History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 7,337,360 +0 0.63% 234,796
2025-10-13 2025-10-09 0.032 7,337,360 +0 0.63% 234,796
2025-10-10 2025-10-08 0.032 7,337,360 +0 0.63% 234,796
2025-10-09 2025-10-06 0.030 7,337,360 +0 0.63% 220,121
2025-10-08 2025-10-03 0.032 7,337,360 +0 0.63% 234,796
2025-10-06 2025-10-02 0.031 7,337,360 +0 0.63% 227,458
2025-10-03 2025-09-30 0.031 7,337,360 +0 0.63% 227,458
2025-10-02 2025-09-29 0.031 7,337,360 +0 0.63% 227,458
2025-09-30 2025-09-26 0.032 7,337,360 +0 0.63% 234,796
2025-09-29 2025-09-25 0.032 7,337,360 +1,000,000 0.63% 234,796
2025-09-26 2025-09-24 0.033 6,337,360 +1,000,000 0.54% 209,133
2025-07-29 2025-07-25 0.029 5,337,360 +1,000,000 0.46% 154,783
2025-06-05 2025-06-03 0.027 4,337,360 -1,000,000 0.37% 117,109
2025-05-29 2025-05-27 0.024 5,337,360 -1,000,000 0.46% 128,097
2025-05-21 2025-05-19 0.027 6,337,360 +2,000,000 0.54% 171,109
2025-02-11 2025-02-07 0.021 4,337,360 +712,000 0.37% 91,085
2024-09-23 2024-09-19 0.025 3,625,360 +1,000,000 0.31% 90,634
2024-01-15 2024-01-11 0.035 2,625,360 -320,000 0.22% 91,888
2024-01-05 2024-01-03 0.046 2,945,360 +496,000 0.25% 135,487
2023-02-06 2023-02-02 0.043 2,449,360 +200,000 0.21% 105,322
2022-11-25 2022-11-23 0.037 2,249,360 +520,000 0.19% 83,226
2022-07-20 2022-07-18 0.063 1,729,360 -952,000 0.15% 108,950
2022-07-07 2022-07-05 0.064 2,681,360 -600,000 0.23% 171,607
2022-06-28 2022-06-24 0.072 3,281,360 +600,000 0.28% 236,258
2022-06-27 2022-06-23 0.071 2,681,360 -104,000 0.23% 190,377
2022-06-24 2022-06-22 0.075 2,785,360 +104,000 0.24% 208,902
2022-05-18 2022-05-16 0.066 2,681,360 +1,400,000 0.23% 176,970
2022-05-11 2022-05-06 0.068 1,281,360 -96,000 0.11% 87,132
2022-05-06 2022-05-04 0.076 1,377,360 -432,000 0.12% 104,679
2022-04-28 2022-04-26 0.065 1,809,360 +528,000 0.15% 117,608
2022-04-07 2022-04-04 0.062 1,281,360 -368,000 0.11% 79,444
2022-04-01 2022-03-30 0.068 1,649,360 +368,000 0.14% 112,156
2022-03-28 2022-03-24 0.075 1,281,360 -1,448,000 0.11% 96,102
2022-03-25 2022-03-23 0.063 2,729,360 +496,000 0.23% 171,950
2022-01-10 2022-01-06 0.063 2,233,360 -56,000 0.19% 140,702
2021-12-13 2021-12-09 0.082 2,289,360 +472,000 0.20% 187,728
2021-11-29 2021-11-25 0.080 1,817,360 -200,000 0.16% 145,389
2021-11-23 2021-11-19 0.123 2,017,360 -56,000 0.17% 248,135
2021-11-18 2021-11-16 0.141 2,073,360 +640,000 0.18% 292,344
2021-11-05 2021-11-03 0.152 1,433,360 -192,000 0.12% 217,871
2021-11-04 2021-11-02 0.179 1,625,360 -48,000 0.14% 290,939
2021-11-03 2021-11-01 0.185 1,673,360 +24,000 0.14% 309,572
2021-11-02 2021-10-29 0.200 1,649,360 +96,000 0.14% 329,872
2021-11-01 2021-10-28 0.920 1,553,360 +328,000 0.13% 1,429,091
2021-10-29 2021-10-27 0.900 1,225,360 +40,000 0.10% 1,102,824
2021-10-26 2021-10-22 0.680 1,185,360 +40,000 0.10% 806,045
2021-10-22 2021-10-20 0.610 1,145,360 +40,000 0.10% 698,670
2021-10-12 2021-10-08 0.345 1,105,360 -24,000 0.09% 381,349
2021-10-05 2021-09-30 0.400 1,129,360 +24,000 0.10% 451,744
2021-09-27 2021-09-23 0.350 1,105,360 -4,000 0.09% 386,876
2021-09-17 2021-09-15 0.335 1,109,360 -200,000 0.09% 371,636
2021-09-09 2021-09-07 0.335 1,309,360 -40,000 0.11% 438,636
2021-09-07 2021-09-03 0.340 1,349,360 -40,000 0.12% 458,782
2021-09-01 2021-08-30 0.370 1,389,360 +40,000 0.12% 514,063
2021-08-30 2021-08-26 0.350 1,349,360 +40,000 0.12% 472,276
2021-08-27 2021-08-25 0.300 1,309,360 -200,000 0.11% 392,808
2021-08-16 2021-08-12 0.270 1,509,360 -200,000 0.13% 407,527
2021-07-29 2021-07-27 0.280 1,709,360 -96,000 0.15% 478,621
2021-07-28 2021-07-26 0.320 1,805,360 -224,000 0.15% 577,715
2021-07-26 2021-07-22 0.240 2,029,360 -200,000 0.17% 487,046
2021-07-16 2021-07-14 0.230 2,229,360 -200,000 0.19% 512,753
2021-07-02 2021-06-29 0.280 2,429,360 -158,000 0.21% 680,221
2021-06-28 2021-06-24 0.315 2,587,360 +80,000 0.22% 815,018
2021-06-25 2021-06-23 0.325 2,507,360 +16,000 0.21% 814,892
2021-06-23 2021-06-21 0.335 2,491,360 -40,000 0.21% 834,606
2021-06-22 2021-06-18 0.330 2,531,360 +480,000 0.22% 835,349
2021-06-18 2021-06-16 0.330 2,051,360 +168,000 0.18% 676,949
2021-06-07 2021-06-03 0.390 1,883,360 +40,000 0.16% 734,510
2021-04-30 2021-04-28 0.425 1,843,360 -56,000 0.16% 783,428
2021-04-29 2021-04-27 0.435 1,899,360 -64,000 0.16% 826,222
2021-04-23 2021-04-21 0.495 1,963,360 -24,000 0.17% 971,863
2021-04-16 2021-04-14 0.465 1,987,360 -136,000 0.17% 924,122
2021-04-14 2021-04-12 0.470 2,123,360 +8,000 0.18% 997,979
2021-04-13 2021-04-09 0.490 2,115,360 -72,000 0.18% 1,036,526
2021-04-12 2021-04-08 0.485 2,187,360 -72,000 0.19% 1,060,870
2021-04-09 2021-04-07 0.530 2,259,360 -64,000 0.19% 1,197,461
2021-04-08 2021-04-01 0.495 2,323,360 -48,000 0.20% 1,150,063
2021-03-25 2021-03-23 0.390 2,371,360 +1,359,000 0.20% 924,830
2021-02-22 2021-02-18 0.390 1,012,360 +37,963 0.35% 394,631
2021-02-19 2021-02-17 0.395 974,397 -77,406 0.35% 384,521
2021-02-18 2021-02-16 0.380 1,051,803 +207,793 0.35% 399,882
2021-01-27 2021-01-25 0.342 844,010 -4,156 0.28% 288,388
2020-12-02 2020-11-30 0.448 848,166 +2,078 0.28% 379,607
2020-12-01 2020-11-27 0.433 846,088 +2,078 0.28% 366,462
2020-11-05 2020-11-03 0.448 844,010 -20,780 0.28% 377,747
2020-09-10 2020-09-08 0.563 864,790 +20,780 0.28% 486,931
2020-08-25 2020-08-21 0.765 844,010 +55,065 0.28% 645,826
2020-08-24 2020-08-20 0.770 788,945 +779,220 0.26% 607,488
2020-01-10 2020-01-08 4.042 9,725 +831 0.00% 39,313
2019-08-29 2019-08-27 4.331 8,894 -41,558 0.00% 38,522
2018-12-11 2018-12-07 3.994 50,452 +831 0.02% 201,524
2017-12-14 2017-12-12 4.861 49,621 -4,156 0.03% 241,189
2017-08-02 2017-07-31 5.486 53,777 -10,389 0.04% 295,034
2017-07-20 2017-07-18 5.534 64,166 +10,389 0.05% 355,119
2017-07-06 2017-07-04 5.631 53,777 -10,389 0.04% 302,798
2017-06-28 2017-06-26 6.930 64,166 +10,389 0.05% 444,670
2017-06-26 2017-06-22 7.556 53,777 -10,389 0.04% 406,319
2017-06-23 2017-06-21 7.267 64,166 +10,389 0.05% 466,286
2017-06-19 2017-06-15 7.074 53,777 -20,779 0.04% 380,439
2017-06-12 2017-06-08 7.556 74,556 +4,156 0.05% 563,317
2017-06-06 2017-06-02 7.700 70,400 +20,779 0.05% 542,080
2017-05-23 2017-05-19 6.160 49,621 -831 0.04% 305,665
2017-05-17 2017-05-15 6.304 50,452 -10,390 0.04% 318,068
2017-05-15 2017-05-11 6.545 60,842 +10,390 0.04% 398,211
2017-05-04 2017-04-28 6.834 50,452 -20,779 0.04% 344,776
2017-05-02 2017-04-27 6.352 71,231 +20,779 0.05% 452,495
2017-04-19 2017-04-13 7.122 50,452 -4,156 0.04% 359,344
2017-04-18 2017-04-12 6.930 54,608 -45,714 0.04% 378,433
2017-04-11 2017-04-07 6.352 100,322 -20,779 0.07% 637,296
2017-04-10 2017-04-06 5.919 121,101 +19,532 0.09% 716,842
2017-04-07 2017-04-05 6.256 101,569 +1,247 0.07% 635,441
2017-04-05 2017-03-31 7.267 100,322 -37,403 0.07% 729,027
2017-03-28 2017-03-24 6.617 137,725 -10,805 0.10% 911,352
2017-03-24 2017-03-22 7.098 148,530 -8,312 0.11% 1,054,331
2017-03-22 2017-03-20 7.339 156,842 +8,312 0.11% 1,151,073
2017-03-21 2017-03-17 7.219 148,530 -16,623 0.11% 1,072,201
2017-03-20 2017-03-16 6.617 165,153 +4,156 0.12% 1,092,848
2017-03-17 2017-03-15 6.737 160,997 +29,091 0.12% 1,084,717
2017-03-16 2017-03-14 6.858 131,906 -12,468 0.09% 904,587
2017-03-15 2017-03-13 6.617 144,374 +16,623 0.10% 955,350
2017-03-14 2017-03-10 7.339 127,751 -8,311 0.09% 937,573
2017-03-13 2017-03-09 7.580 136,062 +8,311 0.10% 1,031,307
2017-03-10 2017-03-08 7.700 127,751 +4,156 0.09% 983,683
2017-03-09 2017-03-07 7.700 123,595 -8,311 0.09% 951,681
2017-03-08 2017-03-06 7.580 131,906 -33,247 0.09% 999,806
2017-03-06 2017-03-02 7.700 165,153 +4,156 0.12% 1,271,678
2017-03-03 2017-03-01 7.941 160,997 +12,883 0.12% 1,278,417
2017-03-02 2017-02-28 7.700 148,114 +9,974 0.11% 1,140,478
2017-03-01 2017-02-27 8.181 138,140 -46,130 0.10% 1,130,158
2017-02-28 2017-02-24 7.339 184,270 -8,312 0.13% 1,352,369
2017-02-27 2017-02-23 6.978 192,582 -20,197 0.14% 1,343,861
2017-02-24 2017-02-22 6.858 212,779 -17,205 0.15% 1,459,198
2017-02-22 2017-02-20 7.219 229,984 +16,623 0.17% 1,660,197
2017-02-21 2017-02-17 6.978 213,361 -12,468 0.15% 1,488,860
2017-02-20 2017-02-16 7.098 225,829 -24,103 0.16% 1,603,033
2017-02-17 2017-02-15 6.136 249,932 +5,818 0.18% 1,533,567
2017-02-16 2017-02-14 6.858 244,114 +81,454 0.18% 1,674,088
2017-02-15 2017-02-13 6.617 162,660 -24,104 0.12% 1,076,352
2017-02-14 2017-02-10 4.812 186,764 +43,221 0.13% 898,802
2017-02-13 2017-02-09 4.091 143,543 -10,805 0.10% 587,181
2017-02-10 2017-02-08 3.248 154,348 -224,416 0.11% 501,390
2017-02-06 2017-02-02 3.369 378,764 +42,390 0.27% 1,275,961
2017-02-02 2017-01-27 2.767 336,374 -24,935 0.24% 930,810
2017-01-17 2017-01-13 3.248 361,309 +83,117 0.26% 1,173,690
2017-01-13 2017-01-11 3.128 278,192 +2,493 0.20% 870,219
2017-01-04 2016-12-30 3.850 275,699 +41,559 0.20% 1,061,441
2016-12-21 2016-12-19 4.091 234,140 -33,247 0.17% 957,779
2016-12-09 2016-12-07 4.211 267,387 +33,247 0.19% 1,125,950
2016-11-30 2016-11-28 4.692 234,140 +33,246 0.17% 1,098,629
2016-11-25 2016-11-23 4.933 200,894 +43,221 0.14% 990,972
2016-11-24 2016-11-22 4.692 157,673 +44,052 0.11% 739,831
2016-11-22 2016-11-18 5.294 113,621 +10,805 0.08% 601,481
2016-11-21 2016-11-17 6.256 102,816 +27,013 0.07% 643,243
2016-11-16 2016-11-14 6.136 75,803 +44,052 0.33% 465,122
2016-11-14 2016-11-10 6.858 31,751 -16,623 0.14% 217,742
2016-11-10 2016-11-08 6.617 48,374 -1,662 0.21% 320,100
2016-11-08 2016-11-04 6.377 50,036 +1,662 0.22% 319,058
2016-11-07 2016-11-03 6.256 48,374 +41,558 0.21% 302,640
2016-11-01 2016-10-28 7.219 6,816 -2,493 0.03% 49,203
2016-10-27 2016-10-25 10.106 9,309 -2,494 0.04% 94,079
2016-10-26 2016-10-24 9.384 11,803 -1,662 0.05% 110,764
2016-10-24 2016-10-19 5.958 13,465 -16,988 0.06% 80,224
2016-10-18 2016-10-14 6.490 30,453 +9,399 0.06% 197,637
2016-09-30 2016-09-28 6.171 21,054 -3,572 0.04% 129,919
2016-09-15 2016-09-13 6.596 24,626 -3,384 0.05% 162,441
2016-09-06 2016-09-02 8.724 28,010 +3,760 0.05% 244,363
2016-09-05 2016-09-01 8.724 24,250 +1,880 0.05% 211,561
2016-08-15 2016-08-11 14.895 22,370 +1,880 0.04% 333,199
2016-07-08 2016-07-06 16.491 20,490 -940 0.04% 337,896
2016-07-05 2016-06-30 17.555 21,430 -3,760 0.04% 376,197
2016-06-16 2016-06-14 15.959 25,190 +940 0.05% 402,002
2016-06-10 2016-06-07 15.693 24,250 +940 0.05% 380,551
2016-05-18 2016-05-16 17.555 23,310 -1,880 0.04% 409,200
2016-05-13 2016-05-11 18.619 25,190 +1,316 0.05% 469,003
2016-05-12 2016-05-10 16.757 23,874 +1,880 0.05% 400,051
2016-05-11 2016-05-09 17.023 21,994 +2,256 0.04% 374,398
2016-05-10 2016-05-06 15.959 19,738 -1,880 0.04% 314,995
2016-05-03 2016-04-28 13.565 21,618 -1,880 0.04% 293,248
2016-04-29 2016-04-27 14.895 23,498 -1,880 0.04% 350,000
2016-04-27 2016-04-25 15.161 25,378 +564 0.05% 384,752
2016-04-20 2016-04-18 15.427 24,814 +7,519 0.05% 382,802
2016-03-08 2016-03-04 26.598 17,295 -1,879 0.03% 460,013
2016-02-17 2016-02-15 30.854 19,174 -5,640 0.04% 591,589
2016-02-02 2016-01-29 32.450 24,814 +1,128 0.05% 805,204
2016-01-12 2016-01-08 33.513 23,686 -1,880 0.05% 793,801
2015-12-17 2015-12-15 36.705 25,566 -940 0.05% 938,407
2015-12-15 2015-12-11 34.577 26,506 -4,323 0.05% 916,509
2015-12-14 2015-12-10 36.705 30,829 -1,316 0.06% 1,131,586
2015-12-09 2015-12-07 36.705 32,145 -5,640 0.06% 1,179,890
2015-12-02 2015-11-30 38.833 37,785 +11,279 0.07% 1,467,309
2015-11-16 2015-11-12 38.833 26,506 +940 0.05% 1,029,310
2015-11-05 2015-11-03 37.769 25,566 -564 0.05% 965,607
2015-11-04 2015-11-02 37.237 26,130 -1,128 0.05% 973,008
2015-10-29 2015-10-27 38.301 27,258 +940 0.05% 1,044,012
2015-10-28 2015-10-26 39.365 26,318 +4,700 0.05% 1,036,010
2015-09-22 2015-09-18 31.918 21,618 -1,128 0.04% 689,995
2015-09-11 2015-09-09 30.322 22,746 -1,316 0.04% 689,698
2015-08-31 2015-08-27 30.854 24,062 +940 0.05% 742,402
2015-07-30 2015-07-28 37.237 23,122 +940 0.05% 860,999
2015-07-29 2015-07-27 36.705 22,182 -940 0.05% 814,196
2015-07-24 2015-07-22 37.769 23,122 -2,820 0.05% 873,299
2015-07-15 2015-07-13 30.854 25,942 -940 0.06% 800,407
2015-07-14 2015-07-10 30.854 26,882 +2,820 0.06% 829,409
2015-07-08 2015-07-06 28.726 24,062 -188 0.05% 691,201
2015-07-07 2015-07-03 33.513 24,250 -6,015 0.05% 812,702
2015-07-02 2015-06-29 39.365 30,265 -564 0.07% 1,191,383
2015-06-30 2015-06-26 40.961 30,829 -752 0.07% 1,262,785
2015-06-26 2015-06-24 39.897 31,581 +940 0.07% 1,259,988
2015-06-25 2015-06-23 39.365 30,641 +4,323 0.07% 1,206,185
2015-06-24 2015-06-22 42.025 26,318 +5,640 0.06% 1,106,010
2015-06-22 2015-06-18 42.025 20,678 -376 0.05% 868,990
2015-06-19 2015-06-17 41.493 21,054 -940 0.05% 873,591
2015-06-18 2015-06-16 39.897 21,994 +1,316 0.05% 877,495
2015-06-16 2015-06-12 40.429 20,678 +376 0.05% 835,990
2015-06-15 2015-06-11 38.301 20,302 +940 0.05% 777,590
2015-06-12 2015-06-10 37.237 19,362 -564 0.04% 720,987
2015-06-11 2015-06-09 38.833 19,926 -1,316 0.04% 773,788
2015-06-10 2015-06-08 38.833 21,242 +4,699 0.05% 824,893
2015-06-09 2015-06-05 55.856 16,543 +5,264 0.04% 924,023
2015-06-08 2015-06-04 59.048 11,279 +6,955 0.03% 665,998
2015-06-05 2015-06-03 78.730 4,324 +564 0.01% 340,429
2015-06-04 2015-06-02 77.666 3,760 -940 0.01% 292,025
2015-06-03 2015-06-01 67.559 4,700 -5,451 0.01% 317,527
2015-06-02 2015-05-29 45.749 10,151 -73,333 0.02% 464,394
2015-06-01 2015-05-28 44.153 83,484 -40,980 0.19% 3,686,044
2015-05-29 2015-05-27 47.344 124,464 -63,915 0.29% 5,892,681
2015-05-28 2015-05-26 39.365 188,379 -58,275 0.44% 7,415,550
2015-05-27 2015-05-22 37.237 246,654 -56,395 0.57% 9,184,708
2015-05-26 2015-05-21 30.854 303,049 -20,866 0.71% 9,350,181
2015-05-22 2015-05-20 30.322 323,915 -7,896 0.75% 9,821,664
2015-05-21 2015-05-19 30.854 331,811 -7,519 0.77% 10,237,595
2015-05-20 2015-05-18 30.854 339,330 -16,354 0.79% 10,469,584
2015-05-19 2015-05-15 31.386 355,684 -7,520 0.83% 11,163,375
2015-05-18 2015-05-14 31.918 363,204 -6,203 0.85% 11,592,605
2015-05-15 2015-05-13 31.386 369,407 -5,452 0.86% 11,594,080
2015-05-14 2015-05-12 31.386 374,859 +341,022 0.87% 11,765,195
2015-05-07 2015-05-05 29.258 33,837 -5,076 0.08% 989,997
2015-05-06 2015-05-04 30.322 38,913 -20,678 0.09% 1,179,910
2015-04-27 2015-04-23 30.854 59,591 +16,919 0.14% 1,838,602
2015-04-24 2015-04-22 32.450 42,672 +33,837 0.10% 1,384,688
2015-04-14 2015-04-10 27.662 8,835 -188 0.02% 244,393
2015-03-20 2015-03-18 23.938 9,023 +188 0.02% 215,994
2014-10-10 2014-10-08 38.301 8,835 +1,316 0.02% 338,391
2014-10-06 2014-09-30 37.769 7,519 -1,316 0.02% 283,986
2014-04-16 2014-04-14 27.130 8,835 -940 0.02% 239,693
2014-04-15 2014-04-11 27.662 9,775 +7,519 0.03% 270,395
2014-03-31 2014-03-27 30.322 2,256 -940 0.01% 68,406
2014-03-27 2014-03-25 30.854 3,196 -1,880 0.01% 98,608
2014-03-25 2014-03-21 31.918 5,076 +940 0.01% 162,014
2014-03-24 2014-03-20 32.450 4,136 -940 0.01% 134,211
2014-03-19 2014-03-17 34.577 5,076 -7,519 0.01% 175,515
2014-03-18 2014-03-14 34.577 12,595 -3,384 0.03% 435,503
2014-03-17 2014-03-13 37.237 15,979 +1,880 0.04% 595,013
2014-03-14 2014-03-12 37.237 14,099 +1,880 0.04% 525,008
2014-03-13 2014-03-11 39.897 12,219 +9,023 0.03% 487,502
2014-02-10 2014-02-06 37.237 3,196 +1,316 0.01% 119,010
2014-02-06 2014-02-04 37.237 1,880 -1,316 0.01% 70,006
2013-11-26 2013-11-22 34.045 3,196 +1,880 0.01% 108,809
2013-11-22 2013-11-20 36.173 1,316 -2,256 0.00% 47,604
2013-11-21 2013-11-19 36.705 3,572 +2,256 0.01% 131,111
2013-10-15 2013-10-10 38.833 1,316 -1,128 0.00% 51,104
2013-10-11 2013-10-09 38.833 2,444 +564 0.01% 94,908
2013-10-08 2013-10-04 40.429 1,880 +564 0.01% 76,006
2013-08-15 2013-08-12 30.854 1,316 -1,880 0.00% 40,603
2013-08-09 2013-08-07 28.726 3,196 +1,880 0.01% 91,808
2013-08-08 2013-08-06 30.322 1,316 -1,880 0.00% 39,903
2013-08-05 2013-08-01 28.194 3,196 +1,880 0.01% 90,108
2013-07-31 2013-07-29 31.386 1,316 -564 0.00% 41,304
2013-07-26 2013-07-24 31.386 1,880 +564 0.01% 59,005
2013-06-27 2013-06-25 31.918 1,316 +1,316 0.00% 42,004
2013-06-26 2013-06-24 31.918 0 -1,316
2013-05-08 2013-05-06 29.790 1,316 +1,316 0.00% 39,203
2013-03-15 2013-03-13 23.938 0 -1,880
2013-03-14 2013-03-12 23.672 1,880 -1,880 0.01% 44,504
2013-03-13 2013-03-11 23.672 3,760 -1,880 0.01% 89,008
2013-02-06 2013-02-04 23.140 5,640 +1,880 0.02% 130,511
2013-02-05 2013-02-01 23.140 3,760 +3,760 0.01% 87,007
2013-01-18 2013-01-16 21.810 0 -1,504
2012-10-29 2012-10-25 17.821 1,504 +1,504 0.01% 26,802
2012-09-24 2012-09-20 16.757 0 -1,504
2012-07-31 2012-07-27 15.161 1,504 -376 0.01% 22,802
2012-07-30 2012-07-26 15.427 1,880 +376 0.01% 29,002
2012-06-25 2012-06-21 14.895 1,504 +1,504 0.01% 22,402
2012-06-20 2012-06-18 20.214 0 -1,504
2012-05-25 2012-05-23 16.225 1,504 +1,316 0.01% 24,402
2012-05-11 2012-05-09 20.281 188 -1,316 0.00% 3,813
2012-05-03 2012-04-30 20.547 1,504 +1,504 0.01% 30,903
2012-03-15 2012-03-13 18.286 0 -3,008
2012-02-16 2012-02-14 11.038 3,008 -73,689 0.01% 33,203
2012-02-14 2012-02-10 11.105 76,697 -3,008 0.25% 851,695
2012-02-13 2012-02-09 11.038 79,705 -105,271 0.26% 879,798
2012-02-06 2012-02-02 10.972 184,976 -3,008 0.61% 2,029,497
2012-01-18 2012-01-16 10.839 187,984 -42,108 0.63% 2,037,500
2012-01-16 2012-01-12 10.772 230,092 -113,626 0.76% 2,478,596
2011-11-17 2011-11-15 10.238 343,718 -2,247 0.76% 3,518,997
2011-11-14 2011-11-10 10.194 345,965 -101,093 0.77% 3,526,602
2011-11-11 2011-11-09 10.327 447,058 -19,770 0.99% 4,616,796
2011-11-10 2011-11-08 10.238 466,828 -143,328 1.04% 4,779,402
2011-11-08 2011-11-04 10.238 610,156 -22,465 1.36% 6,246,799
2011-11-07 2011-11-03 10.283 632,621 -42,235 1.41% 6,504,957
2011-11-04 2011-11-02 10.104 674,856 -31,451 1.50% 6,819,080
2011-11-03 2011-11-01 10.149 706,307 -96,152 1.57% 7,168,317
2011-11-02 2011-10-31 10.327 802,459 -140,632 1.79% 8,287,044
2011-09-27 2011-09-23 4.540 943,091 -449 2.10% 4,281,960
2011-09-09 2011-09-07 6.054 943,540 +1,797 2.10% 5,711,998
2011-05-06 2011-05-04 6.232 941,743 -2,696 2.10% 5,868,799
2011-05-05 2011-05-03 6.232 944,439 -1,797 2.10% 5,885,600
2009-12-11 2009-12-09 5.653 946,236 -2,247 2.11% 5,349,239
2009-07-20 2009-07-16 6.632 948,483 -2,246 2.11% 6,290,782
2009-05-13 2009-05-11 7.211 950,729 -34,147 2.12% 6,855,839
2009-03-27 2009-03-25 5.876 984,876 -6,740 2.19% 5,786,878
2009-01-05 2008-12-31 8.747 991,616 -2,246 2.21% 8,673,510
2009-01-02 2008-12-29 7.872 993,862 -17,703 2.21% 7,823,840
2008-10-22 2008-10-20 9.578 1,011,565 -3,201 2.21% 9,688,561
2008-10-16 2008-10-14 10.496 1,014,766 -1,829 2.22% 10,651,200
2008-09-22 2008-09-18 9.622 1,016,595 -2,287 2.22% 9,781,198
2008-09-18 2008-09-16 10.278 1,018,882 -457 2.23% 10,471,602
2008-08-29 2008-08-27 9.622 1,019,339 -2,744 2.23% 9,807,599
2008-08-25 2008-08-20 10.181 1,022,083 -31,611 2.24% 10,406,161
2008-01-21 2008-01-17 9.078 1,053,694 -1,414 2.24% 9,565,802
2008-01-17 2008-01-15 8.866 1,055,108 +1,414 2.24% 9,354,839
2008-01-10 2008-01-08 10.521 1,053,694 -4,714 2.24% 11,085,603
2008-01-04 2008-01-02 10.415 1,058,408 -10,778 2.24% 11,022,947
2008-01-03 2007-12-31 10.499 1,069,186 -1,429 2.24% 11,224,996
2008-01-02 2007-12-27 10.499 1,070,615 -476 2.25% 11,239,999
2007-12-28 2007-12-24 10.499 1,071,091 -953 2.25% 11,244,996
2007-12-17 2007-12-13 9.155 1,072,044 +1,429 2.25% 9,814,361
2007-12-14 2007-12-12 9.995 1,070,615 -476 2.25% 10,700,479
2007-12-13 2007-12-11 9.911 1,071,091 +1,428 2.25% 10,615,276
2007-12-12 2007-12-10 12.598 1,069,663 +28,576 2.25% 13,476,005
2007-12-06 2007-12-04 12.556 1,041,087 +4,762 2.19% 13,072,274
2007-12-04 2007-11-30 14.278 1,036,325 -13,335 2.18% 14,796,801
2007-12-03 2007-11-29 15.118 1,049,660 +65,247 2.20% 15,868,800
2007-11-30 2007-11-28 12.598 984,413 +6,191 2.07% 12,401,994
2007-10-30 2007-10-26 15.496 978,222 -2,381 2.05% 15,158,517
2007-10-02 2007-09-27 15.118 980,603 -17,622 2.06% 14,824,793
2007-09-20 2007-09-18 14.362 998,225 -16,192 2.10% 14,336,643
2007-08-17 2007-08-15 16.164 1,014,417 -21,356 2.13% 16,396,603
2007-08-06 2007-08-02 15.629 1,035,773 +4,862 2.13% 16,187,992
2007-08-02 2007-07-31 16.451 1,030,911 +12,157 2.12% 16,960,005
2007-08-01 2007-07-30 16.863 1,018,754 +18,965 2.10% 17,179,004
2007-07-31 2007-07-27 16.781 999,789 +2,918 2.06% 16,776,962
2007-07-30 2007-07-26 17.068 996,871 +2,431 2.05% 17,014,996
2007-07-27 2007-07-25 17.068 994,440 +22,855 2.05% 16,973,503
2007-07-26 2007-07-24 17.068 971,585 +20,424 2.00% 16,583,405
2007-07-25 2007-07-23 15.464 951,161 -121,570 1.96% 14,709,120
2007-07-24 2007-07-20 16.205 1,072,731 +29,663 2.21% 17,383,285
2007-07-23 2007-07-19 14.806 1,043,068 +176,519 2.15% 15,444,005
2007-07-20 2007-07-18 13.778 866,549 -19,937 1.78% 11,939,406
2007-07-19 2007-07-17 12.750 886,486 +130,323 1.82% 11,302,601
2007-07-18 2007-07-16 11.310 756,163 +36,471 1.55% 8,552,497
2007-07-17 2007-07-13 10.200 719,692 +5,349 1.48% 7,340,796
2007-07-16 2007-07-12 9.336 714,343 +63,216 1.47% 6,669,257
2007-07-13 2007-07-11 9.254 651,127 +196,456 1.34% 6,025,499
2007-07-12 2007-07-10 8.637 454,671 +58,354 0.94% 3,927,004
2007-07-10 2007-07-06 8.637 396,317 +9,725 0.81% 3,422,999
2007-07-06 2007-07-04 8.843 386,592 +973 0.80% 3,418,504
2007-07-05 2007-07-03 8.637 385,619 +72,942 0.79% 3,330,600
2007-06-27 2007-06-25 8.637 312,677 +12,643 0.64% 2,700,599
2007-06-26 2007-06-22 8.637 300,034 0.62% 2,591,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top