History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-10-13 | 2025-10-09 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-10-10 | 2025-10-08 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-10-09 | 2025-10-06 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-10-08 | 2025-10-03 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-10-06 | 2025-10-02 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-10-03 | 2025-09-30 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-10-02 | 2025-09-29 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-09-30 | 2025-09-26 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-09-29 | 2025-09-25 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-09-26 | 2025-09-24 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2025-09-25 | 2025-09-23 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-09-24 | 2025-09-22 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-09-23 | 2025-09-19 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-09-22 | 2025-09-18 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2025-09-19 | 2025-09-17 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-09-18 | 2025-09-16 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-09-17 | 2025-09-15 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-09-16 | 2025-09-12 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-09-15 | 2025-09-11 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-09-12 | 2025-09-10 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-09-11 | 2025-09-09 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-09-10 | 2025-09-08 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-09-09 | 2025-09-05 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-09-08 | 2025-09-04 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-09-05 | 2025-09-03 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-09-04 | 2025-09-02 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-09-03 | 2025-09-01 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-09-02 | 2025-08-29 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-09-01 | 2025-08-28 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-08-29 | 2025-08-27 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-08-28 | 2025-08-26 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-08-27 | 2025-08-25 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-08-26 | 2025-08-22 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-08-25 | 2025-08-21 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-08-22 | 2025-08-20 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-08-21 | 2025-08-19 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-08-18 | 2025-08-14 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-08-14 | 2025-08-12 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-08-13 | 2025-08-11 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-08-12 | 2025-08-08 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-08-11 | 2025-08-07 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-08-08 | 2025-08-06 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-08-07 | 2025-08-05 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-08-06 | 2025-08-04 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-08-05 | 2025-08-01 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-08-04 | 2025-07-31 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-08-01 | 2025-07-30 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-07-31 | 2025-07-29 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-07-30 | 2025-07-28 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-07-29 | 2025-07-25 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-07-25 | 2025-07-23 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-07-24 | 2025-07-22 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-07-23 | 2025-07-21 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2025-07-22 | 2025-07-18 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2025-07-21 | 2025-07-17 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-07-18 | 2025-07-16 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-07-17 | 2025-07-15 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2025-07-16 | 2025-07-14 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-07-15 | 2025-07-11 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-07-14 | 2025-07-10 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-07-11 | 2025-07-09 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-07-10 | 2025-07-08 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-07-09 | 2025-07-07 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-06-30 | 2025-06-26 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-06-27 | 2025-06-25 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2025-06-23 | 2025-06-19 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-06-20 | 2025-06-18 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-06-19 | 2025-06-17 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2025-06-17 | 2025-06-13 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2025-06-13 | 2025-06-11 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2025-06-12 | 2025-06-10 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2025-06-11 | 2025-06-09 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2025-06-10 | 2025-06-06 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2025-06-09 | 2025-06-05 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2025-06-06 | 2025-06-04 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2025-06-05 | 2025-06-03 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-06-03 | 2025-05-30 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-05-30 | 2025-05-28 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-05-28 | 2025-05-26 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-05-23 | 2025-05-21 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-05-22 | 2025-05-20 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-05-19 | 2025-05-15 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-16 | 2025-05-14 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-05-15 | 2025-05-13 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-14 | 2025-05-12 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-13 | 2025-05-09 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-05-12 | 2025-05-08 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-05-09 | 2025-05-07 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-08 | 2025-05-06 | 0.018 | 160 | +0 | 0.00% | 3 |
| 2025-05-07 | 2025-05-02 | 0.018 | 160 | +0 | 0.00% | 3 |
| 2025-05-06 | 2025-04-30 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-05-02 | 2025-04-29 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-04-30 | 2025-04-28 | 0.018 | 160 | +0 | 0.00% | 3 |
| 2025-04-29 | 2025-04-25 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-04-28 | 2025-04-24 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-04-25 | 2025-04-23 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-04-24 | 2025-04-22 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-04-23 | 2025-04-17 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-04-22 | 2025-04-16 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-04-17 | 2025-04-15 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-04-16 | 2025-04-14 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-04-15 | 2025-04-11 | 0.019 | 160 | +0 | 0.00% | 3 |
| 2025-04-14 | 2025-04-10 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-04-11 | 2025-04-09 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-04-10 | 2025-04-08 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-04-09 | 2025-04-07 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-04-08 | 2025-04-03 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-04-07 | 2025-04-02 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-04-03 | 2025-04-01 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-04-02 | 2025-03-31 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-04-01 | 2025-03-28 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-03-31 | 2025-03-27 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-03-28 | 2025-03-26 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-03-27 | 2025-03-25 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-03-26 | 2025-03-24 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-03-25 | 2025-03-21 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-03-24 | 2025-03-20 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-03-21 | 2025-03-19 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-03-20 | 2025-03-18 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-03-19 | 2025-03-17 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-03-18 | 2025-03-14 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-03-17 | 2025-03-13 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-03-14 | 2025-03-12 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-03-13 | 2025-03-11 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-03-12 | 2025-03-10 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-03-11 | 2025-03-07 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-03-10 | 2025-03-06 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-03-07 | 2025-03-05 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-03-06 | 2025-03-04 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-03-05 | 2025-03-03 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-03-04 | 2025-02-28 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-03-03 | 2025-02-27 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-02-28 | 2025-02-26 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-02-27 | 2025-02-25 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-02-26 | 2025-02-24 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-02-25 | 2025-02-21 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-02-24 | 2025-02-20 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-02-21 | 2025-02-19 | 0.020 | 160 | +0 | 0.00% | 3 |
| 2025-02-20 | 2025-02-18 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-02-19 | 2025-02-17 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-02-18 | 2025-02-14 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-02-17 | 2025-02-13 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-02-14 | 2025-02-12 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-02-13 | 2025-02-11 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-02-12 | 2025-02-10 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-02-11 | 2025-02-07 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-02-10 | 2025-02-06 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-02-07 | 2025-02-05 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-02-06 | 2025-02-04 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-02-05 | 2025-02-03 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2025-02-04 | 2025-01-28 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-02-03 | 2025-01-24 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-01-27 | 2025-01-23 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-01-24 | 2025-01-22 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-01-23 | 2025-01-21 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2025-01-22 | 2025-01-20 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-01-21 | 2025-01-17 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2025-01-20 | 2025-01-16 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-01-17 | 2025-01-15 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-01-16 | 2025-01-14 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-01-15 | 2025-01-13 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-01-14 | 2025-01-10 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-01-13 | 2025-01-09 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2025-01-10 | 2025-01-08 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-01-09 | 2025-01-07 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-01-08 | 2025-01-06 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2025-01-07 | 2025-01-03 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-01-06 | 2025-01-02 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-01-03 | 2024-12-31 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2025-01-02 | 2024-12-27 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-30 | 2024-12-24 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-27 | 2024-12-20 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-23 | 2024-12-19 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-12-20 | 2024-12-18 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-12-19 | 2024-12-17 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-12-18 | 2024-12-16 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-12-17 | 2024-12-13 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-12-16 | 2024-12-12 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2024-12-13 | 2024-12-11 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-12 | 2024-12-10 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-11 | 2024-12-09 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-10 | 2024-12-06 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-09 | 2024-12-05 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-06 | 2024-12-04 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-05 | 2024-12-03 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-04 | 2024-12-02 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-12-03 | 2024-11-29 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2024-12-02 | 2024-11-28 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2024-11-29 | 2024-11-27 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2024-11-28 | 2024-11-26 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2024-11-27 | 2024-11-25 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-11-26 | 2024-11-22 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-11-25 | 2024-11-21 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-11-22 | 2024-11-20 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-11-21 | 2024-11-19 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-11-20 | 2024-11-18 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-11-19 | 2024-11-15 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-11-18 | 2024-11-14 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-11-15 | 2024-11-13 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2024-11-14 | 2024-11-12 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2024-11-13 | 2024-11-11 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2024-11-12 | 2024-11-08 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2024-11-11 | 2024-11-07 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2024-11-08 | 2024-11-06 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2024-11-07 | 2024-11-05 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2024-11-06 | 2024-11-04 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2024-11-05 | 2024-11-01 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2024-11-04 | 2024-10-31 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2024-11-01 | 2024-10-30 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2024-10-31 | 2024-10-29 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-10-30 | 2024-10-28 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-10-29 | 2024-10-25 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2024-10-28 | 2024-10-24 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2024-10-25 | 2024-10-23 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-10-24 | 2024-10-22 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-10-23 | 2024-10-21 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2024-10-22 | 2024-10-18 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2024-10-21 | 2024-10-17 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-10-18 | 2024-10-16 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2024-10-17 | 2024-10-15 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2024-10-16 | 2024-10-14 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-10-15 | 2024-10-10 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-10-14 | 2024-10-09 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-10-10 | 2024-10-08 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-10-08 | 2024-10-04 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2024-10-07 | 2024-10-03 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-10-04 | 2024-10-02 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-10-03 | 2024-09-30 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-10-02 | 2024-09-27 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-09-30 | 2024-09-26 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-09-27 | 2024-09-25 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-09-26 | 2024-09-24 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-09-25 | 2024-09-23 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-09-24 | 2024-09-20 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-09-23 | 2024-09-19 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-09-20 | 2024-09-17 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2024-09-19 | 2024-09-16 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2024-09-17 | 2024-09-13 | 0.021 | 160 | +0 | 0.00% | 3 |
| 2024-09-16 | 2024-09-12 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2024-09-13 | 2024-09-11 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-09-12 | 2024-09-10 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-09-11 | 2024-09-09 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-09-10 | 2024-09-05 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-09-09 | 2024-09-04 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2024-09-05 | 2024-09-03 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-09-04 | 2024-09-02 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-09-03 | 2024-08-30 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-09-02 | 2024-08-29 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-30 | 2024-08-28 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-29 | 2024-08-27 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-28 | 2024-08-26 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-27 | 2024-08-23 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-08-26 | 2024-08-22 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-08-23 | 2024-08-21 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-08-22 | 2024-08-20 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-08-21 | 2024-08-19 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-08-20 | 2024-08-16 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-08-19 | 2024-08-15 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-16 | 2024-08-14 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-15 | 2024-08-13 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-14 | 2024-08-12 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-13 | 2024-08-09 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-12 | 2024-08-08 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-09 | 2024-08-07 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-08-08 | 2024-08-06 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-08-07 | 2024-08-05 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-08-06 | 2024-08-02 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-08-05 | 2024-08-01 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-08-02 | 2024-07-31 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-08-01 | 2024-07-30 | 0.022 | 160 | +0 | 0.00% | 4 |
| 2024-07-31 | 2024-07-29 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-30 | 2024-07-26 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-07-29 | 2024-07-25 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-07-26 | 2024-07-24 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-07-25 | 2024-07-23 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2024-07-24 | 2024-07-22 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2024-07-23 | 2024-07-19 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-22 | 2024-07-18 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-19 | 2024-07-17 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-18 | 2024-07-16 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-17 | 2024-07-15 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-16 | 2024-07-12 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2024-07-15 | 2024-07-11 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-12 | 2024-07-10 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-11 | 2024-07-09 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-10 | 2024-07-08 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2024-07-09 | 2024-07-05 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-07-08 | 2024-07-04 | 0.024 | 160 | +0 | 0.00% | 4 |
| 2024-07-05 | 2024-07-03 | 0.023 | 160 | +0 | 0.00% | 4 |
| 2024-07-04 | 2024-07-02 | 0.025 | 160 | +0 | 0.00% | 4 |
| 2024-07-03 | 2024-06-28 | 0.026 | 160 | +0 | 0.00% | 4 |
| 2024-07-02 | 2024-06-27 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2024-06-28 | 2024-06-26 | 0.027 | 160 | +0 | 0.00% | 4 |
| 2024-06-27 | 2024-06-25 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2024-06-26 | 2024-06-24 | 0.028 | 160 | +0 | 0.00% | 4 |
| 2024-06-25 | 2024-06-21 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2024-06-24 | 2024-06-20 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2024-06-21 | 2024-06-19 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-06-20 | 2024-06-18 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-06-19 | 2024-06-17 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-06-18 | 2024-06-14 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-06-17 | 2024-06-13 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-06-14 | 2024-06-12 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-06-13 | 2024-06-11 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-06-12 | 2024-06-07 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2024-06-11 | 2024-06-06 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-06-07 | 2024-06-05 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-06-06 | 2024-06-04 | 0.029 | 160 | +0 | 0.00% | 5 |
| 2024-06-05 | 2024-06-03 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-06-04 | 2024-05-31 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-06-03 | 2024-05-30 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-05-31 | 2024-05-29 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-05-30 | 2024-05-28 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-05-29 | 2024-05-27 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-05-28 | 2024-05-24 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2024-05-27 | 2024-05-23 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2024-05-24 | 2024-05-22 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2024-05-23 | 2024-05-21 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2024-05-22 | 2024-05-20 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-05-21 | 2024-05-17 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2024-05-20 | 2024-05-16 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2024-05-17 | 2024-05-14 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2024-05-16 | 2024-05-13 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2024-05-14 | 2024-05-10 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-05-13 | 2024-05-09 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-05-10 | 2024-05-08 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-05-09 | 2024-05-07 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-05-08 | 2024-05-06 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-05-07 | 2024-05-03 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-05-06 | 2024-05-02 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-05-03 | 2024-04-30 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-05-02 | 2024-04-29 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-30 | 2024-04-26 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-29 | 2024-04-25 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-26 | 2024-04-24 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-04-25 | 2024-04-23 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-04-24 | 2024-04-22 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-04-23 | 2024-04-19 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-04-22 | 2024-04-18 | 0.030 | 160 | +0 | 0.00% | 5 |
| 2024-04-19 | 2024-04-17 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-18 | 2024-04-16 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-17 | 2024-04-15 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-16 | 2024-04-12 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-15 | 2024-04-11 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-12 | 2024-04-10 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-11 | 2024-04-09 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-10 | 2024-04-08 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-04-09 | 2024-04-05 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-04-08 | 2024-04-03 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-04-05 | 2024-04-02 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2024-04-03 | 2024-03-28 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-04-02 | 2024-03-27 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-03-28 | 2024-03-26 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-03-27 | 2024-03-25 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-03-26 | 2024-03-22 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-03-25 | 2024-03-21 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-03-22 | 2024-03-20 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-03-21 | 2024-03-19 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-03-20 | 2024-03-18 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-03-19 | 2024-03-15 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-03-18 | 2024-03-14 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-03-15 | 2024-03-13 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-03-14 | 2024-03-12 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-03-13 | 2024-03-11 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-03-12 | 2024-03-08 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-03-11 | 2024-03-07 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-03-08 | 2024-03-06 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-03-07 | 2024-03-05 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-03-06 | 2024-03-04 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-03-05 | 2024-03-01 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-03-04 | 2024-02-29 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-03-01 | 2024-02-28 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2024-02-29 | 2024-02-27 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2024-02-28 | 2024-02-26 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-02-27 | 2024-02-23 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-02-26 | 2024-02-22 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-02-23 | 2024-02-21 | 0.037 | 160 | +0 | 0.00% | 6 |
| 2024-02-22 | 2024-02-20 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2024-02-21 | 2024-02-19 | 0.039 | 160 | +0 | 0.00% | 6 |
| 2024-02-20 | 2024-02-16 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2024-02-19 | 2024-02-15 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2024-02-16 | 2024-02-14 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-02-15 | 2024-02-09 | 0.034 | 160 | +0 | 0.00% | 5 |
| 2024-02-14 | 2024-02-07 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-02-08 | 2024-02-06 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-02-07 | 2024-02-05 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-02-06 | 2024-02-02 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-02-05 | 2024-02-01 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-02-02 | 2024-01-31 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-02-01 | 2024-01-30 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-01-31 | 2024-01-29 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-30 | 2024-01-26 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-29 | 2024-01-25 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-26 | 2024-01-24 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-25 | 2024-01-23 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-24 | 2024-01-22 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-23 | 2024-01-19 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-22 | 2024-01-18 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-19 | 2024-01-17 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-18 | 2024-01-16 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-01-17 | 2024-01-15 | 0.031 | 160 | +0 | 0.00% | 5 |
| 2024-01-16 | 2024-01-12 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-01-15 | 2024-01-11 | 0.035 | 160 | +0 | 0.00% | 6 |
| 2024-01-12 | 2024-01-10 | 0.032 | 160 | +0 | 0.00% | 5 |
| 2024-01-11 | 2024-01-09 | 0.033 | 160 | +0 | 0.00% | 5 |
| 2024-01-10 | 2024-01-08 | 0.036 | 160 | +0 | 0.00% | 6 |
| 2024-01-09 | 2024-01-05 | 0.038 | 160 | +0 | 0.00% | 6 |
| 2024-01-08 | 2024-01-04 | 0.038 | 160 | -496,000 | 0.00% | 6 |
| 2024-01-05 | 2024-01-03 | 0.046 | 496,160 | +496,000 | 0.04% | 22,823 |
| 2021-02-22 | 2021-02-18 | 0.390 | 160 | +6 | 0.00% | 62 |
| 2021-02-19 | 2021-02-17 | 0.395 | 154 | -12 | 0.00% | 61 |
| 2017-12-08 | 2017-12-06 | 5.053 | 166 | -8,312 | 0.00% | 839 |
| 2017-09-13 | 2017-09-11 | 5.919 | 8,478 | -7,273 | 0.01% | 50,184 |
| 2017-07-04 | 2017-06-30 | 6.208 | 15,751 | +3,117 | 0.01% | 97,784 |
| 2017-06-26 | 2017-06-22 | 7.556 | 12,634 | -4,156 | 0.01% | 95,458 |
| 2017-06-09 | 2017-06-07 | 7.459 | 16,790 | +4,156 | 0.01% | 125,243 |
| 2017-05-16 | 2017-05-12 | 6.352 | 12,634 | +12,468 | 0.01% | 80,257 |
| 2017-05-09 | 2017-05-05 | 6.449 | 166 | -12,468 | 0.00% | 1,070 |
| 2017-05-04 | 2017-04-28 | 6.834 | 12,634 | -9,350 | 0.01% | 86,338 |
| 2017-05-02 | 2017-04-27 | 6.352 | 21,984 | +21,818 | 0.02% | 139,653 |
| 2017-04-20 | 2017-04-18 | 6.786 | 166 | -83 | 0.00% | 1,126 |
| 2017-03-31 | 2017-03-29 | 6.497 | 249 | -2,577 | 0.00% | 1,618 |
| 2017-03-30 | 2017-03-28 | 6.352 | 2,826 | +2,577 | 0.00% | 17,952 |
| 2017-03-06 | 2017-03-02 | 7.700 | 249 | -499 | 0.00% | 1,917 |
| 2017-03-02 | 2017-02-28 | 7.700 | 748 | -39,813 | 0.00% | 5,760 |
| 2017-03-01 | 2017-02-27 | 8.181 | 40,561 | +23,190 | 0.03% | 331,840 |
| 2017-02-21 | 2017-02-17 | 6.978 | 17,371 | -832 | 0.01% | 121,217 |
| 2017-02-20 | 2017-02-16 | 7.098 | 18,203 | -24,436 | 0.01% | 129,213 |
| 2017-02-17 | 2017-02-15 | 6.136 | 42,639 | +24,436 | 0.03% | 261,630 |
| 2017-02-16 | 2017-02-14 | 6.858 | 18,203 | -57,932 | 0.01% | 124,833 |
| 2017-02-15 | 2017-02-13 | 6.617 | 76,135 | +8,145 | 0.05% | 503,800 |
| 2017-02-14 | 2017-02-10 | 4.812 | 67,990 | -74,223 | 0.05% | 327,202 |
| 2017-02-13 | 2017-02-09 | 4.091 | 142,213 | +73,725 | 0.10% | 581,740 |
| 2017-02-10 | 2017-02-08 | 3.248 | 68,488 | +2,327 | 0.05% | 222,479 |
| 2017-01-25 | 2017-01-23 | 2.767 | 66,161 | +20,364 | 0.05% | 183,080 |
| 2017-01-20 | 2017-01-18 | 3.008 | 45,797 | +2,659 | 0.03% | 137,749 |
| 2017-01-19 | 2017-01-17 | 2.887 | 43,138 | +7,481 | 0.03% | 124,561 |
| 2017-01-13 | 2017-01-11 | 3.128 | 35,657 | +831 | 0.03% | 111,540 |
| 2017-01-12 | 2017-01-10 | 3.369 | 34,826 | +831 | 0.03% | 117,320 |
| 2017-01-10 | 2017-01-06 | 3.489 | 33,995 | +2,494 | 0.02% | 118,611 |
| 2017-01-09 | 2017-01-05 | 3.609 | 31,501 | +332 | 0.02% | 113,699 |
| 2016-12-19 | 2016-12-15 | 3.970 | 31,169 | +1,663 | 0.02% | 123,751 |
| 2016-12-16 | 2016-12-14 | 4.091 | 29,506 | +664 | 0.02% | 120,698 |
| 2016-12-15 | 2016-12-13 | 4.211 | 28,842 | +3,741 | 0.02% | 121,452 |
| 2016-12-08 | 2016-12-06 | 4.211 | 25,101 | -1,330 | 0.02% | 105,699 |
| 2016-12-07 | 2016-12-05 | 4.331 | 26,431 | +83 | 0.02% | 114,479 |
| 2016-12-02 | 2016-11-30 | 4.572 | 26,348 | +5,236 | 0.02% | 120,460 |
| 2016-11-25 | 2016-11-23 | 4.933 | 21,112 | -99,574 | 0.02% | 104,142 |
| 2016-11-24 | 2016-11-22 | 4.692 | 120,686 | +85,611 | 0.09% | 566,281 |
| 2016-11-22 | 2016-11-18 | 5.294 | 35,075 | +3,823 | 0.03% | 185,678 |
| 2016-11-21 | 2016-11-17 | 6.256 | 31,252 | +26,265 | 0.02% | 195,520 |
| 2016-11-11 | 2016-11-09 | 6.858 | 4,987 | -10,639 | 0.02% | 34,200 |
| 2016-11-09 | 2016-11-07 | 6.136 | 15,626 | -3,158 | 0.07% | 95,880 |
| 2016-11-02 | 2016-10-31 | 6.737 | 18,784 | +13,298 | 0.08% | 126,557 |
| 2016-10-31 | 2016-10-27 | 7.700 | 5,486 | +1,247 | 0.02% | 42,242 |
| 2016-10-28 | 2016-10-26 | 9.745 | 4,239 | -8,727 | 0.02% | 41,310 |
| 2016-10-25 | 2016-10-20 | 6.437 | 12,966 | -1,496 | 0.06% | 83,458 |
| 2016-10-24 | 2016-10-19 | 5.958 | 14,462 | -17,307 | 0.06% | 86,164 |
| 2016-10-17 | 2016-10-13 | 6.490 | 31,769 | +15,790 | 0.06% | 206,178 |
| 2016-10-07 | 2016-10-05 | 6.437 | 15,979 | +9,776 | 0.03% | 102,852 |
| 2016-09-27 | 2016-09-23 | 6.809 | 6,203 | +939 | 0.01% | 42,237 |
| 2016-09-26 | 2016-09-22 | 5.692 | 5,264 | -2,067 | 0.01% | 29,963 |
| 2016-09-22 | 2016-09-20 | 6.064 | 7,331 | +1,503 | 0.01% | 44,458 |
| 2016-09-20 | 2016-09-15 | 6.330 | 5,828 | +2,820 | 0.01% | 36,893 |
| 2016-09-14 | 2016-09-12 | 6.756 | 3,008 | -2,068 | 0.01% | 20,322 |
| 2016-09-13 | 2016-09-09 | 6.915 | 5,076 | -2,067 | 0.01% | 35,103 |
| 2016-09-12 | 2016-09-08 | 6.756 | 7,143 | +6,579 | 0.01% | 48,257 |
| 2016-05-13 | 2016-05-11 | 18.619 | 564 | -752 | 0.00% | 10,501 |
| 2016-05-12 | 2016-05-10 | 16.757 | 1,316 | -752 | 0.00% | 22,052 |
| 2016-05-11 | 2016-05-09 | 17.023 | 2,068 | -6,767 | 0.00% | 35,203 |
| 2016-05-10 | 2016-05-06 | 15.959 | 8,835 | +7,331 | 0.02% | 140,996 |
| 2016-05-05 | 2016-05-03 | 13.299 | 1,504 | +188 | 0.00% | 20,002 |
| 2016-05-04 | 2016-04-29 | 13.831 | 1,316 | +940 | 0.00% | 18,202 |
| 2015-11-12 | 2015-11-10 | 35.641 | 376 | -1,880 | 0.00% | 13,401 |
| 2015-10-28 | 2015-10-26 | 39.365 | 2,256 | +188 | 0.00% | 88,808 |
| 2015-10-23 | 2015-10-20 | 38.833 | 2,068 | +1,692 | 0.00% | 80,307 |
| 2015-07-27 | 2015-07-23 | 38.301 | 376 | +188 | 0.00% | 14,401 |
| 2015-07-03 | 2015-06-30 | 38.833 | 188 | -188 | 0.00% | 7,301 |
| 2015-06-19 | 2015-06-17 | 41.493 | 376 | +188 | 0.00% | 15,601 |
| 2015-06-18 | 2015-06-16 | 39.897 | 188 | -1,128 | 0.00% | 7,501 |
| 2015-06-12 | 2015-06-10 | 37.237 | 1,316 | +188 | 0.00% | 49,004 |
| 2015-06-11 | 2015-06-09 | 38.833 | 1,128 | -188 | 0.00% | 43,804 |
| 2015-06-10 | 2015-06-08 | 38.833 | 1,316 | +188 | 0.00% | 51,104 |
| 2015-06-02 | 2015-05-29 | 45.749 | 1,128 | +1,128 | 0.00% | 51,604 |
| 2014-12-19 | 2014-12-17 | 35.641 | 0 | -188 | ||
| 2014-12-18 | 2014-12-16 | 36.705 | 188 | +188 | 0.00% | 6,901 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy