History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,600,240 | +0 | 0.14% | 51,208 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,600,240 | +0 | 0.14% | 51,208 |
| 2025-10-10 | 2025-10-08 | 0.032 | 1,600,240 | +0 | 0.14% | 51,208 |
| 2025-10-09 | 2025-10-06 | 0.030 | 1,600,240 | +0 | 0.14% | 48,007 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,600,240 | +640,000 | 0.14% | 51,208 |
| 2025-10-03 | 2025-09-30 | 0.031 | 960,240 | +224,000 | 0.08% | 29,767 |
| 2025-09-30 | 2025-09-26 | 0.032 | 736,240 | +200,000 | 0.06% | 23,560 |
| 2025-09-29 | 2025-09-25 | 0.032 | 536,240 | +368,000 | 0.05% | 17,160 |
| 2025-09-26 | 2025-09-24 | 0.033 | 168,240 | -32,000 | 0.01% | 5,552 |
| 2025-09-23 | 2025-09-19 | 0.030 | 200,240 | +32,000 | 0.02% | 6,007 |
| 2025-09-19 | 2025-09-17 | 0.031 | 168,240 | -8,000 | 0.01% | 5,215 |
| 2025-09-10 | 2025-09-08 | 0.024 | 176,240 | +8,000 | 0.02% | 4,230 |
| 2025-08-19 | 2025-08-15 | 0.027 | 168,240 | -280,000 | 0.01% | 4,542 |
| 2025-08-15 | 2025-08-13 | 0.027 | 448,240 | -80,000 | 0.04% | 12,102 |
| 2025-07-30 | 2025-07-28 | 0.026 | 528,240 | +360,000 | 0.05% | 13,734 |
| 2025-06-06 | 2025-06-04 | 0.029 | 168,240 | -224,000 | 0.01% | 4,879 |
| 2025-06-05 | 2025-06-03 | 0.027 | 392,240 | -72,000 | 0.03% | 10,590 |
| 2025-06-04 | 2025-06-02 | 0.025 | 464,240 | -112,000 | 0.04% | 11,606 |
| 2025-06-03 | 2025-05-30 | 0.027 | 576,240 | -80,000 | 0.05% | 15,558 |
| 2025-06-02 | 2025-05-29 | 0.026 | 656,240 | -408,000 | 0.06% | 17,062 |
| 2025-05-30 | 2025-05-28 | 0.025 | 1,064,240 | -344,000 | 0.09% | 26,606 |
| 2025-05-29 | 2025-05-27 | 0.024 | 1,408,240 | +1,240,000 | 0.12% | 33,798 |
| 2025-05-22 | 2025-05-20 | 0.027 | 168,240 | -152,000 | 0.01% | 4,542 |
| 2025-05-21 | 2025-05-19 | 0.027 | 320,240 | +152,000 | 0.03% | 8,646 |
| 2025-05-09 | 2025-05-07 | 0.019 | 168,240 | -376,000 | 0.01% | 3,197 |
| 2025-05-07 | 2025-05-02 | 0.018 | 544,240 | +176,000 | 0.05% | 9,796 |
| 2025-04-29 | 2025-04-25 | 0.020 | 368,240 | +200,000 | 0.03% | 7,365 |
| 2024-12-18 | 2024-12-16 | 0.023 | 168,240 | -2,272,000 | 0.01% | 3,870 |
| 2024-12-04 | 2024-12-02 | 0.024 | 2,440,240 | -192,000 | 0.21% | 58,566 |
| 2024-12-03 | 2024-11-29 | 0.022 | 2,632,240 | -160,000 | 0.23% | 57,909 |
| 2024-11-26 | 2024-11-22 | 0.023 | 2,792,240 | +352,000 | 0.24% | 64,222 |
| 2024-10-07 | 2024-10-03 | 0.032 | 2,440,240 | +96,000 | 0.21% | 78,088 |
| 2024-10-04 | 2024-10-02 | 0.036 | 2,344,240 | +8,000 | 0.20% | 84,393 |
| 2024-10-03 | 2024-09-30 | 0.030 | 2,336,240 | +64,000 | 0.20% | 70,087 |
| 2024-09-27 | 2024-09-25 | 0.023 | 2,272,240 | +312,000 | 0.19% | 52,262 |
| 2024-09-23 | 2024-09-19 | 0.025 | 1,960,240 | -136,000 | 0.17% | 49,006 |
| 2024-09-09 | 2024-09-04 | 0.022 | 2,096,240 | +600,000 | 0.18% | 46,117 |
| 2024-08-28 | 2024-08-26 | 0.025 | 1,496,240 | +176,000 | 0.13% | 37,406 |
| 2024-08-20 | 2024-08-16 | 0.023 | 1,320,240 | +1,256,000 | 0.11% | 30,366 |
| 2023-10-13 | 2023-10-11 | 0.027 | 64,240 | -24,000 | 0.01% | 1,734 |
| 2022-12-02 | 2022-11-30 | 0.034 | 88,240 | -384,000 | 0.01% | 3,000 |
| 2022-12-01 | 2022-11-29 | 0.034 | 472,240 | -184,000 | 0.04% | 16,056 |
| 2022-11-29 | 2022-11-25 | 0.034 | 656,240 | +568,000 | 0.06% | 22,312 |
| 2022-11-28 | 2022-11-24 | 0.036 | 88,240 | -360,000 | 0.01% | 3,177 |
| 2022-11-25 | 2022-11-23 | 0.037 | 448,240 | +360,000 | 0.04% | 16,585 |
| 2022-09-13 | 2022-09-08 | 0.065 | 88,240 | -200,000 | 0.01% | 5,736 |
| 2022-09-09 | 2022-09-07 | 0.071 | 288,240 | +200,000 | 0.02% | 20,465 |
| 2022-07-11 | 2022-07-07 | 0.063 | 88,240 | -8,000 | 0.01% | 5,559 |
| 2022-06-28 | 2022-06-24 | 0.072 | 96,240 | -848,000 | 0.01% | 6,929 |
| 2022-06-27 | 2022-06-23 | 0.071 | 944,240 | -232,000 | 0.08% | 67,041 |
| 2022-06-24 | 2022-06-22 | 0.075 | 1,176,240 | +1,080,000 | 0.10% | 88,218 |
| 2022-05-23 | 2022-05-19 | 0.063 | 96,240 | -808,000 | 0.01% | 6,063 |
| 2022-05-10 | 2022-05-05 | 0.072 | 904,240 | -952,000 | 0.08% | 65,105 |
| 2022-05-06 | 2022-05-04 | 0.076 | 1,856,240 | +640,000 | 0.16% | 141,074 |
| 2022-05-05 | 2022-05-03 | 0.064 | 1,216,240 | +1,128,000 | 0.10% | 77,839 |
| 2022-04-25 | 2022-04-21 | 0.065 | 88,240 | +16,000 | 0.01% | 5,736 |
| 2022-04-11 | 2022-04-07 | 0.062 | 72,240 | +16,000 | 0.01% | 4,479 |
| 2022-04-04 | 2022-03-31 | 0.066 | 56,240 | -80,000 | 0.00% | 3,712 |
| 2022-04-01 | 2022-03-30 | 0.068 | 136,240 | -8,000 | 0.01% | 9,264 |
| 2022-03-31 | 2022-03-29 | 0.064 | 144,240 | -336,000 | 0.01% | 9,231 |
| 2022-03-30 | 2022-03-28 | 0.070 | 480,240 | +344,000 | 0.04% | 33,617 |
| 2022-03-29 | 2022-03-25 | 0.072 | 136,240 | -624,000 | 0.01% | 9,809 |
| 2022-03-28 | 2022-03-24 | 0.075 | 760,240 | +720,000 | 0.07% | 57,018 |
| 2022-03-16 | 2022-03-14 | 0.054 | 40,240 | -16,000 | 0.00% | 2,173 |
| 2022-02-11 | 2022-02-09 | 0.060 | 56,240 | -32,000 | 0.00% | 3,374 |
| 2022-01-20 | 2022-01-18 | 0.059 | 88,240 | +32,000 | 0.01% | 5,206 |
| 2021-12-28 | 2021-12-22 | 0.068 | 56,240 | -160,000 | 0.00% | 3,824 |
| 2021-12-15 | 2021-12-13 | 0.074 | 216,240 | +160,000 | 0.02% | 16,002 |
| 2021-12-13 | 2021-12-09 | 0.082 | 56,240 | -80,000 | 0.00% | 4,612 |
| 2021-12-10 | 2021-12-08 | 0.067 | 136,240 | +72,000 | 0.01% | 9,128 |
| 2021-12-09 | 2021-12-07 | 0.067 | 64,240 | +8,000 | 0.01% | 4,304 |
| 2021-12-08 | 2021-12-06 | 0.068 | 56,240 | -128,000 | 0.00% | 3,824 |
| 2021-12-03 | 2021-12-01 | 0.069 | 184,240 | +144,000 | 0.02% | 12,713 |
| 2021-11-02 | 2021-10-29 | 0.200 | 40,240 | +24,000 | 0.00% | 8,048 |
| 2021-10-26 | 2021-10-22 | 0.680 | 16,240 | -32,000 | 0.00% | 11,043 |
| 2021-10-25 | 2021-10-21 | 0.700 | 48,240 | -40,000 | 0.00% | 33,768 |
| 2021-10-22 | 2021-10-20 | 0.610 | 88,240 | +88,000 | 0.01% | 53,826 |
| 2021-10-21 | 2021-10-19 | 0.475 | 240 | -8,000 | 0.00% | 114 |
| 2021-06-07 | 2021-06-03 | 0.390 | 8,240 | +8,000 | 0.00% | 3,214 |
| 2021-04-27 | 2021-04-23 | 0.455 | 240 | -144,000 | 0.00% | 109 |
| 2021-04-16 | 2021-04-14 | 0.465 | 144,240 | -8,000 | 0.01% | 67,072 |
| 2021-04-14 | 2021-04-12 | 0.470 | 152,240 | +48,000 | 0.01% | 71,553 |
| 2021-04-13 | 2021-04-09 | 0.490 | 104,240 | +48,000 | 0.01% | 51,078 |
| 2021-04-12 | 2021-04-08 | 0.485 | 56,240 | +56,000 | 0.00% | 27,276 |
| 2021-02-22 | 2021-02-18 | 0.390 | 240 | +9 | 0.00% | 94 |
| 2021-02-19 | 2021-02-17 | 0.395 | 231 | -3,135 | 0.00% | 91 |
| 2021-01-20 | 2021-01-18 | 0.356 | 3,366 | -915 | 0.00% | 1,199 |
| 2020-12-17 | 2020-12-15 | 0.356 | 4,281 | +3,117 | 0.00% | 1,525 |
| 2020-10-07 | 2020-10-05 | 0.558 | 1,164 | -4,155 | 0.00% | 650 |
| 2020-09-21 | 2020-09-17 | 0.539 | 5,319 | +4,155 | 0.00% | 2,867 |
| 2020-08-25 | 2020-08-21 | 0.765 | 1,164 | -46,753 | 0.00% | 891 |
| 2020-08-24 | 2020-08-20 | 0.770 | 47,917 | +45,714 | 0.02% | 36,896 |
| 2020-08-21 | 2020-08-19 | 3.272 | 2,203 | -9,350 | 0.00% | 7,209 |
| 2020-08-20 | 2020-08-18 | 2.887 | 11,553 | -11,429 | 0.00% | 33,359 |
| 2020-07-23 | 2020-07-21 | 2.791 | 22,982 | -6,234 | 0.01% | 64,149 |
| 2020-07-22 | 2020-07-20 | 2.743 | 29,216 | +6,234 | 0.01% | 80,143 |
| 2020-04-03 | 2020-04-01 | 3.272 | 22,982 | +11,429 | 0.01% | 75,209 |
| 2020-02-27 | 2020-02-25 | 3.417 | 11,553 | +10,389 | 0.00% | 39,475 |
| 2019-10-29 | 2019-10-25 | 4.379 | 1,164 | -16,623 | 0.00% | 5,098 |
| 2019-07-18 | 2019-07-16 | 4.476 | 17,787 | -2,078 | 0.01% | 79,608 |
| 2019-07-09 | 2019-07-05 | 4.572 | 19,865 | +2,078 | 0.01% | 90,820 |
| 2018-07-20 | 2018-07-18 | 4.668 | 17,787 | -1,288 | 0.01% | 83,032 |
| 2018-07-19 | 2018-07-17 | 4.812 | 19,075 | +1,039 | 0.01% | 91,798 |
| 2018-02-07 | 2018-02-05 | 5.005 | 18,036 | -2,078 | 0.01% | 90,270 |
| 2017-09-15 | 2017-09-13 | 6.016 | 20,114 | -2,078 | 0.01% | 120,998 |
| 2017-09-14 | 2017-09-12 | 6.208 | 22,192 | +4,156 | 0.02% | 137,771 |
| 2017-04-13 | 2017-04-11 | 6.256 | 18,036 | -5,569 | 0.01% | 112,838 |
| 2017-04-12 | 2017-04-10 | 6.256 | 23,605 | -665 | 0.02% | 147,679 |
| 2017-04-03 | 2017-03-30 | 7.267 | 24,270 | -166 | 0.02% | 176,367 |
| 2017-03-30 | 2017-03-28 | 6.352 | 24,436 | -333 | 0.02% | 155,230 |
| 2017-03-29 | 2017-03-27 | 5.173 | 24,769 | +2,577 | 0.02% | 128,141 |
| 2017-03-20 | 2017-03-16 | 6.617 | 22,192 | -1,496 | 0.02% | 146,849 |
| 2017-03-17 | 2017-03-15 | 6.737 | 23,688 | -167 | 0.02% | 159,598 |
| 2017-03-16 | 2017-03-14 | 6.858 | 23,855 | +167 | 0.02% | 163,593 |
| 2017-03-13 | 2017-03-09 | 7.580 | 23,688 | +4,239 | 0.02% | 179,548 |
| 2017-03-10 | 2017-03-08 | 7.700 | 19,449 | -333 | 0.01% | 149,757 |
| 2017-03-09 | 2017-03-07 | 7.700 | 19,782 | +1,413 | 0.01% | 152,321 |
| 2017-03-08 | 2017-03-06 | 7.580 | 18,369 | -1,247 | 0.01% | 139,231 |
| 2017-03-07 | 2017-03-03 | 7.459 | 19,616 | +1,746 | 0.01% | 146,323 |
| 2017-03-06 | 2017-03-02 | 7.700 | 17,870 | -499 | 0.01% | 137,599 |
| 2017-03-03 | 2017-03-01 | 7.941 | 18,369 | -2,826 | 0.01% | 145,861 |
| 2017-03-02 | 2017-02-28 | 7.700 | 21,195 | +1,579 | 0.02% | 163,201 |
| 2017-03-01 | 2017-02-27 | 8.181 | 19,616 | +1,247 | 0.01% | 160,483 |
| 2017-02-28 | 2017-02-24 | 7.339 | 18,369 | -5,236 | 0.01% | 134,811 |
| 2017-02-27 | 2017-02-23 | 6.978 | 23,605 | -2,078 | 0.02% | 164,719 |
| 2017-02-24 | 2017-02-22 | 6.858 | 25,683 | -2,411 | 0.02% | 176,129 |
| 2017-02-23 | 2017-02-21 | 6.978 | 28,094 | +1,247 | 0.02% | 196,043 |
| 2017-02-22 | 2017-02-20 | 7.219 | 26,847 | +166 | 0.02% | 193,802 |
| 2017-02-21 | 2017-02-17 | 6.978 | 26,681 | -1,994 | 0.02% | 186,183 |
| 2017-02-20 | 2017-02-16 | 7.098 | 28,675 | +6,317 | 0.02% | 203,548 |
| 2017-02-17 | 2017-02-15 | 6.136 | 22,358 | -8,229 | 0.02% | 137,187 |
| 2017-02-16 | 2017-02-14 | 6.858 | 30,587 | -7,397 | 0.02% | 209,760 |
| 2017-02-15 | 2017-02-13 | 6.617 | 37,984 | -1,912 | 0.03% | 251,347 |
| 2017-02-14 | 2017-02-10 | 4.812 | 39,896 | -7,481 | 0.03% | 191,999 |
| 2017-02-13 | 2017-02-09 | 4.091 | 47,377 | -13,797 | 0.03% | 193,802 |
| 2017-02-10 | 2017-02-08 | 3.248 | 61,174 | -9,475 | 0.04% | 198,720 |
| 2017-02-06 | 2017-02-02 | 3.369 | 70,649 | +8,893 | 0.05% | 237,999 |
| 2017-02-02 | 2017-01-27 | 2.767 | 61,756 | +83 | 0.04% | 170,890 |
| 2017-02-01 | 2017-01-25 | 2.647 | 61,673 | -1,080 | 0.04% | 163,241 |
| 2017-01-26 | 2017-01-24 | 2.647 | 62,753 | +1,080 | 0.05% | 166,099 |
| 2017-01-24 | 2017-01-20 | 2.887 | 61,673 | +1,164 | 0.04% | 178,081 |
| 2017-01-23 | 2017-01-19 | 2.887 | 60,509 | +17,870 | 0.04% | 174,720 |
| 2017-01-20 | 2017-01-18 | 3.008 | 42,639 | +166 | 0.03% | 128,250 |
| 2017-01-18 | 2017-01-16 | 2.887 | 42,473 | +665 | 0.03% | 122,641 |
| 2017-01-13 | 2017-01-11 | 3.128 | 41,808 | -6,067 | 0.03% | 130,781 |
| 2017-01-12 | 2017-01-10 | 3.369 | 47,875 | +4,156 | 0.03% | 161,279 |
| 2017-01-11 | 2017-01-09 | 3.369 | 43,719 | +7,729 | 0.03% | 147,278 |
| 2017-01-10 | 2017-01-06 | 3.489 | 35,990 | -249 | 0.03% | 125,571 |
| 2017-01-09 | 2017-01-05 | 3.609 | 36,239 | +1,330 | 0.03% | 130,800 |
| 2017-01-06 | 2017-01-04 | 3.609 | 34,909 | +166 | 0.03% | 126,000 |
| 2017-01-04 | 2016-12-30 | 3.850 | 34,743 | +2,244 | 0.02% | 133,761 |
| 2016-12-29 | 2016-12-23 | 3.730 | 32,499 | +83 | 0.02% | 121,211 |
| 2016-12-28 | 2016-12-22 | 3.850 | 32,416 | +84 | 0.02% | 124,802 |
| 2016-12-22 | 2016-12-20 | 3.850 | 32,332 | +997 | 0.02% | 124,478 |
| 2016-12-21 | 2016-12-19 | 4.091 | 31,335 | +4,322 | 0.02% | 128,180 |
| 2016-12-20 | 2016-12-16 | 4.091 | 27,013 | -3,740 | 0.02% | 110,500 |
| 2016-12-19 | 2016-12-15 | 3.970 | 30,753 | +332 | 0.02% | 122,099 |
| 2016-12-16 | 2016-12-14 | 4.091 | 30,421 | +4,239 | 0.02% | 124,441 |
| 2016-12-15 | 2016-12-13 | 4.211 | 26,182 | +166 | 0.02% | 110,251 |
| 2016-12-14 | 2016-12-12 | 4.572 | 26,016 | +9,143 | 0.02% | 118,942 |
| 2016-12-13 | 2016-12-09 | 4.812 | 16,873 | -4,156 | 0.01% | 81,201 |
| 2016-12-09 | 2016-12-07 | 4.211 | 21,029 | -415 | 0.02% | 88,552 |
| 2016-12-07 | 2016-12-05 | 4.331 | 21,444 | +3,075 | 0.02% | 92,879 |
| 2016-12-06 | 2016-12-02 | 4.452 | 18,369 | +83 | 0.01% | 81,771 |
| 2016-12-05 | 2016-12-01 | 4.572 | 18,286 | +3,657 | 0.01% | 83,601 |
| 2016-12-01 | 2016-11-29 | 4.572 | 14,629 | -2,077 | 0.01% | 66,882 |
| 2016-11-30 | 2016-11-28 | 4.692 | 16,706 | +1,163 | 0.01% | 78,388 |
| 2016-11-29 | 2016-11-25 | 4.692 | 15,543 | +2,078 | 0.01% | 72,931 |
| 2016-11-28 | 2016-11-24 | 4.692 | 13,465 | +1,912 | 0.01% | 63,180 |
| 2016-11-25 | 2016-11-23 | 4.933 | 11,553 | +166 | 0.01% | 56,989 |
| 2016-11-24 | 2016-11-22 | 4.692 | 11,387 | +332 | 0.01% | 53,430 |
| 2016-11-23 | 2016-11-21 | 5.294 | 11,055 | +1,995 | 0.01% | 58,522 |
| 2016-11-22 | 2016-11-18 | 5.294 | 9,060 | +3,325 | 0.01% | 47,961 |
| 2016-11-21 | 2016-11-17 | 6.256 | 5,735 | +332 | 0.00% | 35,880 |
| 2016-11-16 | 2016-11-14 | 6.136 | 5,403 | +1,912 | 0.02% | 33,152 |
| 2016-11-14 | 2016-11-10 | 6.858 | 3,491 | -1,579 | 0.02% | 23,941 |
| 2016-11-11 | 2016-11-09 | 6.858 | 5,070 | +2,078 | 0.02% | 34,769 |
| 2016-11-10 | 2016-11-08 | 6.617 | 2,992 | -2,411 | 0.01% | 19,799 |
| 2016-11-09 | 2016-11-07 | 6.136 | 5,403 | -415 | 0.02% | 33,152 |
| 2016-11-04 | 2016-11-02 | 6.377 | 5,818 | +1,995 | 0.03% | 37,099 |
| 2016-11-03 | 2016-11-01 | 6.617 | 3,823 | +498 | 0.02% | 25,298 |
| 2016-11-02 | 2016-10-31 | 6.737 | 3,325 | +83 | 0.01% | 22,402 |
| 2016-11-01 | 2016-10-28 | 7.219 | 3,242 | +2,826 | 0.01% | 23,403 |
| 2016-10-31 | 2016-10-27 | 7.700 | 416 | -1,080 | 0.00% | 3,203 |
| 2016-10-28 | 2016-10-26 | 9.745 | 1,496 | -499 | 0.01% | 14,579 |
| 2016-10-27 | 2016-10-25 | 10.106 | 1,995 | -5,735 | 0.01% | 20,162 |
| 2016-10-26 | 2016-10-24 | 9.384 | 7,730 | +7,647 | 0.03% | 72,541 |
| 2016-10-24 | 2016-10-19 | 5.958 | 83 | -105 | 0.00% | 495 |
| 2016-09-27 | 2016-09-23 | 6.809 | 188 | -1,504 | 0.00% | 1,280 |
| 2016-09-26 | 2016-09-22 | 5.692 | 1,692 | +564 | 0.00% | 9,631 |
| 2016-09-15 | 2016-09-13 | 6.596 | 1,128 | +940 | 0.00% | 7,441 |
| 2016-09-14 | 2016-09-12 | 6.756 | 188 | -1,504 | 0.00% | 1,270 |
| 2016-09-13 | 2016-09-09 | 6.915 | 1,692 | -564 | 0.00% | 11,701 |
| 2016-09-12 | 2016-09-08 | 6.756 | 2,256 | -376 | 0.00% | 15,241 |
| 2016-09-09 | 2016-09-07 | 8.937 | 2,632 | +188 | 0.01% | 23,522 |
| 2016-09-06 | 2016-09-02 | 8.724 | 2,444 | +1,692 | 0.00% | 21,322 |
| 2016-09-02 | 2016-08-31 | 8.565 | 752 | -940 | 0.00% | 6,441 |
| 2016-08-30 | 2016-08-26 | 9.309 | 1,692 | +940 | 0.00% | 15,751 |
| 2016-08-15 | 2016-08-11 | 14.895 | 752 | +752 | 0.00% | 11,201 |
| 2016-07-29 | 2016-07-27 | 16.225 | 0 | -188 | ||
| 2016-07-28 | 2016-07-26 | 16.225 | 188 | +188 | 0.00% | 3,050 |
| 2016-07-08 | 2016-07-06 | 16.491 | 0 | -564 | ||
| 2016-07-05 | 2016-06-30 | 17.555 | 564 | -564 | 0.00% | 9,901 |
| 2016-07-04 | 2016-06-29 | 17.023 | 1,128 | +564 | 0.00% | 19,202 |
| 2016-06-28 | 2016-06-24 | 15.427 | 564 | +564 | 0.00% | 8,701 |
| 2016-06-16 | 2016-06-14 | 15.959 | 0 | -188 | ||
| 2016-06-01 | 2016-05-30 | 15.959 | 188 | +188 | 0.00% | 3,000 |
| 2016-05-19 | 2016-05-17 | 17.023 | 0 | -1,880 | ||
| 2016-05-13 | 2016-05-11 | 18.619 | 1,880 | +1,880 | 0.00% | 35,003 |
| 2016-04-22 | 2016-04-20 | 16.757 | 0 | -376 | ||
| 2016-04-21 | 2016-04-19 | 16.757 | 376 | +376 | 0.00% | 6,301 |
| 2013-05-20 | 2013-05-15 | 26.598 | 0 | -376 | ||
| 2013-05-16 | 2013-05-14 | 26.598 | 376 | +376 | 0.00% | 10,001 |
| 2012-11-21 | 2012-11-19 | 13.831 | 0 | -188 | ||
| 2012-11-20 | 2012-11-16 | 13.565 | 188 | +188 | 0.00% | 2,550 |
| 2012-09-11 | 2012-09-07 | 15.161 | 0 | -188 | ||
| 2012-09-10 | 2012-09-06 | 14.895 | 188 | +188 | 0.00% | 2,800 |
| 2012-08-17 | 2012-08-15 | 15.161 | 0 | -188 | ||
| 2012-08-16 | 2012-08-14 | 15.161 | 188 | +188 | 0.00% | 2,850 |
| 2012-06-26 | 2012-06-22 | 15.427 | 0 | -1,128 | ||
| 2012-06-25 | 2012-06-21 | 14.895 | 1,128 | +564 | 0.00% | 16,801 |
| 2012-06-22 | 2012-06-20 | 16.225 | 564 | +376 | 0.00% | 9,151 |
| 2012-06-21 | 2012-06-19 | 16.491 | 188 | +188 | 0.00% | 3,100 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy