History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 2,187,848 | +0 | 0.19% | 70,011 |
| 2025-10-13 | 2025-10-09 | 0.032 | 2,187,848 | +0 | 0.19% | 70,011 |
| 2025-10-10 | 2025-10-08 | 0.032 | 2,187,848 | +0 | 0.19% | 70,011 |
| 2025-10-09 | 2025-10-06 | 0.030 | 2,187,848 | +0 | 0.19% | 65,635 |
| 2025-10-08 | 2025-10-03 | 0.032 | 2,187,848 | +0 | 0.19% | 70,011 |
| 2025-10-06 | 2025-10-02 | 0.031 | 2,187,848 | +0 | 0.19% | 67,823 |
| 2025-10-03 | 2025-09-30 | 0.031 | 2,187,848 | +0 | 0.19% | 67,823 |
| 2025-10-02 | 2025-09-29 | 0.031 | 2,187,848 | +0 | 0.19% | 67,823 |
| 2025-09-30 | 2025-09-26 | 0.032 | 2,187,848 | +0 | 0.19% | 70,011 |
| 2025-09-29 | 2025-09-25 | 0.032 | 2,187,848 | +0 | 0.19% | 70,011 |
| 2025-09-26 | 2025-09-24 | 0.033 | 2,187,848 | +0 | 0.19% | 72,199 |
| 2025-09-25 | 2025-09-23 | 0.031 | 2,187,848 | +0 | 0.19% | 67,823 |
| 2025-09-24 | 2025-09-22 | 0.030 | 2,187,848 | +0 | 0.19% | 65,635 |
| 2025-09-23 | 2025-09-19 | 0.030 | 2,187,848 | +0 | 0.19% | 65,635 |
| 2025-09-22 | 2025-09-18 | 0.029 | 2,187,848 | +0 | 0.19% | 63,448 |
| 2025-09-19 | 2025-09-17 | 0.031 | 2,187,848 | +0 | 0.19% | 67,823 |
| 2025-09-18 | 2025-09-16 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-09-17 | 2025-09-15 | 0.025 | 2,187,848 | +0 | 0.19% | 54,696 |
| 2025-09-16 | 2025-09-12 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-09-15 | 2025-09-11 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-09-12 | 2025-09-10 | 0.025 | 2,187,848 | +0 | 0.19% | 54,696 |
| 2025-09-11 | 2025-09-09 | 0.025 | 2,187,848 | +0 | 0.19% | 54,696 |
| 2025-09-10 | 2025-09-08 | 0.024 | 2,187,848 | +0 | 0.19% | 52,508 |
| 2025-09-09 | 2025-09-05 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-09-08 | 2025-09-04 | 0.024 | 2,187,848 | +0 | 0.19% | 52,508 |
| 2025-09-05 | 2025-09-03 | 0.024 | 2,187,848 | +0 | 0.19% | 52,508 |
| 2025-09-04 | 2025-09-02 | 0.025 | 2,187,848 | +0 | 0.19% | 54,696 |
| 2025-09-03 | 2025-09-01 | 0.025 | 2,187,848 | +0 | 0.19% | 54,696 |
| 2025-09-02 | 2025-08-29 | 0.025 | 2,187,848 | +0 | 0.19% | 54,696 |
| 2025-09-01 | 2025-08-28 | 0.025 | 2,187,848 | +0 | 0.19% | 54,696 |
| 2025-08-29 | 2025-08-27 | 0.024 | 2,187,848 | +0 | 0.19% | 52,508 |
| 2025-08-28 | 2025-08-26 | 0.024 | 2,187,848 | +0 | 0.19% | 52,508 |
| 2025-08-27 | 2025-08-25 | 0.025 | 2,187,848 | +0 | 0.19% | 54,696 |
| 2025-08-26 | 2025-08-22 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-08-25 | 2025-08-21 | 0.025 | 2,187,848 | +0 | 0.19% | 54,696 |
| 2025-08-22 | 2025-08-20 | 0.025 | 2,187,848 | +0 | 0.19% | 54,696 |
| 2025-08-21 | 2025-08-19 | 0.025 | 2,187,848 | +0 | 0.19% | 54,696 |
| 2025-08-20 | 2025-08-18 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-08-19 | 2025-08-15 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-08-18 | 2025-08-14 | 0.025 | 2,187,848 | +0 | 0.19% | 54,696 |
| 2025-08-15 | 2025-08-13 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-08-14 | 2025-08-12 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-08-13 | 2025-08-11 | 0.025 | 2,187,848 | +0 | 0.19% | 54,696 |
| 2025-08-12 | 2025-08-08 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-08-11 | 2025-08-07 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-08-08 | 2025-08-06 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-08-07 | 2025-08-05 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-08-06 | 2025-08-04 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-08-05 | 2025-08-01 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-08-04 | 2025-07-31 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-08-01 | 2025-07-30 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-07-31 | 2025-07-29 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-07-30 | 2025-07-28 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-07-29 | 2025-07-25 | 0.029 | 2,187,848 | +0 | 0.19% | 63,448 |
| 2025-07-28 | 2025-07-24 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-07-25 | 2025-07-23 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-07-24 | 2025-07-22 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-07-23 | 2025-07-21 | 0.028 | 2,187,848 | +0 | 0.19% | 61,260 |
| 2025-07-22 | 2025-07-18 | 0.028 | 2,187,848 | +0 | 0.19% | 61,260 |
| 2025-07-21 | 2025-07-17 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-07-18 | 2025-07-16 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-07-17 | 2025-07-15 | 0.028 | 2,187,848 | +0 | 0.19% | 61,260 |
| 2025-07-16 | 2025-07-14 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-07-15 | 2025-07-11 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-07-14 | 2025-07-10 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-07-11 | 2025-07-09 | 0.025 | 2,187,848 | +0 | 0.19% | 54,696 |
| 2025-07-10 | 2025-07-08 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-07-09 | 2025-07-07 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-07-08 | 2025-07-04 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-07-07 | 2025-07-03 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-07-04 | 2025-07-02 | 0.028 | 2,187,848 | +0 | 0.19% | 61,260 |
| 2025-07-03 | 2025-06-30 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-07-02 | 2025-06-27 | 0.030 | 2,187,848 | +0 | 0.19% | 65,635 |
| 2025-06-30 | 2025-06-26 | 0.030 | 2,187,848 | +0 | 0.19% | 65,635 |
| 2025-06-27 | 2025-06-25 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-06-26 | 2025-06-24 | 0.028 | 2,187,848 | +0 | 0.19% | 61,260 |
| 2025-06-25 | 2025-06-23 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-06-24 | 2025-06-20 | 0.029 | 2,187,848 | +0 | 0.19% | 63,448 |
| 2025-06-23 | 2025-06-19 | 0.031 | 2,187,848 | +0 | 0.19% | 67,823 |
| 2025-06-20 | 2025-06-18 | 0.032 | 2,187,848 | +0 | 0.19% | 70,011 |
| 2025-06-19 | 2025-06-17 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-06-18 | 2025-06-16 | 0.029 | 2,187,848 | +0 | 0.19% | 63,448 |
| 2025-06-17 | 2025-06-13 | 0.028 | 2,187,848 | +0 | 0.19% | 61,260 |
| 2025-06-16 | 2025-06-12 | 0.030 | 2,187,848 | +0 | 0.19% | 65,635 |
| 2025-06-13 | 2025-06-11 | 0.033 | 2,187,848 | +0 | 0.19% | 72,199 |
| 2025-06-12 | 2025-06-10 | 0.033 | 2,187,848 | +0 | 0.19% | 72,199 |
| 2025-06-11 | 2025-06-09 | 0.034 | 2,187,848 | +0 | 0.19% | 74,387 |
| 2025-06-10 | 2025-06-06 | 0.032 | 2,187,848 | +0 | 0.19% | 70,011 |
| 2025-06-09 | 2025-06-05 | 0.031 | 2,187,848 | +0 | 0.19% | 67,823 |
| 2025-06-06 | 2025-06-04 | 0.029 | 2,187,848 | +0 | 0.19% | 63,448 |
| 2025-06-05 | 2025-06-03 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-06-04 | 2025-06-02 | 0.025 | 2,187,848 | +0 | 0.19% | 54,696 |
| 2025-06-03 | 2025-05-30 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-06-02 | 2025-05-29 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-05-30 | 2025-05-28 | 0.025 | 2,187,848 | +0 | 0.19% | 54,696 |
| 2025-05-29 | 2025-05-27 | 0.024 | 2,187,848 | +0 | 0.19% | 52,508 |
| 2025-05-28 | 2025-05-26 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-05-27 | 2025-05-23 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-05-26 | 2025-05-22 | 0.026 | 2,187,848 | +0 | 0.19% | 56,884 |
| 2025-05-23 | 2025-05-21 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-05-22 | 2025-05-20 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-05-21 | 2025-05-19 | 0.027 | 2,187,848 | +0 | 0.19% | 59,072 |
| 2025-05-20 | 2025-05-16 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-05-19 | 2025-05-15 | 0.019 | 2,187,848 | +0 | 0.19% | 41,569 |
| 2025-05-16 | 2025-05-14 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-05-15 | 2025-05-13 | 0.019 | 2,187,848 | +0 | 0.19% | 41,569 |
| 2025-05-14 | 2025-05-12 | 0.019 | 2,187,848 | +0 | 0.19% | 41,569 |
| 2025-05-13 | 2025-05-09 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-05-12 | 2025-05-08 | 0.020 | 2,187,848 | +0 | 0.19% | 43,757 |
| 2025-05-09 | 2025-05-07 | 0.019 | 2,187,848 | +0 | 0.19% | 41,569 |
| 2025-05-08 | 2025-05-06 | 0.018 | 2,187,848 | +0 | 0.19% | 39,381 |
| 2025-05-07 | 2025-05-02 | 0.018 | 2,187,848 | +0 | 0.19% | 39,381 |
| 2025-05-06 | 2025-04-30 | 0.019 | 2,187,848 | +0 | 0.19% | 41,569 |
| 2025-05-02 | 2025-04-29 | 0.019 | 2,187,848 | +0 | 0.19% | 41,569 |
| 2025-04-30 | 2025-04-28 | 0.018 | 2,187,848 | +0 | 0.19% | 39,381 |
| 2025-04-29 | 2025-04-25 | 0.020 | 2,187,848 | +0 | 0.19% | 43,757 |
| 2025-04-28 | 2025-04-24 | 0.019 | 2,187,848 | +0 | 0.19% | 41,569 |
| 2025-04-25 | 2025-04-23 | 0.019 | 2,187,848 | +0 | 0.19% | 41,569 |
| 2025-04-24 | 2025-04-22 | 0.020 | 2,187,848 | +0 | 0.19% | 43,757 |
| 2025-04-23 | 2025-04-17 | 0.019 | 2,187,848 | +0 | 0.19% | 41,569 |
| 2025-04-22 | 2025-04-16 | 0.020 | 2,187,848 | +0 | 0.19% | 43,757 |
| 2025-04-17 | 2025-04-15 | 0.020 | 2,187,848 | +0 | 0.19% | 43,757 |
| 2025-04-16 | 2025-04-14 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-04-15 | 2025-04-11 | 0.019 | 2,187,848 | +0 | 0.19% | 41,569 |
| 2025-04-14 | 2025-04-10 | 0.020 | 2,187,848 | +0 | 0.19% | 43,757 |
| 2025-04-11 | 2025-04-09 | 0.020 | 2,187,848 | +0 | 0.19% | 43,757 |
| 2025-04-10 | 2025-04-08 | 0.020 | 2,187,848 | +0 | 0.19% | 43,757 |
| 2025-04-09 | 2025-04-07 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-04-08 | 2025-04-03 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-04-07 | 2025-04-02 | 0.022 | 2,187,848 | +0 | 0.19% | 48,133 |
| 2025-04-03 | 2025-04-01 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-04-02 | 2025-03-31 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-04-01 | 2025-03-28 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-03-31 | 2025-03-27 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-03-28 | 2025-03-26 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-03-27 | 2025-03-25 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-03-26 | 2025-03-24 | 0.022 | 2,187,848 | +0 | 0.19% | 48,133 |
| 2025-03-25 | 2025-03-21 | 0.022 | 2,187,848 | +0 | 0.19% | 48,133 |
| 2025-03-24 | 2025-03-20 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-03-21 | 2025-03-19 | 0.022 | 2,187,848 | +0 | 0.19% | 48,133 |
| 2025-03-20 | 2025-03-18 | 0.022 | 2,187,848 | +0 | 0.19% | 48,133 |
| 2025-03-19 | 2025-03-17 | 0.022 | 2,187,848 | +0 | 0.19% | 48,133 |
| 2025-03-18 | 2025-03-14 | 0.024 | 2,187,848 | +0 | 0.19% | 52,508 |
| 2025-03-17 | 2025-03-13 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-03-14 | 2025-03-12 | 0.022 | 2,187,848 | +0 | 0.19% | 48,133 |
| 2025-03-13 | 2025-03-11 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-03-12 | 2025-03-10 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-03-11 | 2025-03-07 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-03-10 | 2025-03-06 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-03-07 | 2025-03-05 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-03-06 | 2025-03-04 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-03-05 | 2025-03-03 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-03-04 | 2025-02-28 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-03-03 | 2025-02-27 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-02-28 | 2025-02-26 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-02-27 | 2025-02-25 | 0.024 | 2,187,848 | +0 | 0.19% | 52,508 |
| 2025-02-26 | 2025-02-24 | 0.024 | 2,187,848 | +0 | 0.19% | 52,508 |
| 2025-02-25 | 2025-02-21 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-02-24 | 2025-02-20 | 0.025 | 2,187,848 | +0 | 0.19% | 54,696 |
| 2025-02-21 | 2025-02-19 | 0.020 | 2,187,848 | +0 | 0.19% | 43,757 |
| 2025-02-20 | 2025-02-18 | 0.022 | 2,187,848 | +0 | 0.19% | 48,133 |
| 2025-02-19 | 2025-02-17 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-02-17 | 2025-02-13 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-02-14 | 2025-02-12 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-02-13 | 2025-02-11 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-02-12 | 2025-02-10 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-02-11 | 2025-02-07 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-02-10 | 2025-02-06 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-02-07 | 2025-02-05 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-02-06 | 2025-02-04 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-02-05 | 2025-02-03 | 0.024 | 2,187,848 | +0 | 0.19% | 52,508 |
| 2025-02-04 | 2025-01-28 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-02-03 | 2025-01-24 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-01-27 | 2025-01-23 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-01-24 | 2025-01-22 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-01-23 | 2025-01-21 | 0.023 | 2,187,848 | +0 | 0.19% | 50,321 |
| 2025-01-22 | 2025-01-20 | 0.022 | 2,187,848 | +0 | 0.19% | 48,133 |
| 2025-01-21 | 2025-01-17 | 0.021 | 2,187,848 | +0 | 0.19% | 45,945 |
| 2025-01-20 | 2025-01-16 | 0.025 | 2,187,848 | -40,000 | 0.19% | 54,696 |
| 2025-01-14 | 2025-01-10 | 0.025 | 2,227,848 | -72,000 | 0.19% | 55,696 |
| 2024-12-20 | 2024-12-18 | 0.023 | 2,299,848 | -6,000 | 0.20% | 52,897 |
| 2024-07-16 | 2024-07-12 | 0.026 | 2,305,848 | +8,000 | 0.20% | 59,952 |
| 2024-07-02 | 2024-06-27 | 0.027 | 2,297,848 | +8,000 | 0.20% | 62,042 |
| 2024-06-26 | 2024-06-24 | 0.028 | 2,289,848 | +8,000 | 0.20% | 64,116 |
| 2024-06-24 | 2024-06-20 | 0.029 | 2,281,848 | +8,000 | 0.20% | 66,174 |
| 2024-06-14 | 2024-06-12 | 0.031 | 2,273,848 | +8,000 | 0.19% | 70,489 |
| 2024-01-19 | 2024-01-17 | 0.036 | 2,265,848 | +8,000 | 0.19% | 81,571 |
| 2024-01-17 | 2024-01-15 | 0.031 | 2,257,848 | +8,000 | 0.19% | 69,993 |
| 2023-06-06 | 2023-06-02 | 0.033 | 2,249,848 | +8,000 | 0.19% | 74,245 |
| 2023-06-02 | 2023-05-31 | 0.032 | 2,241,848 | +8,000 | 0.19% | 71,739 |
| 2023-06-01 | 2023-05-30 | 0.030 | 2,233,848 | +8,000 | 0.19% | 67,015 |
| 2023-05-17 | 2023-05-15 | 0.035 | 2,225,848 | +96,000 | 0.19% | 77,905 |
| 2023-03-16 | 2023-03-14 | 0.037 | 2,129,848 | +8,000 | 0.18% | 78,804 |
| 2023-03-15 | 2023-03-13 | 0.038 | 2,121,848 | +8,000 | 0.18% | 80,630 |
| 2023-03-13 | 2023-03-09 | 0.039 | 2,113,848 | +8,000 | 0.18% | 82,440 |
| 2023-03-09 | 2023-03-07 | 0.039 | 2,105,848 | +8,000 | 0.18% | 82,128 |
| 2023-02-10 | 2023-02-08 | 0.041 | 2,097,848 | +8,000 | 0.18% | 86,012 |
| 2023-01-04 | 2022-12-30 | 0.038 | 2,089,848 | -32,000 | 0.18% | 79,414 |
| 2022-12-19 | 2022-12-15 | 0.037 | 2,121,848 | +8,000 | 0.18% | 78,508 |
| 2022-12-12 | 2022-12-08 | 0.038 | 2,113,848 | +8,000 | 0.18% | 80,326 |
| 2022-12-09 | 2022-12-07 | 0.037 | 2,105,848 | +16,000 | 0.18% | 77,916 |
| 2022-12-08 | 2022-12-06 | 0.037 | 2,089,848 | +16,000 | 0.18% | 77,324 |
| 2022-12-07 | 2022-12-05 | 0.035 | 2,073,848 | +8,000 | 0.18% | 72,585 |
| 2022-12-06 | 2022-12-02 | 0.033 | 2,065,848 | +16,000 | 0.18% | 68,173 |
| 2022-12-05 | 2022-12-01 | 0.034 | 2,049,848 | +8,000 | 0.18% | 69,695 |
| 2022-12-02 | 2022-11-30 | 0.034 | 2,041,848 | +16,000 | 0.17% | 69,423 |
| 2022-12-01 | 2022-11-29 | 0.034 | 2,025,848 | +16,000 | 0.17% | 68,879 |
| 2022-11-30 | 2022-11-28 | 0.030 | 2,009,848 | +8,000 | 0.17% | 60,295 |
| 2022-11-29 | 2022-11-25 | 0.034 | 2,001,848 | +8,000 | 0.17% | 68,063 |
| 2022-11-28 | 2022-11-24 | 0.036 | 1,993,848 | +8,000 | 0.17% | 71,779 |
| 2022-11-25 | 2022-11-23 | 0.037 | 1,985,848 | +8,000 | 0.17% | 73,476 |
| 2022-11-23 | 2022-11-21 | 0.054 | 1,977,848 | +8,000 | 0.17% | 106,804 |
| 2022-11-18 | 2022-11-16 | 0.056 | 1,969,848 | +8,000 | 0.17% | 110,311 |
| 2022-09-20 | 2022-09-16 | 0.057 | 1,961,848 | -50,000 | 0.17% | 111,825 |
| 2022-09-14 | 2022-09-09 | 0.064 | 2,011,848 | -8,000 | 0.17% | 128,758 |
| 2022-05-18 | 2022-05-16 | 0.066 | 2,019,848 | -56,000 | 0.17% | 133,310 |
| 2022-05-17 | 2022-05-13 | 0.064 | 2,075,848 | -400,000 | 0.18% | 132,854 |
| 2022-05-16 | 2022-05-12 | 0.064 | 2,475,848 | -168,000 | 0.21% | 158,454 |
| 2022-05-13 | 2022-05-11 | 0.068 | 2,643,848 | -536,000 | 0.23% | 179,782 |
| 2022-05-12 | 2022-05-10 | 0.070 | 3,179,848 | +176,000 | 0.27% | 222,589 |
| 2022-05-11 | 2022-05-06 | 0.068 | 3,003,848 | +984,000 | 0.26% | 204,262 |
| 2022-04-26 | 2022-04-22 | 0.068 | 2,019,848 | -120,000 | 0.17% | 137,350 |
| 2022-03-30 | 2022-03-28 | 0.070 | 2,139,848 | -128,000 | 0.18% | 149,789 |
| 2022-03-29 | 2022-03-25 | 0.072 | 2,267,848 | +128,000 | 0.19% | 163,285 |
| 2021-12-21 | 2021-12-17 | 0.070 | 2,139,848 | -920,000 | 0.18% | 149,789 |
| 2021-12-20 | 2021-12-16 | 0.074 | 3,059,848 | +896,000 | 0.26% | 226,429 |
| 2021-12-15 | 2021-12-13 | 0.074 | 2,163,848 | -1,072,000 | 0.19% | 160,125 |
| 2021-12-14 | 2021-12-10 | 0.079 | 3,235,848 | +64,000 | 0.28% | 255,632 |
| 2021-12-13 | 2021-12-09 | 0.082 | 3,171,848 | +1,032,000 | 0.27% | 260,092 |
| 2021-12-10 | 2021-12-08 | 0.067 | 2,139,848 | -1,032,000 | 0.18% | 143,370 |
| 2021-12-09 | 2021-12-07 | 0.067 | 3,171,848 | -448,000 | 0.27% | 212,514 |
| 2021-12-08 | 2021-12-06 | 0.068 | 3,619,848 | +1,480,000 | 0.31% | 246,150 |
| 2021-12-03 | 2021-12-01 | 0.069 | 2,139,848 | -48,000 | 0.18% | 147,650 |
| 2021-12-02 | 2021-11-30 | 0.073 | 2,187,848 | +48,000 | 0.19% | 159,713 |
| 2021-12-01 | 2021-11-29 | 0.076 | 2,139,848 | -64,000 | 0.18% | 162,628 |
| 2021-11-30 | 2021-11-26 | 0.078 | 2,203,848 | +56,000 | 0.19% | 171,900 |
| 2021-11-29 | 2021-11-25 | 0.080 | 2,147,848 | -8,000 | 0.18% | 171,828 |
| 2021-11-26 | 2021-11-24 | 0.092 | 2,155,848 | -16,000 | 0.18% | 198,338 |
| 2021-11-25 | 2021-11-23 | 0.097 | 2,171,848 | -104,000 | 0.19% | 210,669 |
| 2021-11-24 | 2021-11-22 | 0.109 | 2,275,848 | -632,000 | 0.19% | 248,067 |
| 2021-11-23 | 2021-11-19 | 0.123 | 2,907,848 | +528,000 | 0.25% | 357,665 |
| 2021-11-17 | 2021-11-15 | 0.140 | 2,379,848 | -112,000 | 0.20% | 333,179 |
| 2021-11-10 | 2021-11-08 | 0.147 | 2,491,848 | +26,000 | 0.21% | 366,302 |
| 2021-11-09 | 2021-11-05 | 0.150 | 2,465,848 | +24,000 | 0.21% | 369,877 |
| 2021-11-05 | 2021-11-03 | 0.152 | 2,441,848 | -69,000 | 0.21% | 371,161 |
| 2021-11-04 | 2021-11-02 | 0.179 | 2,510,848 | -16,000 | 0.21% | 449,442 |
| 2021-11-03 | 2021-11-01 | 0.185 | 2,526,848 | -1,434,000 | 0.22% | 467,467 |
| 2021-11-02 | 2021-10-29 | 0.200 | 3,960,848 | -1,312,000 | 0.34% | 792,170 |
| 2021-11-01 | 2021-10-28 | 0.920 | 5,272,848 | +5,133,000 | 0.45% | 4,851,020 |
| 2021-10-29 | 2021-10-27 | 0.900 | 139,848 | -176,000 | 0.01% | 125,863 |
| 2021-10-28 | 2021-10-26 | 0.800 | 315,848 | +48,000 | 0.03% | 252,678 |
| 2021-10-27 | 2021-10-25 | 0.690 | 267,848 | +192,000 | 0.02% | 184,815 |
| 2021-10-26 | 2021-10-22 | 0.680 | 75,848 | -264,000 | 0.01% | 51,577 |
| 2021-10-22 | 2021-10-20 | 0.610 | 339,848 | +216,000 | 0.03% | 207,307 |
| 2021-10-21 | 2021-10-19 | 0.475 | 123,848 | -120,000 | 0.01% | 58,828 |
| 2021-10-20 | 2021-10-18 | 0.500 | 243,848 | +40,000 | 0.02% | 121,924 |
| 2021-10-19 | 2021-10-15 | 0.440 | 203,848 | +24,000 | 0.02% | 89,693 |
| 2021-10-15 | 2021-10-11 | 0.410 | 179,848 | -48,000 | 0.02% | 73,738 |
| 2021-10-11 | 2021-10-07 | 0.350 | 227,848 | -8,000 | 0.02% | 79,747 |
| 2021-10-08 | 2021-10-06 | 0.345 | 235,848 | +104,000 | 0.02% | 81,368 |
| 2021-10-07 | 2021-10-05 | 0.350 | 131,848 | +40,000 | 0.01% | 46,147 |
| 2021-10-06 | 2021-10-04 | 0.390 | 91,848 | -8,000 | 0.01% | 35,821 |
| 2021-09-29 | 2021-09-27 | 0.320 | 99,848 | -8,000 | 0.01% | 31,951 |
| 2021-09-28 | 2021-09-24 | 0.330 | 107,848 | -8,000 | 0.01% | 35,590 |
| 2021-09-20 | 2021-09-16 | 0.330 | 115,848 | -8,000 | 0.01% | 38,230 |
| 2021-09-17 | 2021-09-15 | 0.335 | 123,848 | -8,000 | 0.01% | 41,489 |
| 2021-09-13 | 2021-09-09 | 0.340 | 131,848 | +16,000 | 0.01% | 44,828 |
| 2021-09-01 | 2021-08-30 | 0.370 | 115,848 | -8,000 | 0.01% | 42,864 |
| 2021-08-30 | 2021-08-26 | 0.350 | 123,848 | +8,000 | 0.01% | 43,347 |
| 2021-08-19 | 2021-08-17 | 0.260 | 115,848 | -40,000 | 0.01% | 30,120 |
| 2021-08-16 | 2021-08-12 | 0.270 | 155,848 | -48,000 | 0.01% | 42,079 |
| 2021-08-11 | 2021-08-09 | 0.285 | 203,848 | +32,000 | 0.02% | 58,097 |
| 2021-08-05 | 2021-08-03 | 0.290 | 171,848 | +56,000 | 0.01% | 49,836 |
| 2021-06-04 | 2021-06-02 | 0.350 | 115,848 | -24,000 | 0.01% | 40,547 |
| 2021-06-03 | 2021-06-01 | 0.340 | 139,848 | +24,000 | 0.01% | 47,548 |
| 2021-05-13 | 2021-05-11 | 0.410 | 115,848 | -64,000 | 0.01% | 47,498 |
| 2021-05-12 | 2021-05-10 | 0.400 | 179,848 | -32,000 | 0.02% | 71,939 |
| 2021-05-11 | 2021-05-07 | 0.390 | 211,848 | +32,000 | 0.02% | 82,621 |
| 2021-05-10 | 2021-05-06 | 0.435 | 179,848 | -32,000 | 0.02% | 78,234 |
| 2021-05-07 | 2021-05-05 | 0.415 | 211,848 | -88,000 | 0.02% | 87,917 |
| 2021-05-06 | 2021-05-04 | 0.420 | 299,848 | +120,000 | 0.03% | 125,936 |
| 2021-05-05 | 2021-05-03 | 0.460 | 179,848 | +64,000 | 0.02% | 82,730 |
| 2021-04-14 | 2021-04-12 | 0.470 | 115,848 | +8,000 | 0.01% | 54,449 |
| 2021-04-13 | 2021-04-09 | 0.490 | 107,848 | +8,000 | 0.01% | 52,846 |
| 2021-03-05 | 2021-03-03 | 0.395 | 99,848 | +2,000 | 0.03% | 39,440 |
| 2021-03-04 | 2021-03-02 | 0.400 | 97,848 | +3,000 | 0.03% | 39,139 |
| 2021-03-03 | 2021-03-01 | 0.405 | 94,848 | +2,000 | 0.03% | 38,413 |
| 2021-03-02 | 2021-02-26 | 0.405 | 92,848 | +3,000 | 0.03% | 37,603 |
| 2021-03-01 | 2021-02-25 | 0.405 | 89,848 | +3,000 | 0.03% | 36,388 |
| 2021-02-26 | 2021-02-24 | 0.385 | 86,848 | +3,000 | 0.03% | 33,436 |
| 2021-02-25 | 2021-02-23 | 0.395 | 83,848 | +2,000 | 0.03% | 33,120 |
| 2021-02-24 | 2021-02-22 | 0.390 | 81,848 | +2,000 | 0.03% | 31,921 |
| 2021-02-23 | 2021-02-19 | 0.416 | 79,848 | +6,000 | 0.03% | 33,184 |
| 2021-02-22 | 2021-02-18 | 0.390 | 73,848 | +4,694 | 0.03% | 28,787 |
| 2021-02-19 | 2021-02-17 | 0.395 | 69,154 | -9,649 | 0.02% | 27,290 |
| 2021-02-18 | 2021-02-16 | 0.380 | 78,803 | +8,312 | 0.03% | 29,960 |
| 2021-02-17 | 2021-02-11 | 0.366 | 70,491 | +3,116 | 0.02% | 25,782 |
| 2021-02-16 | 2021-02-09 | 0.366 | 67,375 | +2,078 | 0.02% | 24,642 |
| 2021-02-10 | 2021-02-08 | 0.361 | 65,297 | +2,078 | 0.02% | 23,568 |
| 2021-02-09 | 2021-02-05 | 0.361 | 63,219 | +1,039 | 0.02% | 22,818 |
| 2021-02-08 | 2021-02-04 | 0.351 | 62,180 | +2,078 | 0.02% | 21,845 |
| 2021-02-05 | 2021-02-03 | 0.342 | 60,102 | +2,078 | 0.02% | 20,536 |
| 2021-02-04 | 2021-02-02 | 0.337 | 58,024 | +2,078 | 0.02% | 19,547 |
| 2021-02-03 | 2021-02-01 | 0.342 | 55,946 | +1,039 | 0.02% | 19,116 |
| 2021-02-02 | 2021-01-29 | 0.337 | 54,907 | +5,195 | 0.02% | 18,497 |
| 2021-02-01 | 2021-01-28 | 0.332 | 49,712 | +5,195 | 0.02% | 16,507 |
| 2021-01-29 | 2021-01-27 | 0.346 | 44,517 | +4,155 | 0.01% | 15,425 |
| 2021-01-28 | 2021-01-26 | 0.342 | 40,362 | +5,195 | 0.01% | 13,791 |
| 2021-01-26 | 2021-01-22 | 0.351 | 35,167 | +1,039 | 0.01% | 12,355 |
| 2021-01-25 | 2021-01-21 | 0.356 | 34,128 | +1,039 | 0.01% | 12,154 |
| 2021-01-22 | 2021-01-20 | 0.361 | 33,089 | +4,156 | 0.01% | 11,943 |
| 2021-01-21 | 2021-01-19 | 0.356 | 28,933 | +5,195 | 0.01% | 10,304 |
| 2021-01-18 | 2021-01-14 | 0.361 | 23,738 | -17,663 | 0.01% | 8,568 |
| 2021-01-15 | 2021-01-13 | 0.346 | 41,401 | +16,624 | 0.01% | 14,345 |
| 2021-01-14 | 2021-01-12 | 0.342 | 24,777 | -69,611 | 0.01% | 8,466 |
| 2021-01-08 | 2021-01-06 | 0.366 | 94,388 | +44,676 | 0.03% | 34,522 |
| 2021-01-06 | 2021-01-04 | 0.356 | 49,712 | +25,974 | 0.02% | 17,704 |
| 2021-01-05 | 2020-12-31 | 0.371 | 23,738 | -21,818 | 0.01% | 8,796 |
| 2021-01-04 | 2020-12-29 | 0.356 | 45,556 | -2,078 | 0.01% | 16,224 |
| 2020-12-29 | 2020-12-24 | 0.361 | 47,634 | +7,272 | 0.02% | 17,193 |
| 2020-12-28 | 2020-12-22 | 0.361 | 40,362 | +22,858 | 0.01% | 14,568 |
| 2020-12-23 | 2020-12-21 | 0.361 | 17,504 | -35,325 | 0.01% | 6,318 |
| 2020-12-21 | 2020-12-17 | 0.361 | 52,829 | +15,584 | 0.02% | 19,068 |
| 2020-12-17 | 2020-12-15 | 0.356 | 37,245 | +7,273 | 0.01% | 13,264 |
| 2020-12-16 | 2020-12-14 | 0.423 | 29,972 | +12,468 | 0.01% | 12,693 |
| 2020-12-15 | 2020-12-11 | 0.448 | 17,504 | -37,403 | 0.01% | 7,834 |
| 2020-12-11 | 2020-12-09 | 0.433 | 54,907 | +33,247 | 0.02% | 23,782 |
| 2020-12-08 | 2020-12-04 | 0.433 | 21,660 | +4,156 | 0.01% | 9,381 |
| 2020-12-02 | 2020-11-30 | 0.448 | 17,504 | -31,169 | 0.01% | 7,834 |
| 2020-12-01 | 2020-11-27 | 0.433 | 48,673 | -43,637 | 0.02% | 21,081 |
| 2020-11-27 | 2020-11-25 | 0.395 | 92,310 | +49,871 | 0.03% | 36,428 |
| 2020-11-26 | 2020-11-24 | 0.433 | 42,439 | -66,494 | 0.01% | 18,381 |
| 2020-11-23 | 2020-11-19 | 0.409 | 108,933 | +13,507 | 0.04% | 44,560 |
| 2020-11-17 | 2020-11-13 | 0.399 | 95,426 | -12,468 | 0.03% | 38,117 |
| 2020-11-11 | 2020-11-09 | 0.419 | 107,894 | +1,039 | 0.04% | 45,174 |
| 2020-11-10 | 2020-11-06 | 0.414 | 106,855 | +1,039 | 0.04% | 44,225 |
| 2020-11-05 | 2020-11-03 | 0.448 | 105,816 | +12,467 | 0.03% | 47,359 |
| 2020-11-04 | 2020-11-02 | 0.448 | 93,349 | +18,702 | 0.03% | 41,780 |
| 2020-11-02 | 2020-10-29 | 0.457 | 74,647 | +8,311 | 0.02% | 34,128 |
| 2020-10-28 | 2020-10-23 | 0.486 | 66,336 | -14,545 | 0.02% | 32,243 |
| 2020-10-22 | 2020-10-20 | 0.491 | 80,881 | +39,480 | 0.03% | 39,702 |
| 2020-10-21 | 2020-10-19 | 0.486 | 41,401 | +31,169 | 0.01% | 20,123 |
| 2020-10-19 | 2020-10-15 | 0.481 | 10,232 | -70,649 | 0.00% | 4,924 |
| 2020-10-16 | 2020-10-14 | 0.472 | 80,881 | +62,338 | 0.03% | 38,146 |
| 2020-10-14 | 2020-10-09 | 0.486 | 18,543 | -34,286 | 0.01% | 9,013 |
| 2020-10-12 | 2020-10-08 | 0.505 | 52,829 | +27,013 | 0.02% | 26,695 |
| 2020-10-09 | 2020-10-07 | 0.529 | 25,816 | +10,390 | 0.01% | 13,666 |
| 2020-10-08 | 2020-10-06 | 0.549 | 15,426 | +7,272 | 0.01% | 8,463 |
| 2020-10-07 | 2020-10-05 | 0.558 | 8,154 | -48,831 | 0.00% | 4,552 |
| 2020-10-06 | 2020-09-30 | 0.597 | 56,985 | +19,740 | 0.02% | 34,006 |
| 2020-10-05 | 2020-09-29 | 0.462 | 37,245 | -42,597 | 0.01% | 17,207 |
| 2020-09-29 | 2020-09-25 | 0.457 | 79,842 | +50,909 | 0.03% | 36,503 |
| 2020-09-28 | 2020-09-24 | 0.457 | 28,933 | +21,818 | 0.01% | 13,228 |
| 2020-09-24 | 2020-09-22 | 0.486 | 7,115 | -13,506 | 0.00% | 3,458 |
| 2020-09-23 | 2020-09-21 | 0.510 | 20,621 | +10,389 | 0.01% | 10,519 |
| 2020-09-22 | 2020-09-18 | 0.544 | 10,232 | -47,792 | 0.00% | 5,564 |
| 2020-09-18 | 2020-09-16 | 0.539 | 58,024 | -6,234 | 0.02% | 31,275 |
| 2020-09-17 | 2020-09-15 | 0.549 | 64,258 | +2,078 | 0.02% | 35,254 |
| 2020-09-15 | 2020-09-11 | 0.553 | 62,180 | +33,247 | 0.02% | 34,413 |
| 2020-09-11 | 2020-09-09 | 0.553 | 28,933 | +17,662 | 0.01% | 16,013 |
| 2020-09-10 | 2020-09-08 | 0.563 | 11,271 | -33,246 | 0.00% | 6,346 |
| 2020-09-09 | 2020-09-07 | 0.534 | 44,517 | +33,246 | 0.01% | 23,780 |
| 2020-09-08 | 2020-09-04 | 0.563 | 11,271 | -4,155 | 0.00% | 6,346 |
| 2020-09-07 | 2020-09-03 | 0.577 | 15,426 | +4,155 | 0.01% | 8,909 |
| 2020-09-04 | 2020-09-02 | 0.611 | 11,271 | -4,155 | 0.00% | 6,889 |
| 2020-09-02 | 2020-08-31 | 0.650 | 15,426 | +1,038 | 0.01% | 10,022 |
| 2020-08-28 | 2020-08-26 | 0.693 | 14,388 | +4,156 | 0.00% | 9,971 |
| 2020-08-27 | 2020-08-25 | 0.683 | 10,232 | -1,039 | 0.00% | 6,992 |
| 2020-08-26 | 2020-08-24 | 0.669 | 11,271 | -2,078 | 0.00% | 7,540 |
| 2020-08-25 | 2020-08-21 | 0.765 | 13,349 | -1,039 | 0.00% | 10,214 |
| 2020-08-24 | 2020-08-20 | 0.770 | 14,388 | +6,234 | 0.00% | 11,079 |
| 2020-08-21 | 2020-08-19 | 3.272 | 8,154 | -1,039 | 0.00% | 26,684 |
| 2020-08-20 | 2020-08-18 | 2.887 | 9,193 | -3,117 | 0.00% | 26,545 |
| 2020-08-13 | 2020-08-11 | 2.599 | 12,310 | +1,039 | 0.00% | 31,991 |
| 2020-08-12 | 2020-08-10 | 2.695 | 11,271 | -1,039 | 0.00% | 30,375 |
| 2020-08-11 | 2020-08-07 | 2.502 | 12,310 | -1,039 | 0.00% | 30,806 |
| 2020-08-04 | 2020-07-31 | 2.839 | 13,349 | -2,077 | 0.00% | 37,903 |
| 2020-07-30 | 2020-07-28 | 2.887 | 15,426 | -1,039 | 0.01% | 44,543 |
| 2020-07-24 | 2020-07-22 | 2.791 | 16,465 | -1,039 | 0.01% | 45,958 |
| 2020-07-22 | 2020-07-20 | 2.743 | 17,504 | +1,039 | 0.01% | 48,016 |
| 2020-07-21 | 2020-07-17 | 3.272 | 16,465 | -1,039 | 0.01% | 53,882 |
| 2020-07-16 | 2020-07-14 | 2.743 | 17,504 | +3,116 | 0.01% | 48,016 |
| 2020-07-15 | 2020-07-13 | 2.936 | 14,388 | +4,156 | 0.00% | 42,238 |
| 2020-07-14 | 2020-07-10 | 3.032 | 10,232 | -1,039 | 0.00% | 31,022 |
| 2020-07-10 | 2020-07-08 | 3.032 | 11,271 | +1,039 | 0.00% | 34,172 |
| 2020-07-09 | 2020-07-07 | 3.032 | 10,232 | +1,039 | 0.00% | 31,022 |
| 2020-07-08 | 2020-07-06 | 3.080 | 9,193 | -2,078 | 0.00% | 28,314 |
| 2020-07-03 | 2020-06-30 | 3.128 | 11,271 | -1,039 | 0.00% | 35,257 |
| 2020-07-02 | 2020-06-29 | 3.128 | 12,310 | +1,039 | 0.00% | 38,507 |
| 2020-06-26 | 2020-06-23 | 3.272 | 11,271 | -2,078 | 0.00% | 36,884 |
| 2020-06-24 | 2020-06-22 | 3.128 | 13,349 | -1,039 | 0.00% | 41,757 |
| 2020-06-19 | 2020-06-17 | 3.321 | 14,388 | +1,039 | 0.00% | 47,777 |
| 2020-06-17 | 2020-06-15 | 3.561 | 13,349 | +1,039 | 0.00% | 47,539 |
| 2020-06-09 | 2020-06-05 | 3.176 | 12,310 | +1,039 | 0.00% | 39,100 |
| 2020-05-26 | 2020-05-22 | 3.272 | 11,271 | -1,039 | 0.00% | 36,884 |
| 2020-05-12 | 2020-05-08 | 3.802 | 12,310 | -1,039 | 0.00% | 46,801 |
| 2020-05-04 | 2020-04-28 | 3.465 | 13,349 | +1,039 | 0.00% | 46,254 |
| 2020-04-27 | 2020-04-23 | 3.321 | 12,310 | +1,039 | 0.00% | 40,877 |
| 2020-04-23 | 2020-04-21 | 3.369 | 11,271 | +1,039 | 0.00% | 37,969 |
| 2020-04-17 | 2020-04-15 | 3.513 | 10,232 | +1,039 | 0.00% | 35,946 |
| 2020-04-07 | 2020-04-03 | 3.465 | 9,193 | -1,039 | 0.00% | 31,854 |
| 2020-04-06 | 2020-04-02 | 3.369 | 10,232 | -1,039 | 0.00% | 34,469 |
| 2020-02-27 | 2020-02-25 | 3.417 | 11,271 | -2,078 | 0.00% | 38,512 |
| 2020-02-14 | 2020-02-12 | 3.898 | 13,349 | +5,195 | 0.00% | 52,036 |
| 2019-12-27 | 2019-12-20 | 4.042 | 8,154 | +2,078 | 0.00% | 32,963 |
| 2019-12-13 | 2019-12-11 | 4.091 | 6,076 | -2,078 | 0.00% | 24,855 |
| 2019-12-11 | 2019-12-09 | 3.706 | 8,154 | +1,039 | 0.00% | 30,216 |
| 2019-12-10 | 2019-12-06 | 3.850 | 7,115 | +1,039 | 0.00% | 27,393 |
| 2019-11-26 | 2019-11-22 | 4.042 | 6,076 | -1,039 | 0.00% | 24,562 |
| 2019-11-25 | 2019-11-21 | 4.187 | 7,115 | +1,039 | 0.00% | 29,790 |
| 2019-11-21 | 2019-11-19 | 4.812 | 6,076 | -2,078 | 0.00% | 29,241 |
| 2019-11-15 | 2019-11-13 | 4.331 | 8,154 | +2,078 | 0.00% | 35,317 |
| 2019-11-14 | 2019-11-12 | 4.331 | 6,076 | -2,078 | 0.00% | 26,317 |
| 2019-11-07 | 2019-11-05 | 3.994 | 8,154 | +2,078 | 0.00% | 32,570 |
| 2019-08-12 | 2019-08-08 | 4.427 | 6,076 | +2,078 | 0.00% | 26,901 |
| 2019-08-05 | 2019-08-01 | 4.572 | 3,998 | +1,039 | 0.00% | 18,278 |
| 2019-07-29 | 2019-07-25 | 4.331 | 2,959 | +2,078 | 0.00% | 12,816 |
| 2018-08-02 | 2018-07-31 | 4.668 | 881 | -1,039 | 0.00% | 4,113 |
| 2018-08-01 | 2018-07-30 | 4.668 | 1,920 | +1,039 | 0.00% | 8,963 |
| 2018-03-27 | 2018-03-23 | 4.524 | 881 | -1,039 | 0.00% | 3,985 |
| 2018-03-20 | 2018-03-16 | 4.572 | 1,920 | -1,039 | 0.00% | 8,778 |
| 2018-03-19 | 2018-03-15 | 4.572 | 2,959 | -1,039 | 0.00% | 13,528 |
| 2018-03-16 | 2018-03-14 | 4.572 | 3,998 | -1,039 | 0.00% | 18,278 |
| 2018-03-07 | 2018-03-05 | 4.620 | 5,037 | -1,039 | 0.00% | 23,271 |
| 2018-03-06 | 2018-03-02 | 4.620 | 6,076 | -1,039 | 0.00% | 28,071 |
| 2018-02-13 | 2018-02-09 | 4.668 | 7,115 | -15,584 | 0.01% | 33,214 |
| 2018-02-12 | 2018-02-08 | 4.764 | 22,699 | -16,624 | 0.02% | 108,147 |
| 2018-02-09 | 2018-02-07 | 4.716 | 39,323 | +37,839 | 0.03% | 185,457 |
| 2018-02-06 | 2018-02-02 | 5.005 | 1,484 | -47,189 | 0.00% | 7,427 |
| 2018-02-02 | 2018-01-31 | 4.812 | 48,673 | -1,039 | 0.03% | 234,239 |
| 2018-02-01 | 2018-01-30 | 4.812 | 49,712 | -1,039 | 0.03% | 239,239 |
| 2018-01-31 | 2018-01-29 | 4.812 | 50,751 | -2,078 | 0.04% | 244,239 |
| 2018-01-30 | 2018-01-26 | 4.572 | 52,829 | +4,156 | 0.04% | 241,528 |
| 2018-01-10 | 2018-01-08 | 4.812 | 48,673 | +12,467 | 0.03% | 234,239 |
| 2018-01-05 | 2018-01-03 | 4.812 | 36,206 | +9,351 | 0.03% | 174,241 |
| 2018-01-03 | 2017-12-29 | 4.812 | 26,855 | +7,273 | 0.02% | 129,240 |
| 2018-01-02 | 2017-12-28 | 4.812 | 19,582 | +18,701 | 0.01% | 94,238 |
| 2017-12-21 | 2017-12-19 | 4.764 | 881 | -3,117 | 0.00% | 4,197 |
| 2017-12-19 | 2017-12-15 | 4.716 | 3,998 | -4,156 | 0.00% | 18,856 |
| 2017-12-18 | 2017-12-14 | 4.668 | 8,154 | +7,273 | 0.01% | 38,064 |
| 2017-11-20 | 2017-11-16 | 5.246 | 881 | -7,273 | 0.00% | 4,621 |
| 2017-11-17 | 2017-11-15 | 5.197 | 8,154 | -3,117 | 0.01% | 42,380 |
| 2017-11-16 | 2017-11-14 | 5.246 | 11,271 | -23,896 | 0.01% | 59,123 |
| 2017-11-14 | 2017-11-10 | 5.486 | 35,167 | +15,585 | 0.02% | 192,935 |
| 2017-11-13 | 2017-11-09 | 5.438 | 19,582 | +18,701 | 0.01% | 106,489 |
| 2017-10-23 | 2017-10-19 | 5.390 | 881 | -7,273 | 0.00% | 4,749 |
| 2017-10-18 | 2017-10-16 | 5.438 | 8,154 | +7,273 | 0.01% | 44,342 |
| 2017-10-11 | 2017-10-09 | 5.534 | 881 | -10,390 | 0.00% | 4,876 |
| 2017-10-03 | 2017-09-28 | 5.534 | 11,271 | +6,234 | 0.01% | 62,378 |
| 2017-09-27 | 2017-09-25 | 5.438 | 5,037 | -13,506 | 0.00% | 27,392 |
| 2017-09-26 | 2017-09-22 | 5.342 | 18,543 | -8,312 | 0.01% | 99,054 |
| 2017-09-25 | 2017-09-21 | 5.390 | 26,855 | -24,935 | 0.02% | 144,748 |
| 2017-09-22 | 2017-09-20 | 5.390 | 51,790 | +49,870 | 0.04% | 279,148 |
| 2017-09-21 | 2017-09-19 | 5.486 | 1,920 | -4,156 | 0.00% | 10,534 |
| 2017-09-18 | 2017-09-14 | 6.064 | 6,076 | +5,195 | 0.00% | 36,843 |
| 2017-09-15 | 2017-09-13 | 6.016 | 881 | -59,221 | 0.00% | 5,300 |
| 2017-09-14 | 2017-09-12 | 6.208 | 60,102 | +15,585 | 0.04% | 373,121 |
| 2017-09-13 | 2017-09-11 | 5.919 | 44,517 | +15,584 | 0.03% | 263,513 |
| 2017-09-12 | 2017-09-08 | 5.631 | 28,933 | +28,052 | 0.02% | 162,911 |
| 2017-06-23 | 2017-06-21 | 7.267 | 881 | -119,481 | 0.00% | 6,402 |
| 2017-06-22 | 2017-06-20 | 7.507 | 120,362 | +107,013 | 0.08% | 903,618 |
| 2017-06-21 | 2017-06-19 | 7.363 | 13,349 | +12,468 | 0.01% | 98,290 |
| 2017-06-15 | 2017-06-13 | 7.507 | 881 | -31,169 | 0.00% | 6,614 |
| 2017-06-13 | 2017-06-09 | 7.507 | 32,050 | +10,390 | 0.02% | 240,615 |
| 2017-06-12 | 2017-06-08 | 7.556 | 21,660 | +16,623 | 0.02% | 163,655 |
| 2017-06-09 | 2017-06-07 | 7.459 | 5,037 | -27,013 | 0.00% | 37,573 |
| 2017-06-06 | 2017-06-02 | 7.700 | 32,050 | +31,169 | 0.02% | 246,785 |
| 2017-05-15 | 2017-05-11 | 6.545 | 881 | -3,117 | 0.00% | 5,766 |
| 2017-05-12 | 2017-05-10 | 6.593 | 3,998 | +3,117 | 0.00% | 26,359 |
| 2017-05-05 | 2017-05-02 | 6.834 | 881 | -104,312 | 0.00% | 6,021 |
| 2017-04-19 | 2017-04-13 | 7.122 | 105,193 | -6,233 | 0.08% | 749,237 |
| 2017-04-18 | 2017-04-12 | 6.930 | 111,426 | +6,233 | 0.08% | 772,182 |
| 2017-03-31 | 2017-03-29 | 6.497 | 105,193 | +416 | 0.08% | 683,426 |
| 2017-03-27 | 2017-03-23 | 6.858 | 104,777 | +8,312 | 0.08% | 718,541 |
| 2017-03-23 | 2017-03-21 | 7.098 | 96,465 | +4,155 | 0.07% | 684,751 |
| 2017-03-16 | 2017-03-14 | 6.858 | 92,310 | +4,156 | 0.07% | 633,045 |
| 2017-03-15 | 2017-03-13 | 6.617 | 88,154 | +8,312 | 0.06% | 583,332 |
| 2017-03-01 | 2017-02-27 | 8.181 | 79,842 | -103,896 | 0.06% | 653,207 |
| 2017-02-16 | 2017-02-14 | 6.858 | 183,738 | +12,467 | 0.13% | 1,260,041 |
| 2017-02-10 | 2017-02-08 | 3.248 | 171,271 | +8,312 | 0.12% | 556,363 |
| 2017-02-01 | 2017-01-25 | 2.647 | 162,959 | -103,896 | 0.12% | 431,332 |
| 2017-01-06 | 2017-01-04 | 3.609 | 266,855 | +58,431 | 0.19% | 963,180 |
| 2016-11-21 | 2016-11-17 | 6.256 | 208,424 | +166,234 | 0.15% | 1,303,953 |
| 2016-11-15 | 2016-11-11 | 6.377 | 42,190 | -33,247 | 0.18% | 269,027 |
| 2016-11-14 | 2016-11-10 | 6.858 | 75,437 | -116,197 | 0.33% | 517,333 |
| 2016-10-28 | 2016-10-26 | 9.745 | 191,634 | -11,637 | 0.83% | 1,867,533 |
| 2016-10-26 | 2016-10-24 | 9.384 | 203,271 | -108,052 | 0.88% | 1,907,571 |
| 2016-10-24 | 2016-10-19 | 5.958 | 311,323 | -392,790 | 1.34% | 1,854,848 |
| 2016-10-07 | 2016-10-05 | 6.437 | 704,113 | -3,759 | 1.34% | 4,532,177 |
| 2016-04-27 | 2016-04-25 | 15.161 | 707,872 | -6,016 | 1.35% | 10,731,953 |
| 2016-04-26 | 2016-04-22 | 14.895 | 713,888 | -2,444 | 1.36% | 10,633,281 |
| 2016-04-25 | 2016-04-21 | 16.225 | 716,332 | -1,692 | 1.36% | 11,622,334 |
| 2016-04-22 | 2016-04-20 | 16.757 | 718,024 | -8,083 | 1.37% | 12,031,747 |
| 2016-04-21 | 2016-04-19 | 16.757 | 726,107 | -40,604 | 1.38% | 12,167,191 |
| 2016-04-20 | 2016-04-18 | 15.427 | 766,711 | +11,279 | 1.46% | 11,827,933 |
| 2016-04-19 | 2016-04-15 | 23.938 | 755,432 | -25,754 | 1.44% | 18,083,690 |
| 2016-04-18 | 2016-04-14 | 25.268 | 781,186 | -7,708 | 1.49% | 19,739,094 |
| 2016-04-15 | 2016-04-13 | 26.066 | 788,894 | -6,579 | 1.50% | 20,563,351 |
| 2016-04-14 | 2016-04-12 | 26.332 | 795,473 | -8,459 | 1.52% | 20,946,420 |
| 2016-04-13 | 2016-04-11 | 26.598 | 803,932 | -31,394 | 1.53% | 21,382,992 |
| 2016-04-12 | 2016-04-08 | 29.258 | 835,326 | +833,333 | 1.59% | 24,439,811 |
| 2016-04-05 | 2016-03-31 | 32.450 | 1,993 | -2,631 | 0.00% | 64,672 |
| 2016-04-01 | 2016-03-30 | 31.386 | 4,624 | +2,631 | 0.01% | 145,127 |
| 2016-03-31 | 2016-03-29 | 30.854 | 1,993 | -2,443 | 0.00% | 61,491 |
| 2016-03-30 | 2016-03-24 | 30.322 | 4,436 | +1,691 | 0.01% | 134,507 |
| 2016-03-29 | 2016-03-23 | 29.258 | 2,745 | -1,691 | 0.01% | 80,313 |
| 2016-03-24 | 2016-03-22 | 28.726 | 4,436 | +188 | 0.01% | 127,428 |
| 2016-03-23 | 2016-03-21 | 27.130 | 4,248 | +188 | 0.01% | 115,248 |
| 2016-03-21 | 2016-03-17 | 27.130 | 4,060 | +188 | 0.01% | 110,148 |
| 2016-03-17 | 2016-03-15 | 27.662 | 3,872 | -188 | 0.01% | 107,107 |
| 2016-03-16 | 2016-03-14 | 27.662 | 4,060 | -1,316 | 0.01% | 112,307 |
| 2016-03-15 | 2016-03-11 | 25.800 | 5,376 | +188 | 0.01% | 138,701 |
| 2016-03-14 | 2016-03-10 | 25.800 | 5,188 | +188 | 0.01% | 133,851 |
| 2016-03-11 | 2016-03-09 | 26.066 | 5,000 | -376 | 0.01% | 130,330 |
| 2016-03-10 | 2016-03-08 | 26.332 | 5,376 | -3,384 | 0.01% | 141,561 |
| 2016-03-09 | 2016-03-07 | 26.332 | 8,760 | +4,136 | 0.02% | 230,669 |
| 2016-03-08 | 2016-03-04 | 26.598 | 4,624 | +752 | 0.01% | 122,989 |
| 2016-03-07 | 2016-03-03 | 27.130 | 3,872 | +188 | 0.01% | 105,047 |
| 2016-03-04 | 2016-03-02 | 28.726 | 3,684 | -3,760 | 0.01% | 105,826 |
| 2016-03-03 | 2016-03-01 | 28.726 | 7,444 | -940 | 0.01% | 213,835 |
| 2016-03-02 | 2016-02-29 | 28.726 | 8,384 | -1,128 | 0.02% | 240,838 |
| 2016-03-01 | 2016-02-26 | 30.322 | 9,512 | +4,700 | 0.02% | 288,420 |
| 2016-02-26 | 2016-02-24 | 30.322 | 4,812 | -188 | 0.01% | 145,908 |
| 2016-02-24 | 2016-02-22 | 30.854 | 5,000 | +188 | 0.01% | 154,268 |
| 2016-02-23 | 2016-02-19 | 30.854 | 4,812 | -3,760 | 0.01% | 148,468 |
| 2016-02-22 | 2016-02-18 | 31.386 | 8,572 | -1,128 | 0.02% | 269,038 |
| 2016-02-19 | 2016-02-17 | 30.854 | 9,700 | +188 | 0.02% | 299,281 |
| 2016-02-18 | 2016-02-16 | 31.386 | 9,512 | -6,203 | 0.02% | 298,540 |
| 2016-02-17 | 2016-02-15 | 30.854 | 15,715 | +939 | 0.03% | 484,866 |
| 2016-02-16 | 2016-02-12 | 29.790 | 14,776 | -1,691 | 0.03% | 440,174 |
| 2016-02-15 | 2016-02-11 | 29.790 | 16,467 | -188 | 0.03% | 490,548 |
| 2016-02-12 | 2016-02-05 | 30.854 | 16,655 | +9,963 | 0.03% | 513,868 |
| 2016-02-11 | 2016-02-04 | 31.386 | 6,692 | +3,195 | 0.01% | 210,033 |
| 2016-02-05 | 2016-02-03 | 31.386 | 3,497 | -187 | 0.01% | 109,756 |
| 2016-02-03 | 2016-02-01 | 31.918 | 3,684 | -188 | 0.01% | 117,584 |
| 2016-02-01 | 2016-01-28 | 31.918 | 3,872 | -3,948 | 0.01% | 123,585 |
| 2016-01-29 | 2016-01-27 | 32.450 | 7,820 | +2,256 | 0.01% | 253,756 |
| 2016-01-27 | 2016-01-25 | 33.513 | 5,564 | -2,256 | 0.01% | 186,469 |
| 2016-01-26 | 2016-01-22 | 32.982 | 7,820 | -188 | 0.01% | 257,916 |
| 2016-01-25 | 2016-01-21 | 32.982 | 8,008 | +188 | 0.02% | 264,116 |
| 2016-01-21 | 2016-01-19 | 34.577 | 7,820 | +188 | 0.01% | 270,395 |
| 2016-01-19 | 2016-01-15 | 34.577 | 7,632 | +1,692 | 0.01% | 263,895 |
| 2016-01-15 | 2016-01-13 | 34.045 | 5,940 | +188 | 0.01% | 202,230 |
| 2016-01-14 | 2016-01-12 | 31.918 | 5,752 | -9,775 | 0.01% | 183,590 |
| 2016-01-13 | 2016-01-11 | 31.386 | 15,527 | -7,332 | 0.03% | 487,325 |
| 2016-01-12 | 2016-01-08 | 33.513 | 22,859 | +8,083 | 0.04% | 766,085 |
| 2016-01-11 | 2016-01-07 | 32.450 | 14,776 | +3,196 | 0.03% | 479,475 |
| 2016-01-08 | 2016-01-06 | 33.513 | 11,580 | +940 | 0.02% | 388,086 |
| 2016-01-07 | 2016-01-05 | 34.045 | 10,640 | +5,452 | 0.02% | 362,244 |
| 2016-01-06 | 2016-01-04 | 34.045 | 5,188 | +940 | 0.01% | 176,628 |
| 2016-01-05 | 2015-12-31 | 35.109 | 4,248 | +751 | 0.01% | 149,145 |
| 2015-12-29 | 2015-12-24 | 37.237 | 3,497 | -2,255 | 0.01% | 130,219 |
| 2015-12-28 | 2015-12-22 | 37.237 | 5,752 | -376 | 0.01% | 214,188 |
| 2015-12-23 | 2015-12-21 | 36.705 | 6,128 | +188 | 0.01% | 224,930 |
| 2015-12-22 | 2015-12-18 | 36.705 | 5,940 | +940 | 0.01% | 218,029 |
| 2015-12-21 | 2015-12-17 | 37.237 | 5,000 | +188 | 0.01% | 186,186 |
| 2015-12-18 | 2015-12-16 | 37.237 | 4,812 | -3,384 | 0.01% | 179,185 |
| 2015-12-17 | 2015-12-15 | 36.705 | 8,196 | -6,956 | 0.02% | 300,836 |
| 2015-12-16 | 2015-12-14 | 35.641 | 15,152 | -4,887 | 0.03% | 540,038 |
| 2015-12-15 | 2015-12-11 | 34.577 | 20,039 | -2,632 | 0.04% | 692,897 |
| 2015-12-14 | 2015-12-10 | 36.705 | 22,671 | +4,324 | 0.04% | 832,145 |
| 2015-12-11 | 2015-12-09 | 37.237 | 18,347 | +12,031 | 0.03% | 683,191 |
| 2015-12-10 | 2015-12-08 | 37.237 | 6,316 | +188 | 0.01% | 235,190 |
| 2015-12-09 | 2015-12-07 | 36.705 | 6,128 | +2,819 | 0.01% | 224,930 |
| 2015-12-04 | 2015-12-02 | 38.301 | 3,309 | +188 | 0.01% | 126,738 |
| 2015-12-03 | 2015-12-01 | 38.833 | 3,121 | +940 | 0.01% | 121,198 |
| 2015-12-02 | 2015-11-30 | 38.833 | 2,181 | -188 | 0.00% | 84,695 |
| 2015-12-01 | 2015-11-27 | 38.301 | 2,369 | -188 | 0.00% | 90,735 |
| 2015-11-27 | 2015-11-25 | 38.833 | 2,557 | +564 | 0.00% | 99,296 |
| 2015-11-25 | 2015-11-23 | 38.833 | 1,993 | -4,323 | 0.00% | 77,394 |
| 2015-11-24 | 2015-11-20 | 37.769 | 6,316 | +188 | 0.01% | 238,550 |
| 2015-11-23 | 2015-11-19 | 38.301 | 6,128 | +188 | 0.01% | 234,709 |
| 2015-11-20 | 2015-11-18 | 37.769 | 5,940 | +3,759 | 0.01% | 224,349 |
| 2015-11-19 | 2015-11-17 | 38.833 | 2,181 | +188 | 0.00% | 84,695 |
| 2014-07-15 | 2014-07-11 | 30.854 | 1,993 | -293,819 | 0.00% | 61,491 |
| 2014-04-15 | 2014-04-11 | 27.662 | 295,812 | +188 | 0.82% | 8,182,731 |
| 2014-04-11 | 2014-04-09 | 29.258 | 295,624 | +293,819 | 0.82% | 8,649,312 |
| 2014-01-08 | 2014-01-06 | 36.705 | 1,805 | -3,195 | 0.00% | 66,253 |
| 2013-09-12 | 2013-09-10 | 37.769 | 5,000 | +3,007 | 0.01% | 188,846 |
| 2013-09-10 | 2013-09-06 | 36.173 | 1,993 | +188 | 0.01% | 72,093 |
| 2012-05-25 | 2012-05-23 | 16.225 | 1,805 | +1,579 | 0.01% | 29,286 |
| 2012-05-11 | 2012-05-09 | 20.281 | 226 | -1,579 | 0.00% | 4,584 |
| 2012-01-16 | 2012-01-12 | 10.772 | 1,805 | -891 | 0.01% | 19,444 |
| 2011-11-01 | 2011-10-28 | 4.540 | 2,696 | +2,696 | 0.01% | 12,241 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy