |
| 2015-07-21 | 2015-07-17 | 34.045 | 233,852 | +5,639 | 0.52% | 7,961,598 |
| 2015-07-17 | 2015-07-15 | 28.194 | 228,213 | +15,039 | 0.51% | 6,434,213 |
| 2015-07-16 | 2015-07-14 | 29.258 | 213,174 | +16,167 | 0.47% | 6,237,005 |
| 2015-07-15 | 2015-07-13 | 30.854 | 197,007 | +3,384 | 0.44% | 6,078,394 |
| 2015-07-14 | 2015-07-10 | 30.854 | 193,623 | -2,256 | 0.43% | 5,973,985 |
| 2015-07-13 | 2015-07-09 | 29.258 | 195,879 | +564 | 0.44% | 5,730,991 |
| 2015-07-10 | 2015-07-08 | 23.406 | 195,315 | +71,810 | 0.43% | 4,571,592 |
| 2015-07-09 | 2015-07-07 | 27.130 | 123,505 | +18,610 | 0.27% | 3,350,687 |
| 2015-07-08 | 2015-07-06 | 28.726 | 104,895 | +45,304 | 0.23% | 3,013,198 |
| 2015-07-07 | 2015-07-03 | 33.513 | 59,591 | -752 | 0.13% | 1,997,103 |
| 2015-07-02 | 2015-06-29 | 39.365 | 60,343 | +376 | 0.13% | 2,375,406 |
| 2015-06-30 | 2015-06-26 | 40.961 | 59,967 | +752 | 0.13% | 2,456,305 |
| 2015-06-29 | 2015-06-25 | 39.897 | 59,215 | +2,256 | 0.13% | 2,362,502 |
| 2015-06-26 | 2015-06-24 | 39.897 | 56,959 | -2,820 | 0.13% | 2,272,494 |
| 2015-06-25 | 2015-06-23 | 39.365 | 59,779 | -752 | 0.13% | 2,353,204 |
| 2015-06-24 | 2015-06-22 | 42.025 | 60,531 | +1,316 | 0.13% | 2,543,807 |
| 2015-06-23 | 2015-06-19 | 42.557 | 59,215 | +1,692 | 0.13% | 2,520,002 |
| 2015-06-22 | 2015-06-18 | 42.025 | 57,523 | +188 | 0.13% | 2,417,396 |
| 2015-06-19 | 2015-06-17 | 41.493 | 57,335 | +2,256 | 0.13% | 2,378,995 |
| 2015-06-17 | 2015-06-15 | 39.365 | 55,079 | -1,128 | 0.12% | 2,168,188 |
| 2015-06-16 | 2015-06-12 | 40.429 | 56,207 | +376 | 0.13% | 2,272,392 |
| 2015-06-15 | 2015-06-11 | 38.301 | 55,831 | -1,692 | 0.12% | 2,138,391 |
| 2015-06-12 | 2015-06-10 | 37.237 | 57,523 | -3,760 | 0.13% | 2,141,996 |
| 2015-06-11 | 2015-06-09 | 38.833 | 61,283 | -18,234 | 0.14% | 2,379,809 |
| 2015-06-10 | 2015-06-08 | 38.833 | 79,517 | +27,445 | 0.18% | 3,087,891 |
| 2015-06-09 | 2015-06-05 | 55.856 | 52,072 | +564 | 0.12% | 2,908,524 |
| 2015-06-08 | 2015-06-04 | 59.048 | 51,508 | +50,756 | 0.12% | 3,041,423 |
| 2015-06-04 | 2015-06-02 | 77.666 | 752 | -17,294 | 0.00% | 58,405 |
| 2015-06-03 | 2015-06-01 | 67.559 | 18,046 | -11,843 | 0.04% | 1,219,169 |
| 2015-06-02 | 2015-05-29 | 45.749 | 29,889 | -15,227 | 0.07% | 1,367,379 |
| 2015-05-29 | 2015-05-27 | 47.344 | 45,116 | +1,880 | 0.11% | 2,135,993 |
| 2015-05-28 | 2015-05-26 | 39.365 | 43,236 | -1,880 | 0.10% | 1,701,988 |
| 2015-05-27 | 2015-05-22 | 37.237 | 45,116 | -30,830 | 0.11% | 1,679,994 |
| 2015-05-06 | 2015-05-04 | 30.322 | 75,946 | +1,880 | 0.18% | 2,302,814 |
| 2015-04-24 | 2015-04-22 | 32.450 | 74,066 | +27,070 | 0.17% | 2,403,410 |
| 2015-01-20 | 2015-01-16 | 30.322 | 46,996 | +1,128 | 0.11% | 1,425,000 |
| 2015-01-13 | 2015-01-09 | 27.130 | 45,868 | +1,880 | 0.11% | 1,244,398 |
| 2015-01-02 | 2014-12-29 | 36.173 | 43,988 | -376 | 0.10% | 1,591,191 |
| 2014-12-23 | 2014-12-19 | 35.641 | 44,364 | -1,880 | 0.10% | 1,581,192 |
| 2014-12-04 | 2014-12-02 | 36.705 | 46,244 | +1,128 | 0.11% | 1,697,398 |
| 2014-12-03 | 2014-12-01 | 36.173 | 45,116 | +5,827 | 0.11% | 1,631,994 |
| 2014-11-26 | 2014-11-24 | 36.705 | 39,289 | -3,383 | 0.09% | 1,442,113 |
| 2014-07-23 | 2014-07-21 | 34.577 | 42,672 | +752 | 0.10% | 1,475,487 |
| 2014-07-21 | 2014-07-17 | 34.045 | 41,920 | +752 | 0.10% | 1,427,185 |
| 2014-07-17 | 2014-07-15 | 31.386 | 41,168 | +1,503 | 0.10% | 1,292,085 |
| 2014-07-16 | 2014-07-14 | 30.854 | 39,665 | +1,880 | 0.09% | 1,223,812 |
| 2014-07-14 | 2014-07-10 | 30.854 | 37,785 | -1,880 | 0.09% | 1,165,807 |
| 2014-07-08 | 2014-07-04 | 30.322 | 39,665 | -1,879 | 0.09% | 1,202,712 |
| 2014-07-04 | 2014-07-02 | 29.790 | 41,544 | +1,879 | 0.10% | 1,237,586 |
| 2014-07-03 | 2014-06-30 | 30.322 | 39,665 | +1,880 | 0.09% | 1,202,712 |
| 2014-07-02 | 2014-06-27 | 30.322 | 37,785 | -1,880 | 0.09% | 1,145,707 |
| 2014-06-24 | 2014-06-20 | 30.854 | 39,665 | -1,879 | 0.11% | 1,223,812 |
| 2014-05-21 | 2014-05-19 | 28.726 | 41,544 | +2,819 | 0.11% | 1,193,387 |
| 2014-05-19 | 2014-05-15 | 29.258 | 38,725 | +1,128 | 0.11% | 1,133,009 |
| 2014-05-15 | 2014-05-13 | 30.322 | 37,597 | -1,128 | 0.10% | 1,140,006 |
| 2014-05-14 | 2014-05-12 | 29.258 | 38,725 | -1,880 | 0.11% | 1,133,009 |
| 2014-05-12 | 2014-05-08 | 27.662 | 40,605 | +940 | 0.11% | 1,123,213 |
| 2014-05-09 | 2014-05-07 | 28.726 | 39,665 | +1,880 | 0.11% | 1,139,411 |
| 2014-04-22 | 2014-04-16 | 27.662 | 37,785 | -3,759 | 0.10% | 1,045,206 |
| 2014-04-17 | 2014-04-15 | 26.066 | 41,544 | -940 | 0.11% | 1,082,888 |
| 2014-03-25 | 2014-03-21 | 31.918 | 42,484 | -188 | 0.12% | 1,355,988 |
| 2014-03-18 | 2014-03-14 | 34.577 | 42,672 | +1,504 | 0.12% | 1,475,487 |
| 2014-03-14 | 2014-03-12 | 37.237 | 41,168 | +1,315 | 0.11% | 1,532,982 |
| 2014-03-13 | 2014-03-11 | 39.897 | 39,853 | +2,068 | 0.11% | 1,590,016 |
| 2014-03-12 | 2014-03-10 | 37.237 | 37,785 | +3,760 | 0.10% | 1,407,008 |
| 2014-03-10 | 2014-03-06 | 37.237 | 34,025 | -1,880 | 0.09% | 1,266,996 |
| 2014-03-07 | 2014-03-05 | 37.237 | 35,905 | +3,760 | 0.10% | 1,337,002 |
| 2014-02-25 | 2014-02-21 | 37.769 | 32,145 | -1,880 | 0.09% | 1,214,090 |
| 2014-02-24 | 2014-02-20 | 36.705 | 34,025 | -1,880 | 0.09% | 1,248,896 |
| 2014-02-21 | 2014-02-19 | 35.109 | 35,905 | +3,760 | 0.10% | 1,260,602 |
| 2014-01-23 | 2014-01-21 | 36.705 | 32,145 | -3,008 | 0.09% | 1,179,890 |
| 2014-01-22 | 2014-01-20 | 36.173 | 35,153 | -1,880 | 0.10% | 1,271,600 |
| 2014-01-21 | 2014-01-17 | 36.173 | 37,033 | -1,880 | 0.10% | 1,339,606 |
| 2014-01-20 | 2014-01-16 | 36.173 | 38,913 | -1,880 | 0.11% | 1,407,611 |
| 2014-01-17 | 2014-01-15 | 36.173 | 40,793 | +188 | 0.11% | 1,475,617 |
| 2014-01-14 | 2014-01-10 | 36.173 | 40,605 | -1,879 | 0.11% | 1,468,817 |
| 2013-12-20 | 2013-12-18 | 36.705 | 42,484 | +3,383 | 0.12% | 1,559,386 |
| 2013-12-12 | 2013-12-10 | 35.109 | 39,101 | +2,068 | 0.11% | 1,372,812 |
| 2013-12-03 | 2013-11-29 | 37.237 | 37,033 | -2,068 | 0.10% | 1,379,006 |
| 2013-11-26 | 2013-11-22 | 34.045 | 39,101 | +2,068 | 0.11% | 1,331,211 |
| 2013-11-25 | 2013-11-21 | 36.705 | 37,033 | -1,880 | 0.10% | 1,359,306 |
| 2013-11-21 | 2013-11-19 | 36.705 | 38,913 | +2,068 | 0.11% | 1,428,312 |
| 2013-08-02 | 2013-07-31 | 29.258 | 36,845 | +2,632 | 0.10% | 1,078,004 |
| 2013-08-01 | 2013-07-30 | 30.854 | 34,213 | +2,820 | 0.10% | 1,055,597 |
| 2013-07-31 | 2013-07-29 | 31.386 | 31,393 | +1,128 | 0.09% | 985,290 |
| 2013-07-30 | 2013-07-26 | 31.386 | 30,265 | -188 | 0.08% | 949,887 |
| 2013-07-18 | 2013-07-16 | 29.258 | 30,453 | +1,879 | 0.08% | 890,988 |
| 2013-07-15 | 2013-07-11 | 31.386 | 28,574 | +2,256 | 0.08% | 896,814 |
| 2013-07-12 | 2013-07-10 | 31.918 | 26,318 | +940 | 0.07% | 840,008 |
| 2013-07-10 | 2013-07-08 | 36.705 | 25,378 | +2,068 | 0.07% | 931,506 |
| 2013-07-09 | 2013-07-05 | 36.705 | 23,310 | -564 | 0.07% | 855,600 |
| 2013-07-03 | 2013-06-28 | 32.982 | 23,874 | +9,587 | 0.07% | 787,401 |
| 2013-07-02 | 2013-06-27 | 32.982 | 14,287 | +1,880 | 0.04% | 471,207 |
| 2013-06-28 | 2013-06-26 | 33.513 | 12,407 | +3,760 | 0.03% | 415,802 |
| 2013-06-24 | 2013-06-20 | 31.386 | 8,647 | +3,759 | 0.03% | 271,392 |
| 2013-06-21 | 2013-06-19 | 33.513 | 4,888 | -1,315 | 0.02% | 163,814 |
| 2013-06-10 | 2013-06-06 | 28.194 | 6,203 | -3,760 | 0.02% | 174,887 |
| 2013-03-25 | 2013-03-21 | 27.130 | 9,963 | -130,273 | 0.03% | 270,296 |
| 2013-03-22 | 2013-03-20 | 28.194 | 140,236 | -5,264 | 0.47% | 3,953,799 |
| 2013-03-21 | 2013-03-19 | 27.662 | 145,500 | -4,135 | 0.48% | 4,024,811 |
| 2013-03-19 | 2013-03-15 | 28.194 | 149,635 | +128,393 | 0.50% | 4,218,793 |
| 2013-03-13 | 2013-03-11 | 23.672 | 21,242 | +11,279 | 0.07% | 502,846 |
| 2013-01-22 | 2013-01-18 | 22.608 | 9,963 | +3,760 | 0.03% | 225,247 |
| 2012-12-21 | 2012-12-19 | 17.289 | 6,203 | -1,880 | 0.02% | 107,242 |
| 2012-12-18 | 2012-12-14 | 16.757 | 8,083 | -1,880 | 0.03% | 135,445 |
| 2012-12-14 | 2012-12-12 | 15.959 | 9,963 | -564 | 0.03% | 158,998 |
| 2012-12-04 | 2012-11-30 | 15.693 | 10,527 | -5,640 | 0.03% | 165,198 |
| 2012-12-03 | 2012-11-29 | 14.895 | 16,167 | -1,691 | 0.05% | 240,806 |
| 2012-11-28 | 2012-11-26 | 13.831 | 17,858 | +1,127 | 0.06% | 246,993 |
| 2012-11-12 | 2012-11-08 | 14.097 | 16,731 | +752 | 0.06% | 235,856 |
| 2012-11-09 | 2012-11-07 | 14.363 | 15,979 | +2,256 | 0.05% | 229,505 |
| 2012-11-07 | 2012-11-05 | 14.629 | 13,723 | +3,196 | 0.05% | 200,752 |
| 2012-11-06 | 2012-11-02 | 14.895 | 10,527 | +1,880 | 0.03% | 156,798 |
| 2012-11-05 | 2012-11-01 | 15.693 | 8,647 | +564 | 0.03% | 135,696 |
| 2012-10-25 | 2012-10-22 | 21.012 | 8,083 | +2,255 | 0.03% | 169,843 |
| 2012-10-15 | 2012-10-11 | 21.012 | 5,828 | +1,504 | 0.02% | 122,460 |
| 2012-09-18 | 2012-09-14 | 15.959 | 4,324 | -1,691 | 0.01% | 69,006 |
| 2012-09-17 | 2012-09-13 | 15.427 | 6,015 | -188 | 0.02% | 92,792 |
| 2012-08-21 | 2012-08-17 | 15.161 | 6,203 | -2,632 | 0.02% | 94,043 |
| 2012-08-15 | 2012-08-13 | 15.693 | 8,835 | +2,444 | 0.03% | 138,646 |
| 2012-08-13 | 2012-08-09 | 15.427 | 6,391 | +1,879 | 0.02% | 98,593 |
| 2012-08-07 | 2012-08-03 | 15.427 | 4,512 | +1,880 | 0.02% | 69,606 |
| 2012-07-27 | 2012-07-25 | 14.097 | 2,632 | -376 | 0.01% | 37,103 |
| 2012-07-03 | 2012-06-28 | 14.363 | 3,008 | -188 | 0.01% | 43,204 |
| 2012-06-20 | 2012-06-18 | 20.214 | 3,196 | +564 | 0.01% | 64,606 |
| 2012-06-18 | 2012-06-14 | 16.757 | 2,632 | +2,632 | 0.01% | 44,104 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy