History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.032 0 +0
2025-10-09 2025-10-06 0.030 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.031 0 +0
2025-10-03 2025-09-30 0.031 0 +0
2025-10-02 2025-09-29 0.031 0 +0
2025-09-30 2025-09-26 0.032 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.033 0 +0
2025-09-25 2025-09-23 0.031 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.029 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.027 0 +0
2025-09-17 2025-09-15 0.025 0 +0
2025-09-16 2025-09-12 0.027 0 +0
2025-09-15 2025-09-11 0.027 0 +0
2025-09-12 2025-09-10 0.025 0 +0
2025-09-11 2025-09-09 0.025 0 +0
2025-09-10 2025-09-08 0.024 0 +0
2025-09-09 2025-09-05 0.026 0 +0
2025-09-08 2025-09-04 0.024 0 +0
2025-09-05 2025-09-03 0.024 0 +0
2025-09-04 2025-09-02 0.025 0 +0
2025-09-03 2025-09-01 0.025 0 +0
2025-09-02 2025-08-29 0.025 0 +0
2025-09-01 2025-08-28 0.025 0 +0
2025-08-29 2025-08-27 0.024 0 +0
2025-08-28 2025-08-26 0.024 0 +0
2025-08-27 2025-08-25 0.025 0 +0
2025-08-26 2025-08-22 0.026 0 +0
2025-08-25 2025-08-21 0.025 0 +0
2025-08-22 2025-08-20 0.025 0 +0
2025-08-21 2025-08-19 0.025 0 +0
2025-08-20 2025-08-18 0.027 0 +0
2025-08-19 2025-08-15 0.027 0 +0
2025-08-18 2025-08-14 0.025 0 +0
2025-08-15 2025-08-13 0.027 0 +0
2025-08-14 2025-08-12 0.026 0 +0
2025-08-13 2025-08-11 0.025 0 +0
2025-08-12 2025-08-08 0.026 0 +0
2025-08-11 2025-08-07 0.026 0 +0
2025-08-08 2025-08-06 0.026 0 +0
2025-08-07 2025-08-05 0.026 0 +0
2025-08-06 2025-08-04 0.026 0 +0
2025-08-05 2025-08-01 0.026 0 +0
2025-08-04 2025-07-31 0.026 0 +0
2025-08-01 2025-07-30 0.026 0 +0
2025-07-31 2025-07-29 0.026 0 +0
2025-07-30 2025-07-28 0.026 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.027 0 +0
2025-07-25 2025-07-23 0.026 0 +0
2025-07-24 2025-07-22 0.026 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.028 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.026 0 +0
2025-07-14 2025-07-10 0.026 0 +0
2025-07-11 2025-07-09 0.025 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.028 0 +0
2025-07-03 2025-06-30 0.027 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.030 0 +0
2025-06-27 2025-06-25 0.027 0 +0
2025-06-26 2025-06-24 0.028 0 +0
2025-06-25 2025-06-23 0.027 0 +0
2025-06-24 2025-06-20 0.029 0 +0
2025-06-23 2025-06-19 0.031 0 +0
2025-06-20 2025-06-18 0.032 0 +0
2025-06-19 2025-06-17 0.027 0 +0
2025-06-18 2025-06-16 0.029 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.030 0 +0
2025-06-13 2025-06-11 0.033 0 +0
2025-06-12 2025-06-10 0.033 0 +0
2025-06-11 2025-06-09 0.034 0 +0
2025-06-10 2025-06-06 0.032 0 +0
2025-06-09 2025-06-05 0.031 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.027 0 +0
2025-06-04 2025-06-02 0.025 0 +0
2025-06-03 2025-05-30 0.027 0 +0
2025-06-02 2025-05-29 0.026 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.024 0 +0
2025-05-28 2025-05-26 0.027 0 +0
2025-05-27 2025-05-23 0.026 0 +0
2025-05-26 2025-05-22 0.026 0 +0
2025-05-23 2025-05-21 0.027 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.021 0 +0
2025-05-19 2025-05-15 0.019 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.019 0 +0
2025-05-14 2025-05-12 0.019 0 +0
2025-05-13 2025-05-09 0.021 0 +0
2025-05-12 2025-05-08 0.020 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.018 0 +0
2025-05-07 2025-05-02 0.018 0 +0
2025-05-06 2025-04-30 0.019 0 +0
2025-05-02 2025-04-29 0.019 0 +0
2025-04-30 2025-04-28 0.018 0 +0
2025-04-29 2025-04-25 0.020 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.020 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.020 0 +0
2025-04-17 2025-04-15 0.020 0 +0
2025-04-16 2025-04-14 0.021 0 +0
2025-04-15 2025-04-11 0.019 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.020 0 +0
2025-04-10 2025-04-08 0.020 0 +0
2025-04-09 2025-04-07 0.021 0 +0
2025-04-08 2025-04-03 0.021 0 +0
2025-04-07 2025-04-02 0.022 0 +0
2025-04-03 2025-04-01 0.023 0 +0
2025-04-02 2025-03-31 0.023 0 +0
2025-04-01 2025-03-28 0.023 0 +0
2025-03-31 2025-03-27 0.021 0 +0
2025-03-28 2025-03-26 0.021 0 +0
2025-03-27 2025-03-25 0.021 0 +0
2025-03-26 2025-03-24 0.022 0 +0
2025-03-25 2025-03-21 0.022 0 +0
2025-03-24 2025-03-20 0.021 0 +0
2025-03-21 2025-03-19 0.022 0 +0
2025-03-20 2025-03-18 0.022 0 +0
2025-03-19 2025-03-17 0.022 0 +0
2025-03-18 2025-03-14 0.024 0 +0
2025-03-17 2025-03-13 0.023 0 +0
2025-03-14 2025-03-12 0.022 0 +0
2025-03-13 2025-03-11 0.021 0 +0
2025-03-12 2025-03-10 0.021 0 +0
2025-03-11 2025-03-07 0.023 0 +0
2025-03-10 2025-03-06 0.023 0 +0
2025-03-07 2025-03-05 0.023 0 +0
2025-03-06 2025-03-04 0.023 0 +0
2025-03-05 2025-03-03 0.021 0 +0
2025-03-04 2025-02-28 0.023 0 +0
2025-03-03 2025-02-27 0.023 0 +0
2025-02-28 2025-02-26 0.023 0 +0
2025-02-27 2025-02-25 0.024 0 +0
2025-02-26 2025-02-24 0.024 0 +0
2025-02-25 2025-02-21 0.023 0 +0
2025-02-24 2025-02-20 0.025 0 +0
2025-02-21 2025-02-19 0.020 0 +0
2025-02-20 2025-02-18 0.022 0 +0
2025-02-19 2025-02-17 0.021 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.021 0 +0
2025-02-14 2025-02-12 0.021 0 +0
2025-02-13 2025-02-11 0.021 0 +0
2025-02-12 2025-02-10 0.021 0 +0
2025-02-11 2025-02-07 0.021 0 +0
2025-02-10 2025-02-06 0.023 0 +0
2025-02-07 2025-02-05 0.023 0 +0
2025-02-06 2025-02-04 0.023 0 +0
2025-02-05 2025-02-03 0.024 0 +0
2025-02-04 2025-01-28 0.023 0 +0
2025-02-03 2025-01-24 0.023 0 +0
2025-01-27 2025-01-23 0.023 0 +0
2025-01-24 2025-01-22 0.023 0 +0
2025-01-23 2025-01-21 0.023 0 +0
2025-01-22 2025-01-20 0.022 0 +0
2025-01-21 2025-01-17 0.021 0 +0
2025-01-20 2025-01-16 0.025 0 +0
2025-01-17 2025-01-15 0.025 0 +0
2025-01-16 2025-01-14 0.025 0 +0
2025-01-15 2025-01-13 0.025 0 +0
2025-01-14 2025-01-10 0.025 0 +0
2025-01-13 2025-01-09 0.026 0 +0
2025-01-10 2025-01-08 0.025 0 +0
2025-01-09 2025-01-07 0.025 0 +0
2025-01-08 2025-01-06 0.025 0 +0
2025-01-07 2025-01-03 0.022 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.022 0 +0
2025-01-02 2024-12-27 0.024 0 +0
2024-12-30 2024-12-24 0.024 0 +0
2024-12-27 2024-12-20 0.024 0 +0
2024-12-23 2024-12-19 0.023 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.025 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.023 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.024 0 +0
2024-12-12 2024-12-10 0.024 0 +0
2024-12-11 2024-12-09 0.024 0 +0
2024-12-10 2024-12-06 0.024 0 +0
2024-12-09 2024-12-05 0.024 0 +0
2024-12-06 2024-12-04 0.024 0 +0
2024-12-05 2024-12-03 0.024 0 +0
2024-12-04 2024-12-02 0.024 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.022 0 +0
2024-11-28 2024-11-26 0.022 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.023 0 +0
2024-11-25 2024-11-21 0.025 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.024 0 +0
2024-11-20 2024-11-18 0.024 0 +0
2024-11-19 2024-11-15 0.024 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.028 0 +0
2024-11-12 2024-11-08 0.028 0 +0
2024-11-11 2024-11-07 0.028 0 +0
2024-11-08 2024-11-06 0.027 0 +0
2024-11-07 2024-11-05 0.028 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.029 0 +0
2024-10-31 2024-10-29 0.031 0 +0
2024-10-30 2024-10-28 0.031 0 +0
2024-10-29 2024-10-25 0.027 0 +0
2024-10-28 2024-10-24 0.027 0 +0
2024-10-25 2024-10-23 0.030 0 +0
2024-10-24 2024-10-22 0.030 0 +0
2024-10-23 2024-10-21 0.033 0 +0
2024-10-22 2024-10-18 0.033 0 +0
2024-10-21 2024-10-17 0.031 0 +0
2024-10-18 2024-10-16 0.028 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.034 0 +0
2024-10-14 2024-10-09 0.030 0 +0
2024-10-10 2024-10-08 0.031 0 +0
2024-10-09 2024-10-07 0.036 0 +0
2024-10-08 2024-10-04 0.039 0 +0
2024-10-07 2024-10-03 0.032 0 +0
2024-10-04 2024-10-02 0.036 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.025 0 +0
2024-09-30 2024-09-26 0.025 0 +0
2024-09-27 2024-09-25 0.023 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.025 0 +0
2024-09-23 2024-09-19 0.025 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.021 0 +0
2024-09-16 2024-09-12 0.022 0 +0
2024-09-13 2024-09-11 0.024 0 +0
2024-09-12 2024-09-10 0.024 0 +0
2024-09-11 2024-09-09 0.024 0 +0
2024-09-10 2024-09-05 0.024 0 +0
2024-09-09 2024-09-04 0.022 0 +0
2024-09-05 2024-09-03 0.024 0 +0
2024-09-04 2024-09-02 0.024 0 +0
2024-09-03 2024-08-30 0.024 0 +0
2024-09-02 2024-08-29 0.025 0 +0
2024-08-30 2024-08-28 0.025 0 +0
2024-08-29 2024-08-27 0.025 0 +0
2024-08-28 2024-08-26 0.025 0 +0
2024-08-27 2024-08-23 0.024 0 +0
2024-08-26 2024-08-22 0.023 0 +0
2024-08-23 2024-08-21 0.023 0 +0
2024-08-22 2024-08-20 0.023 0 +0
2024-08-21 2024-08-19 0.023 0 +0
2024-08-20 2024-08-16 0.023 0 +0
2024-08-19 2024-08-15 0.025 0 +0
2024-08-16 2024-08-14 0.025 0 +0
2024-08-15 2024-08-13 0.025 0 +0
2024-08-14 2024-08-12 0.025 0 +0
2024-08-13 2024-08-09 0.025 0 +0
2024-08-12 2024-08-08 0.025 0 +0
2024-08-09 2024-08-07 0.025 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.023 0 +0
2024-08-06 2024-08-02 0.024 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.022 0 +0
2024-07-31 2024-07-29 0.025 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.024 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.026 0 +0
2024-07-23 2024-07-19 0.025 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.025 0 +0
2024-07-12 2024-07-10 0.025 0 +0
2024-07-11 2024-07-09 0.025 0 +0
2024-07-10 2024-07-08 0.026 0 +0
2024-07-09 2024-07-05 0.024 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.023 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.026 0 +0
2024-07-02 2024-06-27 0.027 0 +0
2024-06-28 2024-06-26 0.027 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.028 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.029 0 +0
2024-06-21 2024-06-19 0.030 0 +0
2024-06-20 2024-06-18 0.030 0 +0
2024-06-19 2024-06-17 0.031 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.031 0 +0
2024-06-14 2024-06-12 0.031 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.030 0 +0
2024-06-07 2024-06-05 0.030 0 +0
2024-06-06 2024-06-04 0.029 0 +0
2024-06-05 2024-06-03 0.031 0 +0
2024-06-04 2024-05-31 0.031 0 +0
2024-06-03 2024-05-30 0.031 0 +0
2024-05-31 2024-05-29 0.032 0 +0
2024-05-30 2024-05-28 0.031 0 +0
2024-05-29 2024-05-27 0.031 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.033 0 +0
2024-05-24 2024-05-22 0.033 0 +0
2024-05-23 2024-05-21 0.033 0 +0
2024-05-22 2024-05-20 0.034 0 +0
2024-05-21 2024-05-17 0.038 0 +0
2024-05-20 2024-05-16 0.038 0 +0
2024-05-17 2024-05-14 0.038 0 +0
2024-05-16 2024-05-13 0.037 0 +0
2024-05-14 2024-05-10 0.035 0 +0
2024-05-13 2024-05-09 0.032 0 +0
2024-05-10 2024-05-08 0.032 0 +0
2024-05-09 2024-05-07 0.035 0 +0
2024-05-08 2024-05-06 0.034 0 +0
2024-05-07 2024-05-03 0.034 0 +0
2024-05-06 2024-05-02 0.034 0 +0
2024-05-03 2024-04-30 0.035 0 +0
2024-05-02 2024-04-29 0.034 0 +0
2024-04-30 2024-04-26 0.034 0 +0
2024-04-29 2024-04-25 0.034 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.032 0 +0
2024-04-24 2024-04-22 0.032 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.034 0 +0
2024-04-18 2024-04-16 0.034 0 +0
2024-04-17 2024-04-15 0.034 0 +0
2024-04-16 2024-04-12 0.034 0 +0
2024-04-15 2024-04-11 0.034 0 +0
2024-04-12 2024-04-10 0.034 0 +0
2024-04-11 2024-04-09 0.034 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.031 0 +0
2024-04-08 2024-04-03 0.031 0 +0
2024-04-05 2024-04-02 0.033 0 +0
2024-04-03 2024-03-28 0.034 0 +0
2024-04-02 2024-03-27 0.035 0 +0
2024-03-28 2024-03-26 0.035 0 +0
2024-03-27 2024-03-25 0.035 0 +0
2024-03-26 2024-03-22 0.035 0 +0
2024-03-25 2024-03-21 0.035 0 +0
2024-03-22 2024-03-20 0.035 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.035 0 +0
2024-03-19 2024-03-15 0.036 0 +0
2024-03-18 2024-03-14 0.036 0 +0
2024-03-15 2024-03-13 0.035 0 +0
2024-03-14 2024-03-12 0.032 0 +0
2024-03-13 2024-03-11 0.032 0 +0
2024-03-12 2024-03-08 0.034 0 +0
2024-03-11 2024-03-07 0.032 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.032 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.036 0 +0
2024-03-01 2024-02-28 0.037 0 +0
2024-02-29 2024-02-27 0.038 0 +0
2024-02-28 2024-02-26 0.036 0 +0
2024-02-27 2024-02-23 0.036 0 +0
2024-02-26 2024-02-22 0.034 0 +0
2024-02-23 2024-02-21 0.037 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.039 0 +0
2024-02-20 2024-02-16 0.038 0 +0
2024-02-19 2024-02-15 0.038 0 +0
2024-02-16 2024-02-14 0.034 0 +0
2024-02-15 2024-02-09 0.034 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.035 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.035 0 +0
2024-02-02 2024-01-31 0.035 0 +0
2024-02-01 2024-01-30 0.035 0 +0
2024-01-31 2024-01-29 0.036 0 +0
2024-01-30 2024-01-26 0.036 0 +0
2024-01-29 2024-01-25 0.036 0 +0
2024-01-26 2024-01-24 0.036 0 +0
2024-01-25 2024-01-23 0.036 0 +0
2024-01-24 2024-01-22 0.036 0 +0
2024-01-23 2024-01-19 0.036 0 +0
2024-01-22 2024-01-18 0.036 0 +0
2024-01-19 2024-01-17 0.036 0 +0
2024-01-18 2024-01-16 0.031 0 +0
2024-01-17 2024-01-15 0.031 0 +0
2024-01-16 2024-01-12 0.035 0 +0
2024-01-15 2024-01-11 0.035 0 +0
2024-01-12 2024-01-10 0.032 0 +0
2024-01-11 2024-01-09 0.033 0 +0
2024-01-10 2024-01-08 0.036 0 +0
2024-01-09 2024-01-05 0.038 0 +0
2024-01-08 2024-01-04 0.038 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.029 0 +0
2024-01-03 2023-12-29 0.029 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.025 0 +0
2023-12-28 2023-12-22 0.027 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.026 0 +0
2023-12-20 2023-12-18 0.026 0 +0
2023-12-19 2023-12-15 0.026 0 +0
2023-12-18 2023-12-14 0.026 0 +0
2023-12-15 2023-12-13 0.024 0 +0
2023-12-14 2023-12-12 0.024 0 +0
2023-12-13 2023-12-11 0.024 0 +0
2023-12-12 2023-12-08 0.024 0 +0
2023-12-11 2023-12-07 0.025 0 +0
2023-12-08 2023-12-06 0.025 0 +0
2023-12-07 2023-12-05 0.025 0 +0
2023-12-06 2023-12-04 0.025 0 +0
2023-12-05 2023-12-01 0.027 0 +0
2023-12-04 2023-11-30 0.027 0 +0
2023-12-01 2023-11-29 0.027 0 +0
2023-11-30 2023-11-28 0.025 0 +0
2023-11-29 2023-11-27 0.027 0 +0
2023-11-28 2023-11-24 0.027 0 +0
2023-11-27 2023-11-23 0.027 0 +0
2023-11-24 2023-11-22 0.027 0 +0
2023-11-23 2023-11-21 0.027 0 +0
2023-11-22 2023-11-20 0.027 0 +0
2023-11-21 2023-11-17 0.026 0 +0
2023-11-20 2023-11-16 0.026 0 +0
2023-11-17 2023-11-15 0.026 0 +0
2023-11-16 2023-11-14 0.026 0 +0
2023-11-15 2023-11-13 0.026 0 +0
2023-11-14 2023-11-10 0.026 0 +0
2023-11-13 2023-11-09 0.027 0 +0
2023-11-10 2023-11-08 0.027 0 +0
2023-11-09 2023-11-07 0.026 0 +0
2023-11-08 2023-11-06 0.026 0 +0
2023-11-07 2023-11-03 0.026 0 +0
2023-11-06 2023-11-02 0.024 0 +0
2023-11-03 2023-11-01 0.024 0 +0
2023-11-02 2023-10-31 0.024 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.025 0 +0
2023-10-25 2023-10-20 0.025 0 +0
2023-10-24 2023-10-19 0.025 0 +0
2023-10-20 2023-10-18 0.025 0 +0
2023-10-19 2023-10-17 0.025 0 +0
2023-10-18 2023-10-16 0.026 0 +0
2023-10-17 2023-10-13 0.024 0 +0
2023-10-16 2023-10-12 0.024 0 +0
2023-10-13 2023-10-11 0.027 0 +0
2023-10-12 2023-10-10 0.028 0 +0
2023-10-11 2023-10-09 0.028 0 +0
2023-10-10 2023-10-06 0.028 0 +0
2023-10-09 2023-10-05 0.028 0 +0
2023-10-06 2023-10-04 0.028 0 +0
2023-10-05 2023-10-03 0.028 0 +0
2023-10-04 2023-09-29 0.028 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.027 0 +0
2023-09-28 2023-09-26 0.027 0 +0
2023-09-27 2023-09-25 0.027 0 +0
2023-09-26 2023-09-22 0.027 0 +0
2023-09-25 2023-09-21 0.027 0 +0
2023-09-22 2023-09-20 0.027 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.028 0 +0
2023-09-19 2023-09-15 0.033 0 +0
2023-09-18 2023-09-14 0.033 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.033 0 +0
2023-09-13 2023-09-11 0.032 0 +0
2023-09-12 2023-09-07 0.032 0 +0
2023-09-11 2023-09-06 0.033 0 +0
2023-09-07 2023-09-05 0.031 0 +0
2023-09-06 2023-09-04 0.028 0 +0
2023-09-05 2023-08-31 0.028 0 +0
2023-09-04 2023-08-30 0.028 0 +0
2023-08-31 2023-08-29 0.028 0 +0
2023-08-30 2023-08-28 0.028 0 +0
2023-08-29 2023-08-25 0.028 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.029 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.028 0 +0
2023-08-17 2023-08-15 0.029 0 +0
2023-08-16 2023-08-14 0.029 0 +0
2023-08-15 2023-08-11 0.029 0 +0
2023-08-14 2023-08-10 0.032 0 +0
2023-08-11 2023-08-09 0.032 0 +0
2023-08-10 2023-08-08 0.032 0 +0
2023-08-09 2023-08-07 0.032 0 +0
2023-08-08 2023-08-04 0.032 0 +0
2023-08-07 2023-08-03 0.032 0 +0
2023-08-04 2023-08-02 0.033 0 +0
2023-08-03 2023-08-01 0.033 0 +0
2023-08-02 2023-07-31 0.034 0 +0
2023-08-01 2023-07-28 0.033 0 +0
2023-07-31 2023-07-27 0.030 0 +0
2023-07-28 2023-07-26 0.028 0 +0
2023-07-27 2023-07-25 0.029 0 +0
2023-07-26 2023-07-24 0.029 0 +0
2023-07-25 2023-07-21 0.029 0 +0
2023-07-24 2023-07-20 0.030 0 +0
2023-07-21 2023-07-19 0.030 0 +0
2023-07-20 2023-07-18 0.031 0 +0
2023-07-19 2023-07-14 0.029 0 +0
2023-07-18 2023-07-13 0.029 0 +0
2023-07-14 2023-07-12 0.029 0 +0
2023-07-13 2023-07-11 0.030 0 +0
2023-07-12 2023-07-10 0.030 0 +0
2023-07-11 2023-07-07 0.032 0 +0
2023-07-10 2023-07-06 0.032 0 +0
2023-07-07 2023-07-05 0.032 0 +0
2023-07-06 2023-07-04 0.032 0 +0
2023-07-05 2023-07-03 0.032 0 +0
2023-07-04 2023-06-30 0.030 0 +0
2023-07-03 2023-06-29 0.030 0 +0
2023-06-30 2023-06-28 0.035 0 +0
2023-06-29 2023-06-27 0.036 0 +0
2023-06-28 2023-06-26 0.036 0 +0
2023-06-27 2023-06-23 0.034 0 +0
2023-06-26 2023-06-21 0.035 0 +0
2023-06-23 2023-06-20 0.035 0 +0
2023-06-21 2023-06-19 0.035 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.034 0 +0
2023-06-16 2023-06-14 0.034 0 +0
2023-06-15 2023-06-13 0.034 0 +0
2023-06-14 2023-06-12 0.034 0 +0
2023-06-13 2023-06-09 0.033 0 +0
2023-06-12 2023-06-08 0.033 0 +0
2023-06-09 2023-06-07 0.033 0 +0
2023-06-08 2023-06-06 0.033 0 +0
2023-06-07 2023-06-05 0.031 0 +0
2023-06-06 2023-06-02 0.033 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.032 0 +0
2023-06-01 2023-05-30 0.030 0 +0
2023-05-31 2023-05-29 0.031 0 +0
2023-05-30 2023-05-25 0.031 0 +0
2023-05-29 2023-05-24 0.031 0 +0
2023-05-25 2023-05-23 0.033 0 +0
2023-05-24 2023-05-22 0.034 0 +0
2023-05-23 2023-05-19 0.035 0 +0
2023-05-22 2023-05-18 0.037 0 +0
2023-05-19 2023-05-17 0.035 0 +0
2023-05-18 2023-05-16 0.035 0 +0
2023-05-17 2023-05-15 0.035 0 +0
2023-05-16 2023-05-12 0.035 0 +0
2023-05-15 2023-05-11 0.035 0 +0
2023-05-12 2023-05-10 0.037 0 +0
2023-05-11 2023-05-09 0.037 0 +0
2023-05-10 2023-05-08 0.037 0 +0
2023-05-09 2023-05-05 0.038 0 +0
2023-05-08 2023-05-04 0.038 0 +0
2023-05-05 2023-05-03 0.038 0 +0
2023-05-04 2023-05-02 0.038 0 +0
2023-05-03 2023-04-28 0.038 0 +0
2023-05-02 2023-04-27 0.037 0 +0
2023-04-28 2023-04-26 0.036 0 +0
2023-04-27 2023-04-25 0.036 0 +0
2023-04-26 2023-04-24 0.036 0 +0
2023-04-25 2023-04-21 0.036 0 +0
2023-04-24 2023-04-20 0.037 0 +0
2023-04-21 2023-04-19 0.036 0 +0
2023-04-20 2023-04-18 0.035 0 +0
2023-04-19 2023-04-17 0.037 0 +0
2023-04-18 2023-04-14 0.037 0 +0
2023-04-17 2023-04-13 0.037 0 +0
2023-04-14 2023-04-12 0.040 0 +0
2023-04-13 2023-04-11 0.039 0 +0
2023-04-12 2023-04-06 0.039 0 +0
2023-04-11 2023-04-04 0.036 0 +0
2023-04-06 2023-04-03 0.035 0 +0
2023-04-04 2023-03-31 0.035 0 +0
2023-04-03 2023-03-30 0.035 0 +0
2023-03-31 2023-03-29 0.035 0 +0
2023-03-30 2023-03-28 0.035 0 +0
2023-03-29 2023-03-27 0.035 0 +0
2023-03-28 2023-03-24 0.036 0 +0
2023-03-27 2023-03-23 0.036 0 +0
2023-03-24 2023-03-22 0.038 0 +0
2023-03-23 2023-03-21 0.037 0 +0
2023-03-22 2023-03-20 0.037 0 +0
2023-03-21 2023-03-17 0.038 0 +0
2023-03-20 2023-03-16 0.037 0 +0
2023-03-17 2023-03-15 0.037 0 +0
2023-03-16 2023-03-14 0.037 0 +0
2023-03-15 2023-03-13 0.038 0 +0
2023-03-14 2023-03-10 0.039 0 +0
2023-03-13 2023-03-09 0.039 0 +0
2023-03-10 2023-03-08 0.039 0 +0
2023-03-09 2023-03-07 0.039 0 +0
2023-03-08 2023-03-06 0.042 0 +0
2023-03-07 2023-03-03 0.039 0 +0
2023-03-06 2023-03-02 0.042 0 +0
2023-03-03 2023-03-01 0.042 0 +0
2023-03-02 2023-02-28 0.042 0 +0
2023-03-01 2023-02-27 0.042 0 +0
2023-02-28 2023-02-24 0.042 0 +0
2023-02-27 2023-02-23 0.044 0 +0
2023-02-24 2023-02-22 0.042 0 +0
2023-02-23 2023-02-21 0.045 0 +0
2023-02-22 2023-02-20 0.044 0 +0
2023-02-21 2023-02-17 0.044 0 +0
2023-02-20 2023-02-16 0.044 0 +0
2023-02-17 2023-02-15 0.043 0 +0
2023-02-16 2023-02-14 0.042 0 +0
2023-02-15 2023-02-13 0.042 0 +0
2023-02-14 2023-02-10 0.042 0 +0
2023-02-13 2023-02-09 0.041 0 +0
2023-02-10 2023-02-08 0.041 0 +0
2023-02-09 2023-02-07 0.040 0 +0
2023-02-08 2023-02-06 0.040 0 +0
2023-02-07 2023-02-03 0.040 0 +0
2023-02-06 2023-02-02 0.043 0 +0
2023-02-03 2023-02-01 0.040 0 +0
2023-02-02 2023-01-31 0.040 0 +0
2023-02-01 2023-01-30 0.039 0 +0
2023-01-31 2023-01-27 0.039 0 +0
2023-01-30 2023-01-26 0.041 0 +0
2023-01-27 2023-01-20 0.040 0 +0
2023-01-26 2023-01-19 0.040 0 +0
2023-01-20 2023-01-18 0.039 0 +0
2023-01-19 2023-01-17 0.036 0 +0
2023-01-18 2023-01-16 0.037 0 +0
2023-01-17 2023-01-13 0.038 0 +0
2023-01-16 2023-01-12 0.037 0 +0
2023-01-13 2023-01-11 0.038 0 +0
2023-01-12 2023-01-10 0.039 0 +0
2023-01-11 2023-01-09 0.039 0 +0
2023-01-10 2023-01-06 0.039 0 +0
2023-01-09 2023-01-05 0.038 0 +0
2023-01-06 2023-01-04 0.039 0 +0
2023-01-05 2023-01-03 0.038 0 +0
2023-01-04 2022-12-30 0.038 0 +0
2023-01-03 2022-12-29 0.037 0 +0
2022-12-30 2022-12-28 0.037 0 +0
2022-12-29 2022-12-23 0.038 0 +0
2022-12-28 2022-12-22 0.039 0 +0
2022-12-23 2022-12-21 0.037 0 +0
2022-12-22 2022-12-20 0.037 0 +0
2022-12-21 2022-12-19 0.035 0 +0
2022-12-20 2022-12-16 0.036 0 +0
2022-12-19 2022-12-15 0.037 0 +0
2022-12-16 2022-12-14 0.036 0 +0
2022-12-15 2022-12-13 0.035 0 +0
2022-12-14 2022-12-12 0.038 0 +0
2022-12-13 2022-12-09 0.038 0 +0
2022-12-12 2022-12-08 0.038 0 +0
2022-12-09 2022-12-07 0.037 0 +0
2022-12-08 2022-12-06 0.037 0 +0
2022-12-07 2022-12-05 0.035 0 +0
2022-12-06 2022-12-02 0.033 0 +0
2022-12-05 2022-12-01 0.034 0 +0
2022-12-02 2022-11-30 0.034 0 +0
2022-12-01 2022-11-29 0.034 0 +0
2022-11-30 2022-11-28 0.030 0 +0
2022-11-29 2022-11-25 0.034 0 +0
2022-11-28 2022-11-24 0.036 0 +0
2022-11-25 2022-11-23 0.037 0 +0
2022-11-24 2022-11-22 0.052 0 +0
2022-11-23 2022-11-21 0.054 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.055 0 +0
2022-11-18 2022-11-16 0.056 0 +0
2022-11-17 2022-11-15 0.061 0 +0
2022-11-16 2022-11-14 0.061 0 +0
2022-11-15 2022-11-11 0.049 0 +0
2022-11-14 2022-11-10 0.047 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.043 0 +0
2022-11-09 2022-11-07 0.045 0 +0
2022-11-08 2022-11-04 0.045 0 +0
2022-11-07 2022-11-03 0.048 0 +0
2022-11-04 2022-11-02 0.046 0 +0
2022-11-03 2022-11-01 0.043 0 +0
2022-11-02 2022-10-31 0.047 0 +0
2022-11-01 2022-10-28 0.047 0 +0
2022-10-31 2022-10-27 0.047 0 +0
2022-10-28 2022-10-26 0.047 0 +0
2022-10-27 2022-10-25 0.046 0 +0
2022-10-26 2022-10-24 0.048 0 +0
2022-10-25 2022-10-21 0.049 0 +0
2022-10-24 2022-10-20 0.049 0 +0
2022-10-21 2022-10-19 0.051 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.050 0 +0
2022-10-18 2022-10-14 0.050 0 +0
2022-10-17 2022-10-13 0.051 0 +0
2022-10-14 2022-10-12 0.052 0 +0
2022-10-13 2022-10-11 0.060 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.058 0 +0
2022-10-10 2022-10-06 0.058 0 +0
2022-10-07 2022-10-05 0.054 0 +0
2022-10-06 2022-10-03 0.054 0 +0
2022-10-05 2022-09-30 0.054 0 +0
2022-10-03 2022-09-29 0.054 0 +0
2022-09-30 2022-09-28 0.054 0 +0
2022-09-29 2022-09-27 0.055 0 +0
2022-09-28 2022-09-26 0.058 0 +0
2022-09-27 2022-09-23 0.057 0 +0
2022-09-26 2022-09-22 0.057 0 +0
2022-09-23 2022-09-21 0.057 0 +0
2022-09-22 2022-09-20 0.057 0 +0
2022-09-21 2022-09-19 0.057 0 +0
2022-09-20 2022-09-16 0.057 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.061 0 +0
2022-09-15 2022-09-13 0.063 0 +0
2022-09-14 2022-09-09 0.064 0 +0
2022-09-13 2022-09-08 0.065 0 +0
2022-09-09 2022-09-07 0.071 0 +0
2022-09-08 2022-09-06 0.056 0 +0
2022-09-07 2022-09-05 0.055 0 +0
2022-09-06 2022-09-02 0.057 0 +0
2022-09-05 2022-09-01 0.059 0 +0
2022-09-02 2022-08-31 0.059 0 +0
2022-09-01 2022-08-30 0.060 0 +0
2022-08-31 2022-08-29 0.058 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.058 0 +0
2022-08-26 2022-08-24 0.058 0 +0
2022-08-25 2022-08-23 0.058 0 +0
2022-08-24 2022-08-22 0.058 0 +0
2022-08-23 2022-08-19 0.060 0 +0
2022-08-22 2022-08-18 0.060 0 +0
2022-08-19 2022-08-17 0.060 0 +0
2022-08-18 2022-08-16 0.061 0 +0
2022-08-17 2022-08-15 0.060 0 +0
2022-08-16 2022-08-12 0.060 0 +0
2022-08-15 2022-08-11 0.060 0 +0
2022-08-12 2022-08-10 0.060 0 +0
2022-08-11 2022-08-09 0.059 0 +0
2022-08-10 2022-08-08 0.059 0 +0
2022-08-09 2022-08-05 0.063 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.062 0 +0
2022-08-03 2022-08-01 0.064 0 +0
2022-08-02 2022-07-29 0.064 0 +0
2022-08-01 2022-07-28 0.061 0 +0
2022-07-29 2022-07-27 0.062 0 +0
2022-07-28 2022-07-26 0.063 0 +0
2022-07-27 2022-07-25 0.063 0 +0
2022-07-26 2022-07-22 0.063 0 +0
2022-07-25 2022-07-21 0.063 0 +0
2022-07-22 2022-07-20 0.059 0 +0
2022-07-21 2022-07-19 0.063 0 +0
2022-07-20 2022-07-18 0.063 0 +0
2022-07-19 2022-07-15 0.061 0 +0
2022-07-18 2022-07-14 0.061 0 +0
2022-07-15 2022-07-13 0.061 0 +0
2022-07-14 2022-07-12 0.061 0 +0
2022-07-13 2022-07-11 0.061 0 +0
2022-07-12 2022-07-08 0.063 0 +0
2022-07-11 2022-07-07 0.063 0 +0
2022-07-08 2022-07-06 0.064 0 +0
2022-07-07 2022-07-05 0.064 0 +0
2022-07-06 2022-07-04 0.063 0 +0
2022-07-05 2022-06-30 0.066 0 +0
2022-07-04 2022-06-29 0.068 0 +0
2022-06-30 2022-06-28 0.072 0 +0
2022-06-29 2022-06-27 0.069 0 +0
2022-06-28 2022-06-24 0.072 0 +0
2022-06-27 2022-06-23 0.071 0 +0
2022-06-24 2022-06-22 0.075 0 +0
2022-06-23 2022-06-21 0.065 0 +0
2022-06-22 2022-06-20 0.059 0 +0
2022-06-21 2022-06-17 0.059 0 +0
2022-06-20 2022-06-16 0.061 0 +0
2022-06-17 2022-06-15 0.062 0 +0
2022-06-16 2022-06-14 0.061 0 +0
2022-06-15 2022-06-13 0.063 0 +0
2022-06-14 2022-06-10 0.063 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.066 0 +0
2022-06-09 2022-06-07 0.067 0 +0
2022-06-08 2022-06-06 0.063 0 +0
2022-06-07 2022-06-02 0.065 0 +0
2022-06-06 2022-06-01 0.068 0 +0
2022-06-02 2022-05-31 0.065 0 +0
2022-06-01 2022-05-30 0.063 0 +0
2022-05-31 2022-05-27 0.063 0 +0
2022-05-30 2022-05-26 0.063 0 +0
2022-05-27 2022-05-25 0.063 0 +0
2022-05-26 2022-05-24 0.065 0 +0
2022-05-25 2022-05-23 0.065 0 +0
2022-05-24 2022-05-20 0.066 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.064 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.066 0 +0
2022-05-17 2022-05-13 0.064 0 +0
2022-05-16 2022-05-12 0.064 0 +0
2022-05-13 2022-05-11 0.068 0 +0
2022-05-12 2022-05-10 0.070 0 +0
2022-05-11 2022-05-06 0.068 0 +0
2022-05-10 2022-05-05 0.072 0 +0
2022-05-06 2022-05-04 0.076 0 +0
2022-05-05 2022-05-03 0.064 0 +0
2022-05-04 2022-04-29 0.058 0 +0
2022-05-03 2022-04-28 0.057 0 +0
2022-04-29 2022-04-27 0.063 0 +0
2022-04-28 2022-04-26 0.065 0 +0
2022-04-27 2022-04-25 0.060 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.065 0 +0
2022-04-22 2022-04-20 0.068 0 +0
2022-04-21 2022-04-19 0.060 0 +0
2022-04-20 2022-04-14 0.058 0 +0
2022-04-19 2022-04-13 0.058 0 +0
2022-04-14 2022-04-12 0.058 0 +0
2022-04-13 2022-04-11 0.060 0 +0
2022-04-12 2022-04-08 0.062 0 +0
2022-04-11 2022-04-07 0.062 0 +0
2022-04-08 2022-04-06 0.062 0 +0
2022-04-07 2022-04-04 0.062 0 +0
2022-04-06 2022-04-01 0.063 0 +0
2022-04-04 2022-03-31 0.066 0 +0
2022-04-01 2022-03-30 0.068 0 +0
2022-03-31 2022-03-29 0.064 0 +0
2022-03-30 2022-03-28 0.070 0 +0
2022-03-29 2022-03-25 0.072 0 +0
2022-03-28 2022-03-24 0.075 0 +0
2022-03-25 2022-03-23 0.063 0 +0
2022-03-24 2022-03-22 0.052 0 +0
2022-03-23 2022-03-21 0.053 0 +0
2022-03-22 2022-03-18 0.054 0 +0
2022-03-21 2022-03-17 0.052 0 +0
2022-03-18 2022-03-16 0.051 0 +0
2022-03-17 2022-03-15 0.050 0 +0
2022-03-16 2022-03-14 0.054 0 +0
2022-03-15 2022-03-11 0.056 0 +0
2022-03-14 2022-03-10 0.057 0 +0
2022-03-11 2022-03-09 0.058 0 +0
2022-03-10 2022-03-08 0.053 0 +0
2022-03-09 2022-03-07 0.053 0 +0
2022-03-08 2022-03-04 0.056 0 +0
2022-03-07 2022-03-03 0.057 0 +0
2022-03-04 2022-03-02 0.057 0 +0
2022-03-03 2022-03-01 0.057 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.060 0 +0
2022-02-28 2022-02-24 0.061 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.060 0 +0
2022-02-23 2022-02-21 0.062 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.058 0 +0
2022-02-17 2022-02-15 0.061 0 +0
2022-02-16 2022-02-14 0.061 0 +0
2022-02-15 2022-02-11 0.061 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.060 0 +0
2022-02-10 2022-02-08 0.060 0 +0
2022-02-09 2022-02-07 0.060 0 +0
2022-02-08 2022-02-04 0.060 0 +0
2022-02-07 2022-01-31 0.060 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.056 0 +0
2022-01-27 2022-01-25 0.056 0 +0
2022-01-26 2022-01-24 0.057 0 +0
2022-01-25 2022-01-21 0.057 0 +0
2022-01-24 2022-01-20 0.058 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.063 0 +0
2022-01-18 2022-01-14 0.063 0 +0
2022-01-17 2022-01-13 0.065 0 +0
2022-01-14 2022-01-12 0.068 0 +0
2022-01-13 2022-01-11 0.068 0 +0
2022-01-12 2022-01-10 0.068 0 +0
2022-01-11 2022-01-07 0.064 0 +0
2022-01-10 2022-01-06 0.063 0 +0
2022-01-07 2022-01-05 0.067 0 +0
2022-01-06 2022-01-04 0.066 0 +0
2022-01-05 2022-01-03 0.066 0 +0
2022-01-04 2021-12-31 0.065 0 +0
2022-01-03 2021-12-29 0.067 0 +0
2021-12-30 2021-12-28 0.068 0 +0
2021-12-29 2021-12-24 0.067 0 +0
2021-12-28 2021-12-22 0.068 0 +0
2021-12-23 2021-12-21 0.069 0 +0
2021-12-22 2021-12-20 0.069 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.074 0 +0
2021-12-17 2021-12-15 0.073 0 +0
2021-12-16 2021-12-14 0.075 0 +0
2021-12-15 2021-12-13 0.074 0 +0
2021-12-14 2021-12-10 0.079 0 +0
2021-12-13 2021-12-09 0.082 0 +0
2021-12-10 2021-12-08 0.067 0 +0
2021-12-09 2021-12-07 0.067 0 +0
2021-12-08 2021-12-06 0.068 0 +0
2021-12-07 2021-12-03 0.067 0 +0
2021-12-06 2021-12-02 0.069 0 +0
2021-12-03 2021-12-01 0.069 0 +0
2021-12-02 2021-11-30 0.073 0 +0
2021-12-01 2021-11-29 0.076 0 +0
2021-11-30 2021-11-26 0.078 0 +0
2021-11-29 2021-11-25 0.080 0 +0
2021-11-26 2021-11-24 0.092 0 +0
2021-11-25 2021-11-23 0.097 0 +0
2021-11-24 2021-11-22 0.109 0 +0
2021-11-23 2021-11-19 0.123 0 +0
2021-11-22 2021-11-18 0.133 0 +0
2021-11-19 2021-11-17 0.137 0 +0
2021-11-18 2021-11-16 0.141 0 +0
2021-11-17 2021-11-15 0.140 0 +0
2021-11-16 2021-11-12 0.146 0 +0
2021-11-15 2021-11-11 0.145 0 +0
2021-11-12 2021-11-10 0.150 0 +0
2021-11-11 2021-11-09 0.140 0 +0
2021-11-10 2021-11-08 0.147 0 +0
2021-11-09 2021-11-05 0.150 0 +0
2021-11-08 2021-11-04 0.155 0 +0
2021-11-05 2021-11-03 0.152 0 +0
2021-11-04 2021-11-02 0.179 0 +0
2021-11-03 2021-11-01 0.185 0 +0
2021-11-02 2021-10-29 0.200 0 +0
2021-11-01 2021-10-28 0.920 0 -1,464,000
2021-10-29 2021-10-27 0.900 1,464,000 +1,464,000 0.13% 1,317,600
2021-10-28 2021-10-26 0.800 0 -1,504,000
2021-10-26 2021-10-22 0.680 1,504,000 +904,000 0.13% 1,022,720
2021-10-25 2021-10-21 0.700 600,000 -1,344,000 0.05% 420,000
2021-10-22 2021-10-20 0.610 1,944,000 +1,944,000 0.17% 1,185,840
2021-10-21 2021-10-19 0.475 0 -1,152,000
2021-10-19 2021-10-15 0.440 1,152,000 +1,152,000 0.10% 506,880
2018-06-04 2018-05-31 4.331 0 -4,156
2018-05-21 2018-05-17 4.476 4,156 +4,156 0.00% 18,601
2017-12-21 2017-12-19 4.764 0 -32,208
2017-12-20 2017-12-18 4.716 32,208 +31,169 0.02% 151,901
2017-12-13 2017-12-11 5.005 1,039 -24,935 0.00% 5,200
2017-12-11 2017-12-07 5.053 25,974 +24,935 0.02% 131,250
2017-11-30 2017-11-28 5.246 1,039 -25,974 0.00% 5,450
2017-11-29 2017-11-27 5.246 27,013 +25,974 0.02% 141,700
2017-11-23 2017-11-21 5.197 1,039 -12,467 0.00% 5,400
2017-11-22 2017-11-20 5.246 13,506 -12,468 0.01% 70,847
2017-11-21 2017-11-17 5.197 25,974 +24,935 0.02% 135,000
2017-11-20 2017-11-16 5.246 1,039 -29,091 0.00% 5,450
2017-11-17 2017-11-15 5.197 30,130 +29,091 0.02% 156,601
2017-11-16 2017-11-14 5.246 1,039 -27,013 0.00% 5,450
2017-11-14 2017-11-10 5.486 28,052 +27,013 0.02% 153,900
2017-09-06 2017-09-04 5.342 1,039 +1,039 0.00% 5,550
2017-07-28 2017-07-26 5.679 0 -2,078
2017-07-26 2017-07-24 5.823 2,078 +2,078 0.00% 12,100
2017-07-25 2017-07-21 5.919 0 -10,390
2017-07-06 2017-07-04 5.631 10,390 -18,701 0.01% 58,502
2017-07-05 2017-07-03 5.967 29,091 +1,039 0.02% 173,601
2017-07-04 2017-06-30 6.208 28,052 +17,662 0.02% 174,150
2017-06-29 2017-06-27 6.641 10,390 -5,194 0.01% 69,003
2017-06-28 2017-06-26 6.930 15,584 +5,194 0.01% 107,997
2017-06-27 2017-06-23 7.411 10,390 -4,155 0.01% 77,003
2017-06-26 2017-06-22 7.556 14,545 +2,077 0.01% 109,897
2017-06-22 2017-06-20 7.507 12,468 +2,078 0.01% 93,604
2017-06-21 2017-06-19 7.363 10,390 -1,039 0.01% 76,503
2017-06-20 2017-06-16 7.219 11,429 -3,116 0.01% 82,503
2017-06-19 2017-06-15 7.074 14,545 +4,155 0.01% 102,897
2017-06-13 2017-06-09 7.507 10,390 +10,390 0.01% 78,003
2017-06-08 2017-06-06 7.459 0 -10,390
2017-06-07 2017-06-05 7.604 10,390 +7,273 0.01% 79,003
2017-06-06 2017-06-02 7.700 3,117 +3,117 0.00% 24,001
2017-06-02 2017-05-31 7.363 0 -10,390
2017-06-01 2017-05-29 7.219 10,390 +10,390 0.01% 75,003
2017-05-31 2017-05-26 6.930 0 -34,286
2017-05-29 2017-05-25 6.401 34,286 +10,390 0.02% 219,452
2017-05-26 2017-05-24 6.352 23,896 -5,195 0.02% 151,799
2017-05-25 2017-05-23 6.352 29,091 +5,195 0.02% 184,801
2017-05-24 2017-05-22 6.256 23,896 +16,623 0.02% 149,499
2017-05-23 2017-05-19 6.160 7,273 +2,078 0.01% 44,802
2017-05-22 2017-05-18 6.256 5,195 -16,623 0.00% 32,501
2017-05-19 2017-05-17 6.304 21,818 -3,117 0.02% 137,549
2017-05-18 2017-05-16 6.256 24,935 +22,857 0.02% 156,000
2017-05-17 2017-05-15 6.304 2,078 +1,039 0.00% 13,100
2017-05-16 2017-05-12 6.352 1,039 +1,039 0.00% 6,600
2017-05-10 2017-05-08 6.497 0 -3,117
2017-05-08 2017-05-04 6.449 3,117 +2,078 0.00% 20,101
2017-05-02 2017-04-27 6.352 1,039 -5,195 0.00% 6,600
2017-04-28 2017-04-26 5.775 6,234 +6,234 0.00% 36,001
2017-04-25 2017-04-21 6.352 0 -15,584
2017-04-24 2017-04-20 6.497 15,584 -1,039 0.01% 101,247
2017-04-21 2017-04-19 6.689 16,623 +16,623 0.01% 111,197
2017-04-13 2017-04-11 6.256 0 -20,779
2017-04-12 2017-04-10 6.256 20,779 -5,403 0.01% 129,999
2017-04-11 2017-04-07 6.352 26,182 -831 0.02% 166,321
2017-04-07 2017-04-05 6.256 27,013 -665 0.02% 169,000
2017-04-06 2017-04-03 6.882 27,678 +27,678 0.02% 190,477
2017-03-20 2017-03-16 6.617 0 -9,143
2017-03-17 2017-03-15 6.737 9,143 +9,143 0.01% 61,601
2017-03-10 2017-03-08 7.700 0 -9,974
2017-03-09 2017-03-07 7.700 9,974 +9,974 0.01% 76,800
2017-03-08 2017-03-06 7.580 0 -18,119
2017-03-07 2017-03-03 7.459 18,119 +14,129 0.01% 135,156
2017-03-06 2017-03-02 7.700 3,990 +167 0.00% 30,723
2017-03-02 2017-02-28 7.700 3,823 -1,164 0.00% 29,437
2017-03-01 2017-02-27 8.181 4,987 +4,987 0.00% 40,800
2017-02-28 2017-02-24 7.339 0 -1,662
2017-02-27 2017-02-23 6.978 1,662 -2,161 0.00% 11,598
2017-02-24 2017-02-22 6.858 3,823 +3,823 0.00% 26,217
2016-09-08 2016-09-06 8.671 0 -15,979
2016-09-06 2016-09-02 8.724 15,979 +8,460 0.03% 139,403
2016-09-05 2016-09-01 8.724 7,519 +7,519 0.01% 65,597
2016-09-02 2016-08-31 8.565 0 -32,521
2016-09-01 2016-08-30 8.831 32,521 +18,986 0.06% 287,178
2016-08-31 2016-08-29 9.203 13,535 +9,399 0.03% 124,561
2016-08-29 2016-08-25 11.012 4,136 +4,136 0.01% 45,544
2016-08-24 2016-08-22 11.384 0 -11,279
2016-08-19 2016-08-17 13.831 11,279 +5,827 0.02% 155,999
2016-08-10 2016-08-08 15.693 5,452 +5,452 0.01% 85,557
2016-08-09 2016-08-05 15.693 0 -11,843
2016-08-08 2016-08-04 15.693 11,843 +5,452 0.02% 185,850
2016-08-04 2016-08-01 15.959 6,391 +4,887 0.01% 101,993
2016-07-29 2016-07-27 16.225 1,504 -7,331 0.00% 24,402
2016-07-27 2016-07-25 16.491 8,835 -7,896 0.02% 145,696
2016-07-25 2016-07-21 16.757 16,731 +6,016 0.03% 280,357
2016-07-22 2016-07-20 16.491 10,715 +4,324 0.02% 176,699
2016-07-21 2016-07-19 16.757 6,391 +2,443 0.01% 107,092
2016-07-20 2016-07-18 17.023 3,948 +3,948 0.01% 67,206
2016-07-12 2016-07-08 16.225 0 -9,399
2016-07-11 2016-07-07 16.225 9,399 -3,760 0.02% 152,497
2016-07-07 2016-07-05 16.757 13,159 -3,572 0.03% 220,502
2016-07-06 2016-07-04 17.555 16,731 +4,324 0.03% 293,707
2016-07-05 2016-06-30 17.555 12,407 +10,527 0.02% 217,801
2016-06-29 2016-06-27 15.959 1,880 -12,595 0.00% 30,003
2016-06-24 2016-06-22 15.959 14,475 +5,264 0.03% 231,004
2016-06-22 2016-06-20 15.959 9,211 +7,331 0.02% 146,997
2016-06-10 2016-06-07 15.693 1,880 -12,407 0.00% 29,503
2016-06-08 2016-06-06 15.693 14,287 +6,392 0.03% 224,203
2016-06-07 2016-06-03 15.693 7,895 +5,827 0.02% 123,895
2016-06-02 2016-05-31 15.959 2,068 -10,339 0.00% 33,003
2016-05-30 2016-05-26 16.225 12,407 +3,196 0.02% 201,301
2016-05-27 2016-05-25 15.959 9,211 +9,211 0.02% 146,997
2016-05-25 2016-05-23 16.225 0 -20,678
2016-05-23 2016-05-19 15.959 20,678 +5,263 0.04% 329,996
2016-05-20 2016-05-18 16.491 15,415 +3,384 0.03% 254,205
2016-05-17 2016-05-13 17.555 12,031 +2,068 0.02% 211,200
2016-05-16 2016-05-12 18.087 9,963 +5,075 0.02% 180,197
2016-05-12 2016-05-10 16.757 4,888 +4,888 0.01% 81,907
2016-05-09 2016-05-05 14.097 0 -16,731
2016-05-05 2016-05-03 13.299 16,731 +5,452 0.03% 222,506
2016-05-04 2016-04-29 13.831 11,279 +5,639 0.02% 155,999
2016-04-26 2016-04-22 14.895 5,640 +3,572 0.01% 84,007
2016-04-22 2016-04-20 16.757 2,068 +2,068 0.00% 34,653
2016-04-21 2016-04-19 16.757 0 -16,355
2016-04-19 2016-04-15 23.938 16,355 +10,715 0.03% 391,509
2016-04-12 2016-04-08 29.258 5,640 +2,632 0.01% 165,014
2016-04-11 2016-04-07 29.790 3,008 -7,519 0.01% 89,608
2016-04-08 2016-04-06 30.322 10,527 +5,075 0.02% 319,197
2016-04-07 2016-04-05 30.322 5,452 -5,263 0.01% 165,314
2016-04-06 2016-04-01 31.918 10,715 +6,015 0.02% 341,997
2016-04-05 2016-03-31 32.450 4,700 +4,700 0.01% 152,513
2016-03-31 2016-03-29 30.854 0 -9,023
2016-03-30 2016-03-24 30.322 9,023 +4,135 0.02% 273,593
2016-03-23 2016-03-21 27.130 4,888 +4,888 0.01% 132,611
2016-03-17 2016-03-15 27.662 0 -8,459
2016-03-14 2016-03-10 25.800 8,459 +2,631 0.02% 218,243
2016-03-10 2016-03-08 26.332 5,828 +2,820 0.01% 153,463
2016-03-09 2016-03-07 26.332 3,008 +1,316 0.01% 79,207
2016-03-04 2016-03-02 28.726 1,692 -4,699 0.00% 48,604
2016-03-02 2016-02-29 28.726 6,391 +1,879 0.01% 183,587
2016-03-01 2016-02-26 30.322 4,512 +4,512 0.01% 136,812
2016-02-29 2016-02-25 29.258 0 -10,527
2016-02-24 2016-02-22 30.854 10,527 +2,068 0.02% 324,797
2016-02-23 2016-02-19 30.854 8,459 +4,135 0.02% 260,991
2016-02-22 2016-02-18 31.386 4,324 +2,820 0.01% 135,712
2016-02-19 2016-02-17 30.854 1,504 -7,519 0.00% 46,404
2016-02-17 2016-02-15 30.854 9,023 +6,391 0.02% 278,393
2016-02-15 2016-02-11 29.790 2,632 -6,203 0.01% 78,407
2016-02-04 2016-02-02 31.918 8,835 +4,323 0.02% 281,992
2016-02-01 2016-01-28 31.918 4,512 -3,007 0.01% 144,012
2016-01-29 2016-01-27 32.450 7,519 +3,759 0.01% 243,988
2016-01-28 2016-01-26 32.982 3,760 +3,760 0.01% 124,011
2016-01-27 2016-01-25 33.513 0 -6,203
2016-01-21 2016-01-19 34.577 6,203 +6,203 0.01% 214,484
2016-01-20 2016-01-18 34.577 0 -5,640
2016-01-19 2016-01-15 34.577 5,640 +5,640 0.01% 195,017
2016-01-18 2016-01-14 33.513 0 -6,015
2016-01-15 2016-01-13 34.045 6,015 +4,135 0.01% 204,783
2016-01-14 2016-01-12 31.918 1,880 -6,015 0.00% 60,005
2016-01-13 2016-01-11 31.386 7,895 +4,699 0.02% 247,790
2016-01-12 2016-01-08 33.513 3,196 +1,504 0.01% 107,109
2016-01-11 2016-01-07 32.450 1,692 +1,692 0.00% 54,905
2016-01-07 2016-01-05 34.045 0 -2,820
2016-01-05 2015-12-31 35.109 2,820 -1,880 0.01% 99,008
2015-12-29 2015-12-24 37.237 4,700 +1,504 0.01% 175,015
2015-12-28 2015-12-22 37.237 3,196 +3,196 0.01% 119,010
2015-12-01 2015-11-27 38.301 0 -2,632
2015-11-27 2015-11-25 38.833 2,632 +1,880 0.01% 102,209
2015-11-20 2015-11-18 37.769 752 +752 0.00% 28,402
2015-06-26 2015-06-24 39.897 0 -564
2015-06-25 2015-06-23 39.365 564 +376 0.00% 22,202
2015-06-10 2015-06-08 38.833 188 -376 0.00% 7,301
2015-06-08 2015-06-04 59.048 564 +564 0.00% 33,303
2015-05-12 2015-05-08 30.322 0 -1,880
2015-05-11 2015-05-07 28.726 1,880 +1,128 0.00% 54,005
2015-05-08 2015-05-06 29.258 752 +752 0.00% 22,002
2015-05-04 2015-04-29 31.386 0 -940
2015-04-30 2015-04-28 29.258 940 +940 0.00% 27,502
2015-03-12 2015-03-10 26.598 0 -188
2015-03-11 2015-03-09 26.332 188 +188 0.00% 4,950
2015-02-27 2015-02-25 28.726 0 -3,760
2015-02-26 2015-02-24 26.598 3,760 +3,760 0.01% 100,009
2015-02-06 2015-02-04 27.130 0 -7,143
2015-02-05 2015-02-03 26.598 7,143 +7,143 0.02% 189,990
2014-09-30 2014-09-26 38.833 0 -3,760
2014-09-29 2014-09-25 38.301 3,760 +3,760 0.01% 144,012
2014-08-04 2014-07-31 38.301 0 -5,640
2014-08-01 2014-07-30 37.237 5,640 +5,640 0.01% 210,018
2014-06-23 2014-06-19 28.726 0 -188
2014-06-20 2014-06-18 29.258 188 +188 0.00% 5,500
2014-05-14 2014-05-12 29.258 0 -5,076
2014-05-13 2014-05-09 27.662 5,076 +5,076 0.01% 140,412
2014-01-15 2014-01-13 36.173 0 -7,519
2014-01-14 2014-01-10 36.173 7,519 +4,135 0.02% 271,987
2014-01-13 2014-01-09 35.641 3,384 +3,384 0.01% 120,610
2014-01-10 2014-01-08 35.641 0 -3,948
2014-01-09 2014-01-07 36.173 3,948 -3,383 0.01% 142,812
2014-01-08 2014-01-06 36.705 7,331 +7,331 0.02% 269,086
2014-01-07 2014-01-03 35.641 0 -3,760
2014-01-06 2014-01-02 36.173 3,760 -1,504 0.01% 136,012
2014-01-03 2013-12-31 34.045 5,264 +5,264 0.01% 179,215
2014-01-02 2013-12-27 34.577 0 -7,143
2013-12-30 2013-12-24 35.109 7,143 +4,323 0.02% 250,786
2013-12-27 2013-12-20 36.173 2,820 +2,820 0.01% 102,009
2013-12-20 2013-12-18 36.705 0 -6,579
2013-12-19 2013-12-17 36.173 6,579 +3,759 0.02% 237,984
2013-12-18 2013-12-16 36.173 2,820 +2,820 0.01% 102,009
2013-12-16 2013-12-12 35.641 0 -7,707
2013-12-13 2013-12-11 35.641 7,707 +3,383 0.02% 274,688
2013-12-12 2013-12-10 35.109 4,324 +4,324 0.01% 151,813
2013-12-11 2013-12-09 36.705 0 -6,203
2013-12-10 2013-12-06 36.173 6,203 +2,631 0.02% 224,383
2013-12-09 2013-12-05 36.705 3,572 +3,572 0.01% 131,111
2013-11-18 2013-11-14 39.365 0 -4,512
2013-11-15 2013-11-13 38.833 4,512 +3,384 0.01% 175,215
2013-11-14 2013-11-12 38.301 1,128 +1,128 0.00% 43,204
2013-11-13 2013-11-11 38.301 0 -3,384
2013-11-11 2013-11-07 38.833 3,384 +3,384 0.01% 131,411
2013-11-08 2013-11-06 38.833 0 -3,008
2013-11-07 2013-11-05 39.365 3,008 +3,008 0.01% 118,410
2013-11-06 2013-11-04 38.833 0 -9,963
2013-11-05 2013-11-01 38.833 9,963 +9,963 0.03% 386,894
2013-11-04 2013-10-31 37.769 0 -3,008
2013-11-01 2013-10-30 36.705 3,008 +3,008 0.01% 110,409
2013-10-31 2013-10-29 37.237 0 -4,888
2013-10-30 2013-10-28 37.769 4,888 +4,888 0.01% 184,616
2013-10-29 2013-10-25 38.301 0 -3,008
2013-10-28 2013-10-24 38.301 3,008 +3,008 0.01% 115,210
2013-10-25 2013-10-23 38.301 0 -3,384
2013-10-22 2013-10-18 39.365 3,384 +3,384 0.01% 133,211
2013-10-21 2013-10-17 38.833 0 -6,767
2013-10-18 2013-10-16 39.365 6,767 +6,767 0.02% 266,383
2013-10-15 2013-10-10 38.833 0 -6,391
2013-10-11 2013-10-09 38.833 6,391 +2,819 0.02% 248,182
2013-10-09 2013-10-07 39.897 3,572 +3,572 0.01% 142,512
2013-10-08 2013-10-04 40.429 0 -5,640
2013-10-07 2013-10-03 41.493 5,640 +5,640 0.02% 234,020
2013-10-03 2013-09-30 43.089 0 -6,955
2013-10-02 2013-09-27 44.685 6,955 +6,955 0.02% 310,782
2013-09-30 2013-09-26 39.365 0 -6,203
2013-09-27 2013-09-25 39.365 6,203 +6,203 0.02% 244,181
2013-09-26 2013-09-24 38.301 0 -6,015
2013-09-25 2013-09-23 37.237 6,015 +6,015 0.02% 223,982
2013-09-24 2013-09-19 37.237 0 -1,880
2013-09-23 2013-09-18 37.237 1,880 +1,880 0.01% 70,006
2013-09-18 2013-09-16 34.577 0 -9,211
2013-09-17 2013-09-13 35.641 9,211 +5,075 0.03% 328,292
2013-09-13 2013-09-11 37.769 4,136 +4,136 0.01% 156,213
2013-09-12 2013-09-10 37.769 0 -5,452
2013-09-11 2013-09-09 36.705 5,452 +3,008 0.02% 200,117
2013-09-06 2013-09-04 35.109 2,444 +2,444 0.01% 85,807
2013-09-05 2013-09-03 34.045 0 -2,820
2013-09-04 2013-09-02 31.386 2,820 +2,820 0.01% 88,508
2013-09-02 2013-08-29 31.386 0 -4,700
2013-08-30 2013-08-28 31.386 4,700 +4,700 0.01% 147,513
2013-08-28 2013-08-26 31.386 0 -4,512
2013-08-27 2013-08-23 31.386 4,512 +4,512 0.01% 141,612
2013-08-23 2013-08-21 31.386 0 -3,572
2013-08-22 2013-08-20 32.450 3,572 +3,572 0.01% 115,910
2013-08-20 2013-08-16 32.450 0 -3,760
2013-08-19 2013-08-15 32.982 3,760 +3,760 0.01% 124,011
2013-08-16 2013-08-13 31.918 0 -1,880
2013-08-15 2013-08-12 30.854 1,880 +1,880 0.01% 58,005
2013-08-13 2013-08-09 29.258 0 -6,015
2013-08-09 2013-08-07 28.726 6,015 +6,015 0.02% 172,786
2013-08-08 2013-08-06 30.322 0 -6,015
2013-08-07 2013-08-05 28.726 6,015 +6,015 0.02% 172,786
2013-08-06 2013-08-02 28.194 0 -5,640
2013-08-05 2013-08-01 28.194 5,640 +5,640 0.02% 159,014
2013-08-02 2013-07-31 29.258 0 -6,015
2013-08-01 2013-07-30 30.854 6,015 +6,015 0.02% 185,585
2013-07-31 2013-07-29 31.386 0 -3,572
2013-07-30 2013-07-26 31.386 3,572 +3,572 0.01% 112,110
2013-07-29 2013-07-25 31.386 0 -3,572
2013-07-26 2013-07-24 31.386 3,572 +3,572 0.01% 112,110
2013-07-25 2013-07-23 28.726 0 -3,948
2013-07-24 2013-07-22 28.726 3,948 +3,948 0.01% 113,410
2013-07-23 2013-07-19 28.726 0 -2,444
2013-07-22 2013-07-18 29.258 2,444 +2,444 0.01% 71,506
2013-07-19 2013-07-17 29.258 0 -5,828
2013-07-17 2013-07-15 30.322 5,828 +3,008 0.02% 176,715
2013-07-16 2013-07-12 31.386 2,820 -5,263 0.01% 88,508
2013-07-15 2013-07-11 31.386 8,083 +6,203 0.02% 253,690
2013-07-12 2013-07-10 31.918 1,880 -2,256 0.01% 60,005
2013-07-11 2013-07-09 36.173 4,136 +4,136 0.01% 149,613
2013-07-10 2013-07-08 36.705 0 -3,948
2013-07-08 2013-07-04 35.641 3,948 +1,692 0.01% 140,712
2013-07-05 2013-07-03 34.045 2,256 -2,444 0.01% 76,807
2013-07-04 2013-07-02 32.982 4,700 +4,700 0.01% 155,013
2013-07-02 2013-06-27 32.982 0 -2,444
2013-06-28 2013-06-26 33.513 2,444 +2,444 0.01% 81,907
2013-06-27 2013-06-25 31.918 0 -5,264
2013-06-26 2013-06-24 31.918 5,264 +3,196 0.02% 168,014
2013-06-25 2013-06-21 31.918 2,068 +2,068 0.01% 66,006
2013-06-24 2013-06-20 31.386 0 -3,948
2013-06-21 2013-06-19 33.513 3,948 +3,948 0.01% 132,311
2013-06-20 2013-06-18 32.982 0 -4,136
2013-06-19 2013-06-17 31.918 4,136 +4,136 0.01% 132,011
2013-06-18 2013-06-14 32.450 0 -2,444
2013-06-17 2013-06-13 31.386 2,444 +2,444 0.01% 76,707
2013-06-14 2013-06-11 30.854 0 -6,391
2013-06-13 2013-06-10 28.194 6,391 +6,391 0.02% 180,187
2013-06-10 2013-06-06 28.194 0 -4,136
2013-06-07 2013-06-05 26.598 4,136 +4,136 0.01% 110,009
2013-06-06 2013-06-04 27.130 0 -3,008
2013-06-05 2013-06-03 26.598 3,008 +3,008 0.01% 80,007
2013-06-04 2013-05-31 26.332 0 -3,948
2013-06-03 2013-05-30 26.066 3,948 +3,948 0.01% 102,909
2013-05-31 2013-05-29 26.332 0 -2,068
2013-05-30 2013-05-28 27.130 2,068 +2,068 0.01% 56,105
2013-05-29 2013-05-27 27.130 0 -4,888
2013-05-28 2013-05-24 28.194 4,888 +4,888 0.02% 137,812
2013-05-27 2013-05-23 27.130 0 -4,324
2013-05-24 2013-05-22 26.598 4,324 +4,324 0.01% 115,010
2013-05-23 2013-05-21 26.332 0 -2,820
2013-05-22 2013-05-20 26.332 2,820 +2,820 0.01% 74,256
2013-05-16 2013-05-14 26.598 0 -2,256
2013-05-15 2013-05-13 28.726 2,256 +2,256 0.01% 64,806
2013-05-14 2013-05-10 29.790 0 -1,880
2013-05-10 2013-05-08 30.322 1,880 +1,880 0.01% 57,005
2013-05-08 2013-05-06 29.790 0 -3,384
2013-05-07 2013-05-03 31.386 3,384 +3,384 0.01% 106,209
2013-05-02 2013-04-29 30.854 0 -7,707
2013-04-30 2013-04-26 30.854 7,707 +4,323 0.03% 237,789
2013-04-24 2013-04-22 29.790 3,384 +3,384 0.01% 100,809
2013-04-22 2013-04-18 30.854 0 -4,512
2013-04-19 2013-04-17 30.322 4,512 +4,512 0.02% 136,812
2013-04-17 2013-04-15 28.194 0 -6,767
2013-04-16 2013-04-12 27.662 6,767 +6,767 0.02% 187,188
2013-04-12 2013-04-10 27.130 0 -6,767
2013-04-11 2013-04-09 28.194 6,767 +3,759 0.02% 190,788
2013-04-10 2013-04-08 27.662 3,008 +3,008 0.01% 83,207
2013-04-09 2013-04-05 28.194 0 -5,076
2013-04-08 2013-04-03 28.194 5,076 +2,820 0.02% 143,112
2013-04-05 2013-04-02 28.194 2,256 +2,256 0.01% 63,605
2013-04-03 2013-03-28 27.662 0 -6,767
2013-04-02 2013-03-27 28.194 6,767 +2,631 0.02% 190,788
2013-03-28 2013-03-26 27.662 4,136 +4,136 0.01% 114,410
2013-03-26 2013-03-22 28.194 0 -3,948
2013-03-25 2013-03-21 27.130 3,948 -2,255 0.01% 107,109
2013-03-22 2013-03-20 28.194 6,203 +6,203 0.02% 174,887
2013-03-21 2013-03-19 27.662 0 -3,948
2013-03-19 2013-03-15 28.194 3,948 +3,948 0.01% 111,309
2013-03-14 2013-03-12 23.672 0 -6,015
2013-03-13 2013-03-11 23.672 6,015 +6,015 0.02% 142,388
2013-03-08 2013-03-06 23.672 0 -8,459
2013-03-07 2013-03-05 23.406 8,459 +5,639 0.03% 197,993
2013-03-06 2013-03-04 23.672 2,820 +2,820 0.01% 66,756
2013-03-04 2013-02-28 24.204 0 -8,647
2013-03-01 2013-02-27 23.938 8,647 +8,647 0.03% 206,994
2013-02-27 2013-02-25 22.608 0 -8,083
2013-02-26 2013-02-22 22.608 8,083 +4,511 0.03% 182,743
2013-02-25 2013-02-21 24.204 3,572 +3,572 0.01% 86,457
2013-02-21 2013-02-19 24.204 0 -8,459
2013-02-20 2013-02-18 24.204 8,459 +6,579 0.03% 204,743
2013-02-18 2013-02-14 24.204 1,880 -3,948 0.01% 45,504
2013-02-15 2013-02-08 23.672 5,828 +3,760 0.02% 137,962
2013-02-14 2013-02-07 23.672 2,068 +2,068 0.01% 48,954
2013-02-08 2013-02-06 23.672 0 -8,835
2013-02-07 2013-02-05 22.874 8,835 +6,203 0.03% 202,094
2013-02-05 2013-02-01 23.140 2,632 +2,632 0.01% 60,905
2013-02-04 2013-01-31 22.874 0 -8,647
2013-02-01 2013-01-30 22.076 8,647 +4,887 0.03% 190,894
2013-01-30 2013-01-28 21.012 3,760 +1,504 0.01% 79,007
2013-01-28 2013-01-24 21.278 2,256 -6,767 0.01% 48,004
2013-01-25 2013-01-23 22.608 9,023 +4,323 0.03% 203,995
2013-01-24 2013-01-22 23.140 4,700 +4,700 0.02% 108,759
2013-01-23 2013-01-21 22.874 0 -7,707
2013-01-22 2013-01-18 22.608 7,707 +7,707 0.03% 174,242
2013-01-21 2013-01-17 22.874 0 -9,399
2013-01-18 2013-01-16 21.810 9,399 +9,399 0.03% 204,996
2013-01-16 2013-01-14 18.885 0 -8,083
2013-01-15 2013-01-11 18.885 8,083 +4,135 0.03% 152,644
2013-01-14 2013-01-10 18.885 3,948 +3,948 0.01% 74,556
2013-01-11 2013-01-09 19.151 0 -2,068
2013-01-10 2013-01-08 18.885 2,068 -2,256 0.01% 39,053
2013-01-09 2013-01-07 18.885 4,324 +4,324 0.01% 81,657
2013-01-08 2013-01-04 18.353 0 -3,572
2013-01-04 2013-01-02 18.353 3,572 +3,572 0.01% 65,556
2013-01-03 2012-12-31 17.289 0 -2,632
2013-01-02 2012-12-27 17.023 2,632 +2,632 0.01% 44,804
2012-12-28 2012-12-24 17.023 0 -6,015
2012-12-27 2012-12-20 17.023 6,015 +2,443 0.02% 102,392
2012-12-21 2012-12-19 17.289 3,572 +3,572 0.01% 61,755
2012-12-20 2012-12-18 17.289 0 -6,391
2012-12-19 2012-12-17 17.289 6,391 +6,391 0.02% 110,492
2012-12-18 2012-12-14 16.757 0 -6,391
2012-12-17 2012-12-13 15.959 6,391 +3,759 0.02% 101,993
2012-12-14 2012-12-12 15.959 2,632 +2,632 0.01% 42,004
2012-12-12 2012-12-10 15.427 0 -6,767
2012-12-11 2012-12-07 15.959 6,767 +2,631 0.02% 107,993
2012-12-10 2012-12-06 16.225 4,136 +4,136 0.01% 67,106
2012-12-06 2012-12-04 15.693 0 -2,820
2012-12-05 2012-12-03 15.693 2,820 +2,820 0.01% 44,254
2012-12-03 2012-11-29 14.895 0 -10,715
2012-11-30 2012-11-28 13.565 10,715 +6,767 0.04% 145,349
2012-11-29 2012-11-27 13.565 3,948 +3,948 0.01% 53,555
2012-11-27 2012-11-23 14.097 0 -3,008
2012-11-26 2012-11-22 14.097 3,008 -4,511 0.01% 42,404
2012-11-23 2012-11-21 14.097 7,519 +3,947 0.02% 105,995
2012-11-22 2012-11-20 14.097 3,572 +3,572 0.01% 50,354
2012-11-19 2012-11-15 13.831 0 -5,640
2012-11-16 2012-11-14 13.831 5,640 +3,008 0.02% 78,007
2012-11-13 2012-11-09 14.097 2,632 -2,632 0.01% 37,103
2012-11-12 2012-11-08 14.097 5,264 +3,008 0.02% 74,206
2012-11-09 2012-11-07 14.363 2,256 +2,256 0.01% 32,403
2012-11-08 2012-11-06 14.629 0 -7,895
2012-11-07 2012-11-05 14.629 7,895 +7,895 0.03% 115,495
2012-11-06 2012-11-02 14.895 0 -5,076
2012-11-05 2012-11-01 15.693 5,076 +5,076 0.02% 79,657
2012-11-02 2012-10-31 14.895 0 -11,279
2012-11-01 2012-10-30 14.097 11,279 +11,279 0.04% 158,999
2012-10-30 2012-10-26 17.023 0 -4,888
2012-10-29 2012-10-25 17.821 4,888 -1,503 0.02% 87,107
2012-10-26 2012-10-24 19.417 6,391 +6,391 0.02% 124,091
2012-10-25 2012-10-22 21.012 0 -4,324
2012-10-24 2012-10-19 21.810 4,324 -1,504 0.01% 94,308
2012-10-22 2012-10-18 22.608 5,828 +5,828 0.02% 131,761
2012-10-19 2012-10-17 21.012 0 -8,271
2012-10-18 2012-10-16 20.746 8,271 +7,143 0.03% 171,594
2012-10-17 2012-10-15 21.810 1,128 +1,128 0.00% 24,602
2012-10-16 2012-10-12 20.480 0 -2,256
2012-10-15 2012-10-11 21.012 2,256 -6,391 0.01% 47,404
2012-10-12 2012-10-10 21.012 8,647 +8,647 0.03% 181,694
2012-10-11 2012-10-09 20.480 0 -4,700
2012-10-09 2012-10-05 19.151 4,700 +2,444 0.02% 90,008
2012-10-08 2012-10-04 19.151 2,256 -5,451 0.01% 43,204
2012-10-05 2012-10-03 19.151 7,707 +4,323 0.03% 147,593
2012-10-03 2012-09-27 19.151 3,384 +3,384 0.01% 64,806
2012-09-28 2012-09-26 18.619 0 -1,128
2012-09-27 2012-09-25 18.087 1,128 -3,384 0.00% 20,402
2012-09-26 2012-09-24 18.885 4,512 +4,512 0.02% 85,207
2012-09-24 2012-09-20 16.757 0 -2,444
2012-09-21 2012-09-19 16.225 2,444 -7,707 0.01% 39,653
2012-09-20 2012-09-18 15.959 10,151 +5,075 0.03% 161,998
2012-09-19 2012-09-17 15.959 5,076 +3,572 0.02% 81,007
2012-09-18 2012-09-14 15.959 1,504 -5,827 0.01% 24,002
2012-09-14 2012-09-12 15.427 7,331 +6,015 0.02% 113,094
2012-09-10 2012-09-06 14.895 1,316 -4,887 0.00% 19,602
2012-09-07 2012-09-05 14.895 6,203 +2,819 0.02% 92,393
2012-09-06 2012-09-04 14.895 3,384 +3,384 0.01% 50,404
2012-09-03 2012-08-30 15.161 0 -5,828
2012-08-31 2012-08-29 14.895 5,828 +3,008 0.02% 86,807
2012-08-30 2012-08-28 14.895 2,820 +2,820 0.01% 42,004
2012-08-24 2012-08-22 14.895 0 -4,324
2012-08-22 2012-08-20 15.161 4,324 +4,324 0.01% 65,556
2012-08-21 2012-08-17 15.161 0 -2,068
2012-08-20 2012-08-16 15.161 2,068 -2,632 0.01% 31,353
2012-08-17 2012-08-15 15.161 4,700 +4,700 0.02% 71,256
2012-08-16 2012-08-14 15.161 0 -3,008
2012-08-15 2012-08-13 15.693 3,008 -4,887 0.01% 47,204
2012-08-14 2012-08-10 15.959 7,895 +7,895 0.03% 125,995
2012-08-10 2012-08-08 15.693 0 -8,271
2012-08-08 2012-08-06 15.693 8,271 +4,135 0.03% 129,795
2012-08-07 2012-08-03 15.427 4,136 +4,136 0.01% 63,805
2012-08-03 2012-08-01 16.491 0 -7,519
2012-08-02 2012-07-31 15.959 7,519 +4,135 0.02% 119,994
2012-07-31 2012-07-27 15.161 3,384 -5,075 0.01% 51,304
2012-07-30 2012-07-26 15.427 8,459 +3,947 0.03% 130,496
2012-07-27 2012-07-25 14.097 4,512 +4,512 0.02% 63,605
2012-07-25 2012-07-23 14.363 0 -3,008
2012-07-24 2012-07-20 14.629 3,008 -1,880 0.01% 44,004
2012-07-23 2012-07-19 14.629 4,888 -4,511 0.02% 71,506
2012-07-20 2012-07-18 14.895 9,399 +6,767 0.03% 139,997
2012-07-19 2012-07-17 14.895 2,632 +2,632 0.01% 39,203
2012-07-13 2012-07-11 14.895 0 -5,640
2012-07-11 2012-07-09 14.895 5,640 +3,008 0.02% 84,007
2012-07-10 2012-07-06 15.427 2,632 +2,632 0.01% 40,603
2012-07-06 2012-07-04 15.427 0 -5,828
2012-07-03 2012-06-28 14.363 5,828 +4,512 0.02% 83,707
2012-06-29 2012-06-27 15.161 1,316 -9,775 0.00% 19,952
2012-06-28 2012-06-26 15.693 11,091 +5,827 0.04% 174,049
2012-06-27 2012-06-25 16.225 5,264 +2,256 0.02% 85,407
2012-06-26 2012-06-22 15.427 3,008 -8,083 0.01% 46,404
2012-06-25 2012-06-21 14.895 11,091 +8,647 0.04% 165,199
2012-06-22 2012-06-20 16.225 2,444 +2,444 0.01% 39,653
2012-06-21 2012-06-19 16.491 0 -9,775
2012-06-20 2012-06-18 20.214 9,775 +9,775 0.03% 197,597
2012-06-19 2012-06-15 17.289 0 -6,767
2012-06-18 2012-06-14 16.757 6,767 +6,767 0.02% 113,393
2012-06-14 2012-06-12 16.225 0 -6,015
2012-06-13 2012-06-11 16.757 6,015 +6,015 0.02% 100,792
2012-06-11 2012-06-07 17.023 0 -7,707
2012-06-08 2012-06-06 15.959 7,707 +2,819 0.03% 122,995
2012-06-07 2012-06-05 15.959 4,888 +4,888 0.02% 78,007
2012-06-06 2012-06-04 15.693 0 -4,700
2012-06-05 2012-06-01 14.895 4,700 -2,255 0.02% 70,006
2012-06-04 2012-05-31 14.895 6,955 +1,503 0.02% 103,594
2012-05-31 2012-05-29 15.959 5,452 +5,452 0.02% 87,007
2012-05-29 2012-05-25 15.959 0 -4,399
2012-05-28 2012-05-24 16.491 4,399 +1,692 0.01% 72,543
2012-05-25 2012-05-23 16.225 2,707 +2,105 0.01% 43,920
2012-05-11 2012-05-09 20.281 602 -4,210 0.00% 12,209
2012-05-10 2012-05-08 20.081 4,812 +2,105 0.02% 96,632
2012-05-07 2012-05-03 20.281 2,707 +2,707 0.01% 54,901
2012-05-04 2012-05-02 20.281 0 -2,406
2012-05-03 2012-04-30 20.547 2,406 +2,406 0.01% 49,436
2012-05-02 2012-04-27 21.079 0 -4,812
2012-04-30 2012-04-26 20.414 4,812 +3,308 0.02% 98,232
2012-04-27 2012-04-25 19.550 1,504 +1,504 0.01% 29,403
2012-04-25 2012-04-23 18.486 0 -7,519
2012-04-24 2012-04-20 18.419 7,519 +7,519 0.02% 138,493
2012-04-23 2012-04-19 16.690 0 -3,910
2012-04-20 2012-04-18 15.560 3,910 +3,910 0.01% 60,839
2012-04-18 2012-04-16 15.493 0 -4,812
2012-04-17 2012-04-13 15.560 4,812 +1,503 0.02% 74,874
2012-04-16 2012-04-12 15.227 3,309 +3,309 0.01% 50,387
2012-04-11 2012-04-05 15.560 0 -3,309
2012-04-10 2012-04-03 15.626 3,309 +301 0.01% 51,708
2012-04-05 2012-04-02 15.626 3,008 +3,008 0.01% 47,004
2012-04-03 2012-03-30 15.693 0 -6,015
2012-04-02 2012-03-29 15.693 6,015 +4,210 0.02% 94,392
2012-03-30 2012-03-28 16.092 1,805 +1,805 0.01% 29,046
2012-03-29 2012-03-27 15.693 0 -5,414
2012-03-28 2012-03-26 15.294 5,414 +5,414 0.02% 82,801
2012-03-26 2012-03-22 17.555 0 -6,316
2012-03-23 2012-03-21 17.488 6,316 +6,316 0.02% 110,455
2012-03-22 2012-03-20 18.220 0 -3,309
2012-03-21 2012-03-19 18.885 3,309 +3,309 0.01% 62,489
2012-03-19 2012-03-15 18.486 0 -2,406
2012-03-16 2012-03-14 18.486 2,406 +2,406 0.01% 44,476
2012-03-15 2012-03-13 18.286 0 -7,219
2012-03-14 2012-03-12 18.818 7,219 +7,219 0.02% 135,848
2012-03-13 2012-03-09 16.225 0 -3,008
2012-03-12 2012-03-08 14.363 3,008 +3,008 0.01% 43,204
2012-03-09 2012-03-07 14.429 0 -2,707
2012-03-08 2012-03-06 14.496 2,707 -1,203 0.01% 39,240
2012-03-07 2012-03-05 14.629 3,910 +3,609 0.01% 57,199
2012-03-06 2012-03-02 14.429 301 -8,722 0.00% 4,343
2012-03-05 2012-03-01 14.230 9,023 +9,023 0.03% 128,397
2007-06-26 2007-06-22 8.637 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top