History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 13,266,500 | +0 | 1.13% | 424,528 |
| 2025-10-13 | 2025-10-09 | 0.032 | 13,266,500 | +0 | 1.13% | 424,528 |
| 2025-10-10 | 2025-10-08 | 0.032 | 13,266,500 | +0 | 1.13% | 424,528 |
| 2025-10-09 | 2025-10-06 | 0.030 | 13,266,500 | +0 | 1.13% | 397,995 |
| 2025-10-08 | 2025-10-03 | 0.032 | 13,266,500 | +0 | 1.13% | 424,528 |
| 2025-10-06 | 2025-10-02 | 0.031 | 13,266,500 | +0 | 1.13% | 411,262 |
| 2025-10-03 | 2025-09-30 | 0.031 | 13,266,500 | +0 | 1.13% | 411,262 |
| 2025-10-02 | 2025-09-29 | 0.031 | 13,266,500 | +0 | 1.13% | 411,262 |
| 2025-09-30 | 2025-09-26 | 0.032 | 13,266,500 | +0 | 1.13% | 424,528 |
| 2025-09-29 | 2025-09-25 | 0.032 | 13,266,500 | +0 | 1.13% | 424,528 |
| 2025-09-26 | 2025-09-24 | 0.033 | 13,266,500 | +0 | 1.13% | 437,794 |
| 2025-09-25 | 2025-09-23 | 0.031 | 13,266,500 | +0 | 1.13% | 411,262 |
| 2025-09-24 | 2025-09-22 | 0.030 | 13,266,500 | +0 | 1.13% | 397,995 |
| 2025-09-23 | 2025-09-19 | 0.030 | 13,266,500 | +0 | 1.13% | 397,995 |
| 2025-09-22 | 2025-09-18 | 0.029 | 13,266,500 | -120,000 | 1.13% | 384,728 |
| 2025-08-21 | 2025-08-19 | 0.025 | 13,386,500 | -192,000 | 1.14% | 334,662 |
| 2025-08-19 | 2025-08-15 | 0.027 | 13,578,500 | -624,000 | 1.16% | 366,620 |
| 2025-08-12 | 2025-08-08 | 0.026 | 14,202,500 | +400 | 1.21% | 369,265 |
| 2025-08-08 | 2025-08-06 | 0.026 | 14,202,100 | +336,000 | 1.21% | 369,255 |
| 2025-07-29 | 2025-07-25 | 0.029 | 13,866,100 | -608,000 | 1.19% | 402,117 |
| 2025-07-11 | 2025-07-09 | 0.025 | 14,474,100 | +728,000 | 1.24% | 361,852 |
| 2025-06-20 | 2025-06-18 | 0.032 | 13,746,100 | -760,000 | 1.18% | 439,875 |
| 2025-06-19 | 2025-06-17 | 0.027 | 14,506,100 | +400,000 | 1.24% | 391,665 |
| 2025-06-16 | 2025-06-12 | 0.030 | 14,106,100 | +360,000 | 1.21% | 423,183 |
| 2025-06-11 | 2025-06-09 | 0.034 | 13,746,100 | -400,000 | 1.18% | 467,367 |
| 2025-06-09 | 2025-06-05 | 0.031 | 14,146,100 | -200,000 | 1.21% | 438,529 |
| 2025-05-23 | 2025-05-21 | 0.027 | 14,346,100 | -344,000 | 1.23% | 387,345 |
| 2025-05-22 | 2025-05-20 | 0.027 | 14,690,100 | +120,000 | 1.26% | 396,633 |
| 2025-05-21 | 2025-05-19 | 0.027 | 14,570,100 | +1,224,000 | 1.25% | 393,393 |
| 2024-10-10 | 2024-10-08 | 0.031 | 13,346,100 | -4,000 | 1.14% | 413,729 |
| 2024-09-04 | 2024-09-02 | 0.024 | 13,350,100 | -5,000 | 1.14% | 320,402 |
| 2024-08-22 | 2024-08-20 | 0.023 | 13,355,100 | -24,000 | 1.14% | 307,167 |
| 2024-07-26 | 2024-07-24 | 0.024 | 13,379,100 | +112,000 | 1.14% | 321,098 |
| 2024-03-26 | 2024-03-22 | 0.035 | 13,267,100 | -11,000 | 1.13% | 464,349 |
| 2024-03-21 | 2024-03-19 | 0.034 | 13,278,100 | -24,000 | 1.14% | 451,455 |
| 2024-03-12 | 2024-03-08 | 0.034 | 13,302,100 | -4,800 | 1.14% | 452,271 |
| 2024-01-05 | 2024-01-03 | 0.046 | 13,306,900 | -40,000 | 1.14% | 612,117 |
| 2023-11-06 | 2023-11-02 | 0.024 | 13,346,900 | -32,000 | 1.14% | 320,326 |
| 2023-10-25 | 2023-10-20 | 0.025 | 13,378,900 | +432,000 | 1.14% | 334,472 |
| 2023-08-29 | 2023-08-25 | 0.028 | 12,946,900 | +88,000 | 1.11% | 362,513 |
| 2023-08-21 | 2023-08-17 | 0.030 | 12,858,900 | +40,000 | 1.10% | 385,767 |
| 2023-06-20 | 2023-06-16 | 0.035 | 12,818,900 | +610,000 | 1.10% | 448,662 |
| 2023-06-02 | 2023-05-31 | 0.032 | 12,208,900 | +56,000 | 1.04% | 390,685 |
| 2023-05-29 | 2023-05-24 | 0.031 | 12,152,900 | -80,000 | 1.04% | 376,740 |
| 2023-05-12 | 2023-05-10 | 0.037 | 12,232,900 | +56,000 | 1.05% | 452,617 |
| 2023-02-20 | 2023-02-16 | 0.044 | 12,176,900 | -24,000 | 1.04% | 535,784 |
| 2023-01-04 | 2022-12-30 | 0.038 | 12,200,900 | -32,000 | 1.04% | 463,634 |
| 2022-12-01 | 2022-11-29 | 0.034 | 12,232,900 | -64,000 | 1.05% | 415,919 |
| 2022-11-30 | 2022-11-28 | 0.030 | 12,296,900 | +48,000 | 1.05% | 368,907 |
| 2022-11-25 | 2022-11-23 | 0.037 | 12,248,900 | +72,000 | 1.05% | 453,209 |
| 2022-10-27 | 2022-10-25 | 0.046 | 12,176,900 | -56,000 | 1.04% | 560,137 |
| 2022-10-19 | 2022-10-17 | 0.050 | 12,232,900 | +40,000 | 1.05% | 611,645 |
| 2022-09-29 | 2022-09-27 | 0.055 | 12,192,900 | +32,000 | 1.04% | 670,610 |
| 2022-09-20 | 2022-09-16 | 0.057 | 12,160,900 | +128,000 | 1.04% | 693,171 |
| 2022-09-13 | 2022-09-08 | 0.065 | 12,032,900 | -240,000 | 1.03% | 782,138 |
| 2022-09-09 | 2022-09-07 | 0.071 | 12,272,900 | +240,000 | 1.05% | 871,376 |
| 2022-09-06 | 2022-09-02 | 0.057 | 12,032,900 | +152,000 | 1.03% | 685,875 |
| 2022-08-10 | 2022-08-08 | 0.059 | 11,880,900 | +160,000 | 1.02% | 700,973 |
| 2022-06-24 | 2022-06-22 | 0.075 | 11,720,900 | +160,000 | 1.00% | 879,068 |
| 2022-06-09 | 2022-06-07 | 0.067 | 11,560,900 | +80,000 | 0.99% | 774,580 |
| 2022-06-07 | 2022-06-02 | 0.065 | 11,480,900 | -80,000 | 0.98% | 746,258 |
| 2022-06-06 | 2022-06-01 | 0.068 | 11,560,900 | +624,000 | 0.99% | 786,141 |
| 2022-06-02 | 2022-05-31 | 0.065 | 10,936,900 | -240,000 | 0.94% | 710,898 |
| 2022-05-24 | 2022-05-20 | 0.066 | 11,176,900 | -80,000 | 0.96% | 737,675 |
| 2022-05-16 | 2022-05-12 | 0.064 | 11,256,900 | +80,000 | 0.96% | 720,442 |
| 2022-05-13 | 2022-05-11 | 0.068 | 11,176,900 | -400 | 0.96% | 760,029 |
| 2022-05-12 | 2022-05-10 | 0.070 | 11,177,300 | -72,000 | 0.96% | 782,411 |
| 2022-05-10 | 2022-05-05 | 0.072 | 11,249,300 | -648,000 | 0.96% | 809,950 |
| 2022-05-06 | 2022-05-04 | 0.076 | 11,897,300 | +296,000 | 1.02% | 904,195 |
| 2022-05-05 | 2022-05-03 | 0.064 | 11,601,300 | +64,000 | 0.99% | 742,483 |
| 2022-04-25 | 2022-04-21 | 0.065 | 11,537,300 | +80,000 | 0.99% | 749,924 |
| 2022-04-22 | 2022-04-20 | 0.068 | 11,457,300 | +72,000 | 0.98% | 779,096 |
| 2022-04-21 | 2022-04-19 | 0.060 | 11,385,300 | -72,000 | 0.97% | 683,118 |
| 2022-04-20 | 2022-04-14 | 0.058 | 11,457,300 | -32,000 | 0.98% | 664,523 |
| 2022-04-19 | 2022-04-13 | 0.058 | 11,489,300 | -104,000 | 0.98% | 666,379 |
| 2022-04-06 | 2022-04-01 | 0.063 | 11,593,300 | +80,000 | 0.99% | 730,378 |
| 2022-04-01 | 2022-03-30 | 0.068 | 11,513,300 | +48,000 | 0.98% | 782,904 |
| 2022-03-30 | 2022-03-28 | 0.070 | 11,465,300 | +104,000 | 0.98% | 802,571 |
| 2022-03-28 | 2022-03-24 | 0.075 | 11,361,300 | -64,000 | 0.97% | 852,098 |
| 2022-03-25 | 2022-03-23 | 0.063 | 11,425,300 | +152,000 | 0.98% | 719,794 |
| 2022-03-17 | 2022-03-15 | 0.050 | 11,273,300 | -56,000 | 0.96% | 563,665 |
| 2022-03-02 | 2022-02-28 | 0.059 | 11,329,300 | +24,000 | 0.97% | 668,429 |
| 2022-01-25 | 2022-01-21 | 0.057 | 11,305,300 | +56,000 | 0.97% | 644,402 |
| 2022-01-21 | 2022-01-19 | 0.059 | 11,249,300 | +48,000 | 0.96% | 663,709 |
| 2022-01-12 | 2022-01-10 | 0.068 | 11,201,300 | +80,000 | 0.96% | 761,688 |
| 2022-01-10 | 2022-01-06 | 0.063 | 11,121,300 | +232,000 | 0.95% | 700,642 |
| 2021-12-22 | 2021-12-20 | 0.069 | 10,889,300 | -8,000 | 0.93% | 751,362 |
| 2021-12-20 | 2021-12-16 | 0.074 | 10,897,300 | +32,000 | 0.93% | 806,400 |
| 2021-12-15 | 2021-12-13 | 0.074 | 10,865,300 | +120,000 | 0.93% | 804,032 |
| 2021-12-14 | 2021-12-10 | 0.079 | 10,745,300 | -304,000 | 0.92% | 848,879 |
| 2021-12-13 | 2021-12-09 | 0.082 | 11,049,300 | +304,000 | 0.94% | 906,043 |
| 2021-11-29 | 2021-11-25 | 0.080 | 10,745,300 | -8,000 | 0.92% | 859,624 |
| 2021-11-26 | 2021-11-24 | 0.092 | 10,753,300 | +64,000 | 0.92% | 989,304 |
| 2021-11-25 | 2021-11-23 | 0.097 | 10,689,300 | +128,000 | 0.91% | 1,036,862 |
| 2021-11-24 | 2021-11-22 | 0.109 | 10,561,300 | +128,000 | 0.90% | 1,151,182 |
| 2021-11-23 | 2021-11-19 | 0.123 | 10,433,300 | -160,000 | 0.89% | 1,283,296 |
| 2021-11-19 | 2021-11-17 | 0.137 | 10,593,300 | -48,000 | 0.91% | 1,451,282 |
| 2021-11-18 | 2021-11-16 | 0.141 | 10,641,300 | +48,000 | 0.91% | 1,500,423 |
| 2021-11-17 | 2021-11-15 | 0.140 | 10,593,300 | +40,000 | 0.91% | 1,483,062 |
| 2021-11-16 | 2021-11-12 | 0.146 | 10,553,300 | -744,000 | 0.90% | 1,540,782 |
| 2021-11-15 | 2021-11-11 | 0.145 | 11,297,300 | -16,000 | 0.97% | 1,638,108 |
| 2021-11-12 | 2021-11-10 | 0.150 | 11,313,300 | -32,000 | 0.97% | 1,696,995 |
| 2021-11-11 | 2021-11-09 | 0.140 | 11,345,300 | +16,000 | 0.97% | 1,588,342 |
| 2021-11-10 | 2021-11-08 | 0.147 | 11,329,300 | +16,000 | 0.97% | 1,665,407 |
| 2021-11-09 | 2021-11-05 | 0.150 | 11,313,300 | -16,000 | 0.97% | 1,696,995 |
| 2021-11-08 | 2021-11-04 | 0.155 | 11,329,300 | +136,000 | 0.97% | 1,756,042 |
| 2021-11-05 | 2021-11-03 | 0.152 | 11,193,300 | -4,320,000 | 0.96% | 1,701,382 |
| 2021-11-04 | 2021-11-02 | 0.179 | 15,513,300 | -72,000 | 1.33% | 2,776,881 |
| 2021-11-03 | 2021-11-01 | 0.185 | 15,585,300 | +48,000 | 1.33% | 2,883,280 |
| 2021-11-02 | 2021-10-29 | 0.200 | 15,537,300 | -648,000 | 1.33% | 3,107,460 |
| 2021-11-01 | 2021-10-28 | 0.920 | 16,185,300 | +15,680,000 | 1.38% | 14,890,476 |
| 2021-10-29 | 2021-10-27 | 0.900 | 505,300 | -8,000 | 0.04% | 454,770 |
| 2021-10-25 | 2021-10-21 | 0.700 | 513,300 | -40,000 | 0.04% | 359,310 |
| 2021-10-22 | 2021-10-20 | 0.610 | 553,300 | -183,000 | 0.05% | 337,513 |
| 2021-10-21 | 2021-10-19 | 0.475 | 736,300 | -48,000 | 0.06% | 349,742 |
| 2021-10-20 | 2021-10-18 | 0.500 | 784,300 | -48,000 | 0.07% | 392,150 |
| 2021-10-19 | 2021-10-15 | 0.440 | 832,300 | -32,000 | 0.07% | 366,212 |
| 2021-10-18 | 2021-10-12 | 0.400 | 864,300 | -16,000 | 0.07% | 345,720 |
| 2021-10-04 | 2021-09-29 | 0.390 | 880,300 | -40,000 | 0.08% | 343,317 |
| 2021-09-21 | 2021-09-17 | 0.350 | 920,300 | -32,000 | 0.08% | 322,105 |
| 2021-09-08 | 2021-09-06 | 0.345 | 952,300 | -20,000 | 0.08% | 328,544 |
| 2021-09-01 | 2021-08-30 | 0.370 | 972,300 | -16,000 | 0.08% | 359,751 |
| 2021-08-31 | 2021-08-27 | 0.360 | 988,300 | -40,000 | 0.08% | 355,788 |
| 2021-08-30 | 2021-08-26 | 0.350 | 1,028,300 | +56,000 | 0.09% | 359,905 |
| 2021-07-29 | 2021-07-27 | 0.280 | 972,300 | +40,000 | 0.08% | 272,244 |
| 2021-07-27 | 2021-07-23 | 0.270 | 932,300 | -8,000 | 0.08% | 251,721 |
| 2021-07-21 | 2021-07-19 | 0.223 | 940,300 | -64,000 | 0.08% | 209,687 |
| 2021-07-06 | 2021-07-02 | 0.245 | 1,004,300 | +16,000 | 0.09% | 246,054 |
| 2021-06-02 | 2021-05-31 | 0.325 | 988,300 | -8,000 | 0.08% | 321,198 |
| 2021-06-01 | 2021-05-28 | 0.355 | 996,300 | +16,000 | 0.09% | 353,686 |
| 2021-05-24 | 2021-05-20 | 0.370 | 980,300 | +24,000 | 0.08% | 362,711 |
| 2021-05-21 | 2021-05-18 | 0.380 | 956,300 | +32,000 | 0.08% | 363,394 |
| 2021-05-04 | 2021-04-30 | 0.405 | 924,300 | +40,000 | 0.08% | 374,342 |
| 2021-04-30 | 2021-04-28 | 0.425 | 884,300 | +8,000 | 0.08% | 375,828 |
| 2021-04-29 | 2021-04-27 | 0.435 | 876,300 | +48,000 | 0.07% | 381,190 |
| 2021-04-27 | 2021-04-23 | 0.455 | 828,300 | +56,000 | 0.07% | 376,876 |
| 2021-04-20 | 2021-04-16 | 0.480 | 772,300 | +32,000 | 0.07% | 370,704 |
| 2021-04-13 | 2021-04-09 | 0.490 | 740,300 | -16,000 | 0.06% | 362,747 |
| 2021-04-12 | 2021-04-08 | 0.485 | 756,300 | -240,000 | 0.06% | 366,806 |
| 2021-04-09 | 2021-04-07 | 0.530 | 996,300 | -232,000 | 0.09% | 528,039 |
| 2021-04-08 | 2021-04-01 | 0.495 | 1,228,300 | +184,000 | 0.11% | 608,008 |
| 2021-04-07 | 2021-03-31 | 0.445 | 1,044,300 | +136,000 | 0.09% | 464,714 |
| 2021-04-01 | 2021-03-30 | 0.375 | 908,300 | -2,560 | 0.08% | 340,612 |
| 2021-03-30 | 2021-03-26 | 0.375 | 910,860 | -112,000 | 0.08% | 341,572 |
| 2021-03-29 | 2021-03-25 | 0.380 | 1,022,860 | +216,000 | 0.09% | 388,687 |
| 2021-03-25 | 2021-03-23 | 0.390 | 806,860 | +94,800 | 0.07% | 314,675 |
| 2021-03-22 | 2021-03-18 | 0.385 | 712,060 | +8,000 | 0.24% | 274,143 |
| 2021-03-16 | 2021-03-12 | 0.395 | 704,060 | +56,000 | 0.24% | 278,104 |
| 2021-03-11 | 2021-03-09 | 0.390 | 648,060 | -14,000 | 0.22% | 252,743 |
| 2021-03-09 | 2021-03-05 | 0.385 | 662,060 | +104,000 | 0.23% | 254,893 |
| 2021-02-22 | 2021-02-18 | 0.390 | 558,060 | -103,236 | 0.19% | 217,539 |
| 2021-02-19 | 2021-02-17 | 0.395 | 661,296 | -25,520 | 0.24% | 260,964 |
| 2021-02-18 | 2021-02-16 | 0.380 | 686,816 | +107,013 | 0.23% | 261,119 |
| 2021-02-16 | 2021-02-09 | 0.366 | 579,803 | -20,779 | 0.19% | 212,063 |
| 2021-02-08 | 2021-02-04 | 0.351 | 600,582 | -21 | 0.20% | 210,992 |
| 2021-01-27 | 2021-01-25 | 0.342 | 600,603 | -168,312 | 0.20% | 205,219 |
| 2021-01-25 | 2021-01-21 | 0.356 | 768,915 | +41,559 | 0.25% | 273,830 |
| 2020-12-21 | 2020-12-17 | 0.361 | 727,356 | +124,675 | 0.24% | 262,530 |
| 2020-12-18 | 2020-12-16 | 0.385 | 602,681 | +43,636 | 0.20% | 232,032 |
| 2020-10-20 | 2020-10-16 | 0.510 | 559,045 | +21,819 | 0.18% | 285,183 |
| 2020-09-24 | 2020-09-22 | 0.486 | 537,226 | -20,780 | 0.18% | 261,125 |
| 2020-09-11 | 2020-09-09 | 0.553 | 558,006 | +10,390 | 0.18% | 308,821 |
| 2020-09-07 | 2020-09-03 | 0.577 | 547,616 | +16,623 | 0.18% | 316,248 |
| 2020-08-28 | 2020-08-26 | 0.693 | 530,993 | +10,390 | 0.17% | 367,978 |
| 2020-08-27 | 2020-08-25 | 0.683 | 520,603 | -12,468 | 0.17% | 355,767 |
| 2020-08-25 | 2020-08-21 | 0.765 | 533,071 | -795,844 | 0.18% | 407,899 |
| 2020-08-24 | 2020-08-20 | 0.770 | 1,328,915 | +1,270,650 | 0.44% | 1,023,265 |
| 2020-04-03 | 2020-04-01 | 3.272 | 58,265 | -24,935 | 0.02% | 190,672 |
| 2020-03-27 | 2020-03-25 | 3.369 | 83,200 | -832 | 0.03% | 280,280 |
| 2019-12-27 | 2019-12-20 | 4.042 | 84,032 | -181,818 | 0.03% | 339,699 |
| 2019-12-20 | 2019-12-18 | 4.091 | 265,850 | -622,337 | 0.09% | 1,087,493 |
| 2019-12-19 | 2019-12-17 | 4.091 | 888,187 | -998 | 0.29% | 3,633,240 |
| 2019-12-18 | 2019-12-16 | 4.042 | 889,185 | -623,376 | 0.29% | 3,594,530 |
| 2019-12-13 | 2019-12-11 | 4.091 | 1,512,561 | -4,239 | 0.50% | 6,187,320 |
| 2019-11-26 | 2019-11-22 | 4.042 | 1,516,800 | +4,155 | 0.50% | 6,131,664 |
| 2019-11-21 | 2019-11-19 | 4.812 | 1,512,645 | -4,155 | 0.50% | 7,279,604 |
| 2019-10-10 | 2019-10-08 | 4.139 | 1,516,800 | +83 | 0.50% | 6,277,656 |
| 2018-07-05 | 2018-07-03 | 4.331 | 1,516,717 | +39,480 | 0.55% | 6,569,281 |
| 2018-05-28 | 2018-05-24 | 4.331 | 1,477,237 | -831 | 0.54% | 6,398,283 |
| 2018-05-21 | 2018-05-17 | 4.476 | 1,478,068 | -8,312 | 0.54% | 6,615,278 |
| 2018-04-25 | 2018-04-23 | 4.812 | 1,486,380 | -13,506 | 0.54% | 7,153,204 |
| 2018-04-24 | 2018-04-20 | 4.861 | 1,499,886 | +13,506 | 0.54% | 7,290,383 |
| 2018-04-17 | 2018-04-13 | 4.716 | 1,486,380 | +8,312 | 1.05% | 7,010,140 |
| 2018-04-11 | 2018-04-09 | 4.764 | 1,478,068 | +4,156 | 1.04% | 7,042,070 |
| 2018-04-10 | 2018-04-06 | 4.909 | 1,473,912 | +918,441 | 1.04% | 7,235,066 |
| 2018-04-09 | 2018-04-04 | 4.427 | 555,471 | +509,091 | 0.39% | 2,459,348 |
| 2018-03-26 | 2018-03-22 | 4.524 | 46,380 | -22,857 | 0.03% | 209,812 |
| 2018-03-23 | 2018-03-21 | 4.572 | 69,237 | -45,714 | 0.05% | 316,543 |
| 2018-03-22 | 2018-03-20 | 4.572 | 114,951 | +58,182 | 0.08% | 525,542 |
| 2018-03-15 | 2018-03-13 | 4.620 | 56,769 | +10,389 | 0.04% | 262,273 |
| 2018-02-06 | 2018-02-02 | 5.005 | 46,380 | -12,467 | 0.03% | 232,132 |
| 2018-02-05 | 2018-02-01 | 4.861 | 58,847 | -4,156 | 0.04% | 286,033 |
| 2018-01-31 | 2018-01-29 | 4.812 | 63,003 | +16,623 | 0.04% | 303,202 |
| 2017-12-20 | 2017-12-18 | 4.716 | 46,380 | -7,314 | 0.03% | 218,740 |
| 2017-10-12 | 2017-10-10 | 5.486 | 53,694 | -10,390 | 0.04% | 294,579 |
| 2017-10-03 | 2017-09-28 | 5.534 | 64,084 | +10,390 | 0.05% | 354,665 |
| 2017-09-22 | 2017-09-20 | 5.390 | 53,694 | -6,234 | 0.04% | 289,411 |
| 2017-09-20 | 2017-09-18 | 5.919 | 59,928 | -3,117 | 0.04% | 354,736 |
| 2017-09-15 | 2017-09-13 | 6.016 | 63,045 | -5,194 | 0.04% | 379,255 |
| 2017-09-14 | 2017-09-12 | 6.208 | 68,239 | +2,078 | 0.05% | 423,636 |
| 2017-09-13 | 2017-09-11 | 5.919 | 66,161 | -3,117 | 0.05% | 391,632 |
| 2017-09-12 | 2017-09-08 | 5.631 | 69,278 | +9,350 | 0.05% | 390,078 |
| 2017-09-06 | 2017-09-04 | 5.342 | 59,928 | -9,350 | 0.04% | 320,128 |
| 2017-09-05 | 2017-09-01 | 5.438 | 69,278 | +9,184 | 0.05% | 376,742 |
| 2017-08-31 | 2017-08-29 | 5.486 | 60,094 | -8,312 | 0.04% | 329,691 |
| 2017-08-17 | 2017-08-15 | 5.390 | 68,406 | +8,312 | 0.05% | 368,708 |
| 2017-08-14 | 2017-08-10 | 5.534 | 60,094 | -14,545 | 0.04% | 332,583 |
| 2017-08-11 | 2017-08-09 | 5.775 | 74,639 | +14,545 | 0.05% | 431,040 |
| 2017-07-24 | 2017-07-20 | 5.486 | 60,094 | -2,078 | 0.04% | 329,691 |
| 2017-07-11 | 2017-07-07 | 5.534 | 62,172 | -18,701 | 0.04% | 344,083 |
| 2017-07-06 | 2017-07-04 | 5.631 | 80,873 | +10,389 | 0.06% | 455,366 |
| 2017-07-05 | 2017-07-03 | 5.967 | 70,484 | +4,156 | 0.05% | 420,613 |
| 2017-07-04 | 2017-06-30 | 6.208 | 66,328 | +6,234 | 0.05% | 411,773 |
| 2017-07-03 | 2017-06-29 | 6.497 | 60,094 | +4,156 | 0.04% | 390,423 |
| 2017-06-29 | 2017-06-27 | 6.641 | 55,938 | +2,078 | 0.04% | 371,498 |
| 2017-06-28 | 2017-06-26 | 6.930 | 53,860 | -3,117 | 0.04% | 373,250 |
| 2017-06-26 | 2017-06-22 | 7.556 | 56,977 | -62,338 | 0.04% | 430,497 |
| 2017-06-22 | 2017-06-20 | 7.507 | 119,315 | -19,740 | 0.08% | 895,757 |
| 2017-06-20 | 2017-06-16 | 7.219 | 139,055 | +62,338 | 0.10% | 1,003,803 |
| 2017-06-19 | 2017-06-15 | 7.074 | 76,717 | -20,780 | 0.05% | 542,725 |
| 2017-06-16 | 2017-06-14 | 7.315 | 97,497 | +19,741 | 0.07% | 713,191 |
| 2017-06-15 | 2017-06-13 | 7.507 | 77,756 | -14,546 | 0.05% | 583,753 |
| 2017-06-13 | 2017-06-09 | 7.507 | 92,302 | -8,311 | 0.07% | 692,957 |
| 2017-06-12 | 2017-06-08 | 7.556 | 100,613 | -8,312 | 0.07% | 760,194 |
| 2017-06-09 | 2017-06-07 | 7.459 | 108,925 | -18,701 | 0.08% | 812,512 |
| 2017-06-07 | 2017-06-05 | 7.604 | 127,626 | -9,351 | 0.09% | 970,436 |
| 2017-06-06 | 2017-06-02 | 7.700 | 136,977 | +17,662 | 0.10% | 1,054,723 |
| 2017-06-05 | 2017-06-01 | 7.411 | 119,315 | -1,039 | 0.09% | 884,273 |
| 2017-06-02 | 2017-05-31 | 7.363 | 120,354 | +12,468 | 0.09% | 886,182 |
| 2017-06-01 | 2017-05-29 | 7.219 | 107,886 | +3,117 | 0.08% | 778,802 |
| 2017-05-31 | 2017-05-26 | 6.930 | 104,769 | -15,460 | 0.08% | 726,049 |
| 2017-05-29 | 2017-05-25 | 6.401 | 120,229 | -10,390 | 0.09% | 769,541 |
| 2017-05-26 | 2017-05-24 | 6.352 | 130,619 | +16,624 | 0.09% | 829,757 |
| 2017-05-25 | 2017-05-23 | 6.352 | 113,995 | -12,468 | 0.08% | 724,153 |
| 2017-05-23 | 2017-05-19 | 6.160 | 126,463 | +20,779 | 0.09% | 779,012 |
| 2017-05-18 | 2017-05-16 | 6.256 | 105,684 | -2,077 | 0.08% | 661,186 |
| 2017-05-17 | 2017-05-15 | 6.304 | 107,761 | -25,974 | 0.08% | 679,366 |
| 2017-05-16 | 2017-05-12 | 6.352 | 133,735 | -34,286 | 0.10% | 849,552 |
| 2017-05-15 | 2017-05-11 | 6.545 | 168,021 | -20,779 | 0.12% | 1,099,697 |
| 2017-05-11 | 2017-05-09 | 6.545 | 188,800 | +83,116 | 0.14% | 1,235,696 |
| 2017-05-04 | 2017-04-28 | 6.834 | 105,684 | -6,233 | 0.08% | 722,218 |
| 2017-05-02 | 2017-04-27 | 6.352 | 111,917 | +19,740 | 0.08% | 710,953 |
| 2017-04-27 | 2017-04-25 | 6.112 | 92,177 | -83,117 | 0.07% | 563,374 |
| 2017-04-24 | 2017-04-20 | 6.497 | 175,294 | +8,312 | 0.13% | 1,138,863 |
| 2017-04-18 | 2017-04-12 | 6.930 | 166,982 | -5,153 | 0.12% | 1,157,185 |
| 2017-04-13 | 2017-04-11 | 6.256 | 172,135 | -8,395 | 0.12% | 1,076,920 |
| 2017-04-12 | 2017-04-10 | 6.256 | 180,530 | -33,247 | 0.13% | 1,129,441 |
| 2017-04-11 | 2017-04-07 | 6.352 | 213,777 | +1,330 | 0.15% | 1,358,018 |
| 2017-04-10 | 2017-04-06 | 5.919 | 212,447 | -29,922 | 0.15% | 1,257,553 |
| 2017-04-07 | 2017-04-05 | 6.256 | 242,369 | -83 | 0.17% | 1,516,321 |
| 2017-04-06 | 2017-04-03 | 6.882 | 242,452 | +31,168 | 0.17% | 1,668,524 |
| 2017-04-05 | 2017-03-31 | 7.267 | 211,284 | +34,411 | 0.15% | 1,535,374 |
| 2017-04-03 | 2017-03-30 | 7.267 | 176,873 | -13,881 | 0.13% | 1,285,314 |
| 2017-03-31 | 2017-03-29 | 6.497 | 190,754 | +41,143 | 0.14% | 1,239,305 |
| 2017-03-30 | 2017-03-28 | 6.352 | 149,611 | +914 | 0.11% | 950,404 |
| 2017-03-29 | 2017-03-27 | 5.173 | 148,697 | -6,067 | 0.11% | 769,275 |
| 2017-03-28 | 2017-03-24 | 6.617 | 154,764 | -831 | 0.11% | 1,024,102 |
| 2017-03-27 | 2017-03-23 | 6.858 | 155,595 | -33,164 | 0.11% | 1,067,041 |
| 2017-03-24 | 2017-03-22 | 7.098 | 188,759 | -166 | 0.14% | 1,339,894 |
| 2017-03-23 | 2017-03-21 | 7.098 | 188,925 | +6,649 | 0.14% | 1,341,072 |
| 2017-03-22 | 2017-03-20 | 7.339 | 182,276 | -1,662 | 0.13% | 1,337,735 |
| 2017-03-21 | 2017-03-17 | 7.219 | 183,938 | -25,600 | 0.13% | 1,327,802 |
| 2017-03-20 | 2017-03-16 | 6.617 | 209,538 | +4,073 | 0.15% | 1,386,552 |
| 2017-03-17 | 2017-03-15 | 6.737 | 205,465 | +7,480 | 0.15% | 1,384,320 |
| 2017-03-16 | 2017-03-14 | 6.858 | 197,985 | +55,688 | 0.14% | 1,357,744 |
| 2017-03-15 | 2017-03-13 | 6.617 | 142,297 | -5,485 | 0.10% | 941,606 |
| 2017-03-14 | 2017-03-10 | 7.339 | 147,782 | -4,572 | 0.11% | 1,084,581 |
| 2017-03-13 | 2017-03-09 | 7.580 | 152,354 | +4,073 | 0.11% | 1,154,796 |
| 2017-03-10 | 2017-03-08 | 7.700 | 148,281 | -83 | 0.11% | 1,141,764 |
| 2017-03-09 | 2017-03-07 | 7.700 | 148,364 | +8,312 | 0.11% | 1,142,403 |
| 2017-03-08 | 2017-03-06 | 7.580 | 140,052 | -1,663 | 0.10% | 1,061,550 |
| 2017-03-07 | 2017-03-03 | 7.459 | 141,715 | -211,698 | 0.10% | 1,057,105 |
| 2017-03-06 | 2017-03-02 | 7.700 | 353,413 | +163,324 | 0.25% | 2,721,280 |
| 2017-03-03 | 2017-03-01 | 7.941 | 190,089 | -1,911 | 0.14% | 1,509,425 |
| 2017-03-02 | 2017-02-28 | 7.700 | 192,000 | -510,837 | 0.14% | 1,478,400 |
| 2017-03-01 | 2017-02-27 | 8.181 | 702,837 | +498,951 | 0.50% | 5,750,085 |
| 2017-02-28 | 2017-02-24 | 7.339 | 203,886 | -7,647 | 0.15% | 1,496,332 |
| 2017-02-27 | 2017-02-23 | 6.978 | 211,533 | +83 | 0.15% | 1,476,104 |
| 2017-02-24 | 2017-02-22 | 6.858 | 211,450 | -249 | 0.15% | 1,450,084 |
| 2017-02-23 | 2017-02-21 | 6.978 | 211,699 | +18,701 | 0.15% | 1,477,262 |
| 2017-02-22 | 2017-02-20 | 7.219 | 192,998 | -201,558 | 0.14% | 1,393,204 |
| 2017-02-21 | 2017-02-17 | 6.978 | 394,556 | -633,517 | 0.28% | 2,753,261 |
| 2017-02-20 | 2017-02-16 | 7.098 | 1,028,073 | +834,576 | 0.74% | 7,297,712 |
| 2017-02-17 | 2017-02-15 | 6.136 | 193,497 | -26,680 | 0.14% | 1,187,285 |
| 2017-02-16 | 2017-02-14 | 6.858 | 220,177 | -23,190 | 0.16% | 1,509,933 |
| 2017-02-15 | 2017-02-13 | 6.617 | 243,367 | -16,872 | 0.17% | 1,610,405 |
| 2017-02-14 | 2017-02-10 | 4.812 | 260,239 | -3,574 | 0.19% | 1,252,400 |
| 2017-02-13 | 2017-02-09 | 4.091 | 263,813 | -13,299 | 0.19% | 1,079,160 |
| 2017-02-10 | 2017-02-08 | 3.248 | 277,112 | -64,083 | 0.20% | 900,181 |
| 2017-02-06 | 2017-02-02 | 3.369 | 341,195 | +93,672 | 0.25% | 1,149,401 |
| 2017-02-02 | 2017-01-27 | 2.767 | 247,523 | +8,312 | 0.18% | 684,943 |
| 2017-02-01 | 2017-01-25 | 2.647 | 239,211 | -8,145 | 0.17% | 633,162 |
| 2017-01-25 | 2017-01-23 | 2.767 | 247,356 | +831 | 0.18% | 684,480 |
| 2017-01-24 | 2017-01-20 | 2.887 | 246,525 | -6,650 | 0.18% | 711,841 |
| 2017-01-23 | 2017-01-19 | 2.887 | 253,175 | -9,974 | 0.18% | 731,043 |
| 2017-01-20 | 2017-01-18 | 3.008 | 263,149 | +8,312 | 0.19% | 791,503 |
| 2017-01-16 | 2017-01-12 | 3.128 | 254,837 | +10,057 | 0.18% | 797,162 |
| 2017-01-13 | 2017-01-11 | 3.128 | 244,780 | +22,525 | 0.18% | 765,702 |
| 2017-01-12 | 2017-01-10 | 3.369 | 222,255 | -16,457 | 0.16% | 748,722 |
| 2017-01-11 | 2017-01-09 | 3.369 | 238,712 | +8,561 | 0.17% | 804,161 |
| 2017-01-10 | 2017-01-06 | 3.489 | 230,151 | +2,992 | 0.17% | 803,011 |
| 2017-01-09 | 2017-01-05 | 3.609 | 227,159 | +6,483 | 0.16% | 819,902 |
| 2017-01-06 | 2017-01-04 | 3.609 | 220,676 | +21,444 | 0.16% | 796,502 |
| 2017-01-05 | 2017-01-03 | 3.730 | 199,232 | -831 | 0.14% | 743,073 |
| 2017-01-04 | 2016-12-30 | 3.850 | 200,063 | +2,660 | 0.14% | 770,243 |
| 2017-01-03 | 2016-12-29 | 3.609 | 197,403 | -24,935 | 0.14% | 712,501 |
| 2016-12-30 | 2016-12-28 | 3.609 | 222,338 | +4,156 | 0.16% | 802,501 |
| 2016-12-28 | 2016-12-22 | 3.850 | 218,182 | -4,156 | 0.16% | 840,001 |
| 2016-12-23 | 2016-12-21 | 3.970 | 222,338 | +13,465 | 0.16% | 882,751 |
| 2016-12-22 | 2016-12-20 | 3.850 | 208,873 | +83 | 0.15% | 804,161 |
| 2016-12-21 | 2016-12-19 | 4.091 | 208,790 | +249 | 0.15% | 854,082 |
| 2016-12-20 | 2016-12-16 | 4.091 | 208,541 | -18,285 | 0.15% | 853,063 |
| 2016-12-16 | 2016-12-14 | 4.091 | 226,826 | -2,993 | 0.16% | 927,860 |
| 2016-12-14 | 2016-12-12 | 4.572 | 229,819 | +665 | 0.17% | 1,050,704 |
| 2016-12-13 | 2016-12-09 | 4.812 | 229,154 | +499 | 0.16% | 1,102,804 |
| 2016-12-12 | 2016-12-08 | 4.211 | 228,655 | -4,987 | 0.16% | 962,852 |
| 2016-12-09 | 2016-12-07 | 4.211 | 233,642 | -5,735 | 0.17% | 983,852 |
| 2016-12-08 | 2016-12-06 | 4.211 | 239,377 | +83 | 0.17% | 1,008,002 |
| 2016-12-07 | 2016-12-05 | 4.331 | 239,294 | -831 | 0.17% | 1,036,442 |
| 2016-12-06 | 2016-12-02 | 4.452 | 240,125 | -83 | 0.17% | 1,068,931 |
| 2016-12-05 | 2016-12-01 | 4.572 | 240,208 | +8,311 | 0.17% | 1,098,201 |
| 2016-12-02 | 2016-11-30 | 4.572 | 231,897 | +22,858 | 0.17% | 1,060,204 |
| 2016-12-01 | 2016-11-29 | 4.572 | 209,039 | -8,312 | 0.15% | 955,700 |
| 2016-11-30 | 2016-11-28 | 4.692 | 217,351 | -11,304 | 0.16% | 1,019,852 |
| 2016-11-29 | 2016-11-25 | 4.692 | 228,655 | -50,286 | 0.16% | 1,072,892 |
| 2016-11-28 | 2016-11-24 | 4.692 | 278,941 | +748 | 0.20% | 1,308,843 |
| 2016-11-25 | 2016-11-23 | 4.933 | 278,193 | -16,706 | 0.20% | 1,372,274 |
| 2016-11-24 | 2016-11-22 | 4.692 | 294,899 | +48,124 | 0.21% | 1,383,721 |
| 2016-11-23 | 2016-11-21 | 5.294 | 246,775 | +13,715 | 0.18% | 1,306,365 |
| 2016-11-22 | 2016-11-18 | 5.294 | 233,060 | +91,761 | 0.17% | 1,233,761 |
| 2016-11-21 | 2016-11-17 | 6.256 | 141,299 | +96,166 | 0.10% | 884,002 |
| 2016-11-18 | 2016-11-16 | 6.136 | 45,133 | -3,324 | 0.19% | 276,933 |
| 2016-11-17 | 2016-11-15 | 6.016 | 48,457 | +3,407 | 0.21% | 291,499 |
| 2016-11-16 | 2016-11-14 | 6.136 | 45,050 | -332 | 0.19% | 276,424 |
| 2016-11-15 | 2016-11-11 | 6.377 | 45,382 | -7,647 | 0.20% | 289,381 |
| 2016-11-14 | 2016-11-10 | 6.858 | 53,029 | -10,722 | 0.23% | 363,663 |
| 2016-11-11 | 2016-11-09 | 6.858 | 63,751 | -914 | 0.27% | 437,192 |
| 2016-11-10 | 2016-11-08 | 6.617 | 64,665 | +5,070 | 0.28% | 427,900 |
| 2016-11-09 | 2016-11-07 | 6.136 | 59,595 | +416 | 0.26% | 365,671 |
| 2016-11-08 | 2016-11-04 | 6.377 | 59,179 | -5,819 | 0.26% | 377,359 |
| 2016-11-07 | 2016-11-03 | 6.256 | 64,998 | +2,494 | 0.28% | 406,644 |
| 2016-11-04 | 2016-11-02 | 6.377 | 62,504 | +3,740 | 0.27% | 398,561 |
| 2016-11-03 | 2016-11-01 | 6.617 | 58,764 | +24,603 | 0.25% | 388,852 |
| 2016-11-02 | 2016-10-31 | 6.737 | 34,161 | +4,239 | 0.15% | 230,160 |
| 2016-11-01 | 2016-10-28 | 7.219 | 29,922 | +4,987 | 0.13% | 215,999 |
| 2016-10-31 | 2016-10-27 | 7.700 | 24,935 | +2,660 | 0.11% | 191,999 |
| 2016-10-28 | 2016-10-26 | 9.745 | 22,275 | +581 | 0.10% | 217,077 |
| 2016-10-27 | 2016-10-25 | 10.106 | 21,694 | -1,496 | 0.09% | 219,245 |
| 2016-10-26 | 2016-10-24 | 9.384 | 23,190 | +416 | 0.10% | 217,624 |
| 2016-10-25 | 2016-10-20 | 6.437 | 22,774 | -2,327 | 0.10% | 146,590 |
| 2016-10-24 | 2016-10-19 | 5.958 | 25,101 | -65,507 | 0.11% | 149,551 |
| 2016-10-20 | 2016-10-18 | 6.224 | 90,608 | -28,198 | 0.17% | 563,938 |
| 2016-10-06 | 2016-10-04 | 6.756 | 118,806 | +3,948 | 0.23% | 802,641 |
| 2016-10-05 | 2016-10-03 | 6.650 | 114,858 | +188 | 0.22% | 763,749 |
| 2016-10-03 | 2016-09-29 | 6.224 | 114,670 | -188 | 0.22% | 713,699 |
| 2016-09-30 | 2016-09-28 | 6.171 | 114,858 | -18,799 | 0.22% | 708,759 |
| 2016-09-28 | 2016-09-26 | 6.437 | 133,657 | +13,723 | 0.25% | 860,313 |
| 2016-09-27 | 2016-09-23 | 6.809 | 119,934 | -56,019 | 0.23% | 816,642 |
| 2016-09-23 | 2016-09-21 | 6.011 | 175,953 | -1,128 | 0.34% | 1,057,680 |
| 2016-09-22 | 2016-09-20 | 6.064 | 177,081 | -80,833 | 0.34% | 1,073,881 |
| 2016-09-15 | 2016-09-13 | 6.596 | 257,914 | -940 | 0.49% | 1,701,280 |
| 2016-09-13 | 2016-09-09 | 6.915 | 258,854 | -1,128 | 0.49% | 1,790,100 |
| 2016-09-12 | 2016-09-08 | 6.756 | 259,982 | +109,219 | 0.50% | 1,756,411 |
| 2016-09-09 | 2016-09-07 | 8.937 | 150,763 | +53,199 | 0.29% | 1,347,359 |
| 2016-09-08 | 2016-09-06 | 8.671 | 97,564 | -17,670 | 0.19% | 845,973 |
| 2016-09-07 | 2016-09-05 | 8.565 | 115,234 | -17,671 | 0.22% | 986,928 |
| 2016-09-06 | 2016-09-02 | 8.724 | 132,905 | -15,038 | 0.25% | 1,159,483 |
| 2016-09-05 | 2016-09-01 | 8.724 | 147,943 | +376 | 0.28% | 1,290,677 |
| 2016-09-02 | 2016-08-31 | 8.565 | 147,567 | -29,138 | 0.28% | 1,263,846 |
| 2016-09-01 | 2016-08-30 | 8.831 | 176,705 | +31,957 | 0.34% | 1,560,401 |
| 2016-08-31 | 2016-08-29 | 9.203 | 144,748 | +18,799 | 0.28% | 1,332,103 |
| 2016-08-30 | 2016-08-26 | 9.309 | 125,949 | +16,918 | 0.24% | 1,172,498 |
| 2016-08-29 | 2016-08-25 | 11.012 | 109,031 | +21,618 | 0.21% | 1,200,603 |
| 2016-08-25 | 2016-08-23 | 11.065 | 87,413 | +1,128 | 0.17% | 967,205 |
| 2016-08-24 | 2016-08-22 | 11.384 | 86,285 | +9,400 | 0.16% | 982,264 |
| 2016-08-23 | 2016-08-19 | 12.448 | 76,885 | +1,691 | 0.15% | 957,054 |
| 2016-07-20 | 2016-07-18 | 17.023 | 75,194 | +3,760 | 0.14% | 1,280,007 |
| 2016-07-14 | 2016-07-12 | 16.757 | 71,434 | +4,512 | 0.14% | 1,197,001 |
| 2016-07-11 | 2016-07-07 | 16.225 | 66,922 | -1,128 | 0.13% | 1,085,795 |
| 2016-07-08 | 2016-07-06 | 16.491 | 68,050 | +10,527 | 0.13% | 1,122,197 |
| 2016-07-06 | 2016-07-04 | 17.555 | 57,523 | +15,039 | 0.11% | 1,009,798 |
| 2016-07-05 | 2016-06-30 | 17.555 | 42,484 | -57,148 | 0.08% | 745,793 |
| 2016-07-04 | 2016-06-29 | 17.023 | 99,632 | +3,948 | 0.19% | 1,696,008 |
| 2016-06-29 | 2016-06-27 | 15.959 | 95,684 | +3,760 | 0.18% | 1,527,002 |
| 2016-06-28 | 2016-06-24 | 15.427 | 91,924 | +752 | 0.18% | 1,418,097 |
| 2016-06-17 | 2016-06-15 | 15.959 | 91,172 | -3,760 | 0.17% | 1,454,996 |
| 2016-06-16 | 2016-06-14 | 15.959 | 94,932 | +4,700 | 0.18% | 1,515,001 |
| 2016-05-26 | 2016-05-24 | 15.959 | 90,232 | -1,504 | 0.17% | 1,439,995 |
| 2016-05-25 | 2016-05-23 | 16.225 | 91,736 | +752 | 0.17% | 1,488,397 |
| 2016-05-24 | 2016-05-20 | 15.427 | 90,984 | +752 | 0.17% | 1,403,596 |
| 2016-05-23 | 2016-05-19 | 15.959 | 90,232 | +7,143 | 0.17% | 1,439,995 |
| 2016-05-20 | 2016-05-18 | 16.491 | 83,089 | +752 | 0.16% | 1,370,201 |
| 2016-05-18 | 2016-05-16 | 17.555 | 82,337 | +376 | 0.16% | 1,445,400 |
| 2016-05-17 | 2016-05-13 | 17.555 | 81,961 | +752 | 0.16% | 1,438,800 |
| 2016-05-16 | 2016-05-12 | 18.087 | 81,209 | +14,851 | 0.15% | 1,468,799 |
| 2016-05-13 | 2016-05-11 | 18.619 | 66,358 | -3,948 | 0.13% | 1,235,494 |
| 2016-05-12 | 2016-05-10 | 16.757 | 70,306 | -752 | 0.13% | 1,178,100 |
| 2016-05-11 | 2016-05-09 | 17.023 | 71,058 | -14,851 | 0.14% | 1,209,601 |
| 2016-05-10 | 2016-05-06 | 15.959 | 85,909 | -38,348 | 0.16% | 1,371,005 |
| 2016-05-09 | 2016-05-05 | 14.097 | 124,257 | -25,190 | 0.24% | 1,751,644 |
| 2016-05-05 | 2016-05-03 | 13.299 | 149,447 | -3,572 | 0.28% | 1,987,497 |
| 2016-05-04 | 2016-04-29 | 13.831 | 153,019 | +57,711 | 0.29% | 2,116,401 |
| 2016-05-03 | 2016-04-28 | 13.565 | 95,308 | -4,136 | 0.18% | 1,292,852 |
| 2016-04-26 | 2016-04-22 | 14.895 | 99,444 | +10,152 | 0.19% | 1,481,207 |
| 2016-04-25 | 2016-04-21 | 16.225 | 89,292 | +5,263 | 0.17% | 1,448,744 |
| 2016-04-22 | 2016-04-20 | 16.757 | 84,029 | +33,649 | 0.16% | 1,408,053 |
| 2016-04-21 | 2016-04-19 | 16.757 | 50,380 | -9,023 | 0.10% | 844,205 |
| 2016-04-20 | 2016-04-18 | 15.427 | 59,403 | -61,847 | 0.11% | 916,401 |
| 2016-04-19 | 2016-04-15 | 23.938 | 121,250 | +18,423 | 0.23% | 2,902,508 |
| 2016-04-18 | 2016-04-14 | 25.268 | 102,827 | -3,384 | 0.20% | 2,598,244 |
| 2016-04-15 | 2016-04-13 | 26.066 | 106,211 | +17,859 | 0.20% | 2,768,501 |
| 2016-04-14 | 2016-04-12 | 26.332 | 88,352 | +20,302 | 0.17% | 2,326,488 |
| 2016-04-13 | 2016-04-11 | 26.598 | 68,050 | -36,845 | 0.13% | 1,809,995 |
| 2016-04-12 | 2016-04-08 | 29.258 | 104,895 | +8,083 | 0.20% | 3,068,998 |
| 2016-04-11 | 2016-04-07 | 29.790 | 96,812 | +14,287 | 0.18% | 2,884,007 |
| 2016-04-08 | 2016-04-06 | 30.322 | 82,525 | +4,700 | 0.16% | 2,502,301 |
| 2016-04-07 | 2016-04-05 | 30.322 | 77,825 | +28,197 | 0.15% | 2,359,789 |
| 2016-04-06 | 2016-04-01 | 31.918 | 49,628 | -188 | 0.09% | 1,584,007 |
| 2016-04-05 | 2016-03-31 | 32.450 | 49,816 | +19,551 | 0.09% | 1,616,508 |
| 2016-04-01 | 2016-03-30 | 31.386 | 30,265 | -34,214 | 0.06% | 949,887 |
| 2016-03-31 | 2016-03-29 | 30.854 | 64,479 | +188 | 0.12% | 1,989,415 |
| 2016-03-30 | 2016-03-24 | 30.322 | 64,291 | +940 | 0.12% | 1,949,415 |
| 2016-03-24 | 2016-03-22 | 28.726 | 63,351 | +2,068 | 0.12% | 1,819,811 |
| 2016-03-22 | 2016-03-18 | 27.130 | 61,283 | -564 | 0.12% | 1,662,606 |
| 2016-03-21 | 2016-03-17 | 27.130 | 61,847 | -15,038 | 0.12% | 1,677,907 |
| 2016-03-15 | 2016-03-11 | 25.800 | 76,885 | +1,879 | 0.15% | 1,983,638 |
| 2016-02-12 | 2016-02-05 | 30.854 | 75,006 | -4,699 | 0.14% | 2,314,212 |
| 2016-02-11 | 2016-02-04 | 31.386 | 79,705 | +10,715 | 0.15% | 2,501,594 |
| 2016-02-02 | 2016-01-29 | 32.450 | 68,990 | +12,595 | 0.13% | 2,238,696 |
| 2016-02-01 | 2016-01-28 | 31.918 | 56,395 | +6,391 | 0.11% | 1,799,994 |
| 2016-01-25 | 2016-01-21 | 32.982 | 50,004 | -6,015 | 0.10% | 1,649,209 |
| 2016-01-19 | 2016-01-15 | 34.577 | 56,019 | -9,023 | 0.11% | 1,936,992 |
| 2016-01-15 | 2016-01-13 | 34.045 | 65,042 | -1,504 | 0.12% | 2,214,384 |
| 2016-01-14 | 2016-01-12 | 31.918 | 66,546 | +15,978 | 0.13% | 2,123,990 |
| 2016-01-12 | 2016-01-08 | 33.513 | 50,568 | +1,504 | 0.10% | 1,694,710 |
| 2016-01-07 | 2016-01-05 | 34.045 | 49,064 | -6,955 | 0.09% | 1,670,406 |
| 2016-01-05 | 2015-12-31 | 35.109 | 56,019 | +17,294 | 0.11% | 1,966,792 |
| 2015-12-29 | 2015-12-24 | 37.237 | 38,725 | -15,978 | 0.07% | 1,442,011 |
| 2015-12-28 | 2015-12-22 | 37.237 | 54,703 | -1,504 | 0.10% | 2,036,987 |
| 2015-12-23 | 2015-12-21 | 36.705 | 56,207 | +3,759 | 0.11% | 2,063,092 |
| 2015-12-22 | 2015-12-18 | 36.705 | 52,448 | +9,400 | 0.10% | 1,925,117 |
| 2015-12-21 | 2015-12-17 | 37.237 | 43,048 | +4,135 | 0.08% | 1,602,988 |
| 2015-12-18 | 2015-12-16 | 37.237 | 38,913 | -12,595 | 0.07% | 1,449,012 |
| 2015-12-16 | 2015-12-14 | 35.641 | 51,508 | -2,443 | 0.10% | 1,835,814 |
| 2015-12-15 | 2015-12-11 | 34.577 | 53,951 | -1,128 | 0.10% | 1,865,486 |
| 2015-12-14 | 2015-12-10 | 36.705 | 55,079 | +752 | 0.10% | 2,021,689 |
| 2015-12-11 | 2015-12-09 | 37.237 | 54,327 | +5,827 | 0.10% | 2,022,986 |
| 2015-12-10 | 2015-12-08 | 37.237 | 48,500 | +6,768 | 0.09% | 1,806,005 |
| 2015-12-09 | 2015-12-07 | 36.705 | 41,732 | -1,316 | 0.08% | 1,531,784 |
| 2015-12-07 | 2015-12-03 | 37.769 | 43,048 | -940 | 0.08% | 1,625,887 |
| 2015-12-02 | 2015-11-30 | 38.833 | 43,988 | -10,715 | 0.08% | 1,708,190 |
| 2015-11-30 | 2015-11-26 | 38.301 | 54,703 | +564 | 0.10% | 2,095,187 |
| 2015-11-26 | 2015-11-24 | 38.301 | 54,139 | -752 | 0.10% | 2,073,585 |
| 2015-11-24 | 2015-11-20 | 37.769 | 54,891 | -2,632 | 0.10% | 2,073,188 |
| 2015-11-20 | 2015-11-18 | 37.769 | 57,523 | +7,331 | 0.11% | 2,172,596 |
| 2015-11-16 | 2015-11-12 | 38.833 | 50,192 | +376 | 0.10% | 1,949,111 |
| 2015-11-13 | 2015-11-11 | 37.769 | 49,816 | +9,211 | 0.09% | 1,881,509 |
| 2015-11-12 | 2015-11-10 | 35.641 | 40,605 | -1,315 | 0.08% | 1,447,216 |
| 2015-11-11 | 2015-11-09 | 36.173 | 41,920 | -1,128 | 0.08% | 1,516,385 |
| 2015-11-09 | 2015-11-05 | 37.769 | 43,048 | -564 | 0.08% | 1,625,887 |
| 2015-11-06 | 2015-11-04 | 38.301 | 43,612 | -376 | 0.08% | 1,670,389 |
| 2015-11-05 | 2015-11-03 | 37.769 | 43,988 | -1,128 | 0.08% | 1,661,391 |
| 2015-11-04 | 2015-11-02 | 37.237 | 45,116 | +1,692 | 0.09% | 1,679,994 |
| 2015-10-29 | 2015-10-27 | 38.301 | 43,424 | +1,692 | 0.08% | 1,663,189 |
| 2015-10-28 | 2015-10-26 | 39.365 | 41,732 | +1,127 | 0.08% | 1,642,783 |
| 2015-10-23 | 2015-10-20 | 38.833 | 40,605 | -2,255 | 0.08% | 1,576,818 |
| 2015-10-20 | 2015-10-16 | 37.237 | 42,860 | +752 | 0.08% | 1,595,987 |
| 2015-10-16 | 2015-10-14 | 36.705 | 42,108 | +3,759 | 0.08% | 1,545,585 |
| 2015-10-15 | 2015-10-13 | 35.109 | 38,349 | -15,038 | 0.07% | 1,346,409 |
| 2015-10-09 | 2015-10-07 | 35.641 | 53,387 | -2,256 | 0.10% | 1,902,784 |
| 2015-10-08 | 2015-10-06 | 35.641 | 55,643 | -3,760 | 0.11% | 1,983,191 |
| 2015-10-07 | 2015-10-05 | 34.577 | 59,403 | +6,016 | 0.11% | 2,054,002 |
| 2015-10-05 | 2015-09-30 | 32.450 | 53,387 | -1,880 | 0.10% | 1,732,385 |
| 2015-09-30 | 2015-09-25 | 33.513 | 55,267 | -940 | 0.11% | 1,852,190 |
| 2015-09-23 | 2015-09-21 | 33.513 | 56,207 | +1,880 | 0.11% | 1,883,693 |
| 2015-09-16 | 2015-09-14 | 29.258 | 54,327 | -2,820 | 0.10% | 1,589,489 |
| 2015-09-15 | 2015-09-11 | 28.194 | 57,147 | +2,820 | 0.11% | 1,611,196 |
| 2015-08-25 | 2015-08-21 | 32.982 | 54,327 | -940 | 0.12% | 1,791,788 |
| 2015-08-10 | 2015-08-06 | 33.513 | 55,267 | -1,316 | 0.12% | 1,852,190 |
| 2015-08-06 | 2015-08-04 | 35.109 | 56,583 | -564 | 0.13% | 1,986,594 |
| 2015-07-30 | 2015-07-28 | 37.237 | 57,147 | -1,504 | 0.13% | 2,127,995 |
| 2015-07-29 | 2015-07-27 | 36.705 | 58,651 | -10,715 | 0.13% | 2,152,800 |
| 2015-07-28 | 2015-07-24 | 38.301 | 69,366 | -1,880 | 0.15% | 2,656,797 |
| 2015-07-27 | 2015-07-23 | 38.301 | 71,246 | -1,316 | 0.16% | 2,728,803 |
| 2015-07-24 | 2015-07-22 | 37.769 | 72,562 | -7,519 | 0.16% | 2,740,607 |
| 2015-07-21 | 2015-07-17 | 34.045 | 80,081 | -3,760 | 0.18% | 2,726,394 |
| 2015-07-20 | 2015-07-16 | 32.450 | 83,841 | +16,919 | 0.19% | 2,720,605 |
| 2015-07-17 | 2015-07-15 | 28.194 | 66,922 | -1,504 | 0.15% | 1,886,792 |
| 2015-07-16 | 2015-07-14 | 29.258 | 68,426 | +1,128 | 0.15% | 2,001,995 |
| 2015-07-15 | 2015-07-13 | 30.854 | 67,298 | +2,256 | 0.15% | 2,076,392 |
| 2015-07-14 | 2015-07-10 | 30.854 | 65,042 | +751 | 0.14% | 2,006,786 |
| 2015-07-13 | 2015-07-09 | 29.258 | 64,291 | +188 | 0.14% | 1,881,014 |
| 2015-07-10 | 2015-07-08 | 23.406 | 64,103 | -751 | 0.14% | 1,500,411 |
| 2015-07-08 | 2015-07-06 | 28.726 | 64,854 | -564 | 0.14% | 1,862,986 |
| 2015-07-07 | 2015-07-03 | 33.513 | 65,418 | -2,256 | 0.15% | 2,192,386 |
| 2015-07-06 | 2015-07-02 | 38.301 | 67,674 | -1,504 | 0.15% | 2,591,991 |
| 2015-07-03 | 2015-06-30 | 38.833 | 69,178 | -31,017 | 0.15% | 2,686,396 |
| 2015-07-02 | 2015-06-29 | 39.365 | 100,195 | -1,128 | 0.22% | 3,944,182 |
| 2015-06-30 | 2015-06-26 | 40.961 | 101,323 | +2,255 | 0.23% | 4,150,285 |
| 2015-06-29 | 2015-06-25 | 39.897 | 99,068 | -564 | 0.22% | 3,952,518 |
| 2015-06-26 | 2015-06-24 | 39.897 | 99,632 | +1,504 | 0.22% | 3,975,020 |
| 2015-06-25 | 2015-06-23 | 39.365 | 98,128 | -5,451 | 0.22% | 3,862,814 |
| 2015-06-24 | 2015-06-22 | 42.025 | 103,579 | +7,143 | 0.23% | 4,352,893 |
| 2015-06-23 | 2015-06-19 | 42.557 | 96,436 | -2,444 | 0.21% | 4,104,009 |
| 2015-06-22 | 2015-06-18 | 42.025 | 98,880 | -7,331 | 0.22% | 4,155,418 |
| 2015-06-19 | 2015-06-17 | 41.493 | 106,211 | +13,911 | 0.24% | 4,407,002 |
| 2015-06-18 | 2015-06-16 | 39.897 | 92,300 | -12,407 | 0.21% | 3,682,495 |
| 2015-06-17 | 2015-06-15 | 39.365 | 104,707 | +2,820 | 0.23% | 4,121,797 |
| 2015-06-16 | 2015-06-12 | 40.429 | 101,887 | -16,167 | 0.23% | 4,119,187 |
| 2015-06-15 | 2015-06-11 | 38.301 | 118,054 | +20,678 | 0.26% | 4,521,602 |
| 2015-06-12 | 2015-06-10 | 37.237 | 97,376 | -564 | 0.22% | 3,626,011 |
| 2015-06-11 | 2015-06-09 | 38.833 | 97,940 | +19,551 | 0.22% | 3,803,313 |
| 2015-06-10 | 2015-06-08 | 38.833 | 78,389 | -227,837 | 0.18% | 3,044,088 |
| 2015-06-09 | 2015-06-05 | 55.856 | 306,226 | +55,267 | 0.69% | 17,104,506 |
| 2015-06-08 | 2015-06-04 | 59.048 | 250,959 | +75,946 | 0.58% | 14,818,523 |
| 2015-06-05 | 2015-06-03 | 78.730 | 175,013 | +125,761 | 0.40% | 13,778,793 |
| 2015-06-04 | 2015-06-02 | 77.666 | 49,252 | +30,454 | 0.11% | 3,825,215 |
| 2015-06-03 | 2015-06-01 | 67.559 | 18,798 | -1,692 | 0.04% | 1,269,973 |
| 2015-06-02 | 2015-05-29 | 45.749 | 20,490 | -940 | 0.05% | 937,388 |
| 2015-06-01 | 2015-05-28 | 44.153 | 21,430 | +1,504 | 0.05% | 946,192 |
| 2015-05-29 | 2015-05-27 | 47.344 | 19,926 | -6,956 | 0.05% | 943,386 |
| 2015-05-28 | 2015-05-26 | 39.365 | 26,882 | +18,611 | 0.06% | 1,058,211 |
| 2015-05-27 | 2015-05-22 | 37.237 | 8,271 | -2,256 | 0.02% | 307,989 |
| 2015-05-26 | 2015-05-21 | 30.854 | 10,527 | +2,632 | 0.02% | 324,797 |
| 2015-05-22 | 2015-05-20 | 30.322 | 7,895 | -3,760 | 0.02% | 239,390 |
| 2015-05-21 | 2015-05-19 | 30.854 | 11,655 | +3,760 | 0.03% | 359,600 |
| 2015-05-20 | 2015-05-18 | 30.854 | 7,895 | +2,255 | 0.02% | 243,590 |
| 2015-05-19 | 2015-05-15 | 31.386 | 5,640 | +3,196 | 0.01% | 177,015 |
| 2015-05-15 | 2015-05-13 | 31.386 | 2,444 | -564 | 0.01% | 76,707 |
| 2015-05-13 | 2015-05-11 | 30.854 | 3,008 | +1,316 | 0.01% | 92,808 |
| 2015-05-12 | 2015-05-08 | 30.322 | 1,692 | -4,699 | 0.00% | 51,304 |
| 2015-05-11 | 2015-05-07 | 28.726 | 6,391 | +1,503 | 0.01% | 183,587 |
| 2015-05-08 | 2015-05-06 | 29.258 | 4,888 | +2,632 | 0.01% | 143,012 |
| 2015-05-07 | 2015-05-05 | 29.258 | 2,256 | -3,196 | 0.01% | 66,006 |
| 2015-05-06 | 2015-05-04 | 30.322 | 5,452 | +5,452 | 0.01% | 165,314 |
| 2015-05-05 | 2015-04-30 | 32.450 | 0 | -3,384 | ||
| 2015-05-04 | 2015-04-29 | 31.386 | 3,384 | +1,316 | 0.01% | 106,209 |
| 2015-04-30 | 2015-04-28 | 29.258 | 2,068 | +2,068 | 0.00% | 60,505 |
| 2015-04-29 | 2015-04-27 | 28.726 | 0 | -2,632 | ||
| 2015-04-28 | 2015-04-24 | 29.790 | 2,632 | +1,504 | 0.01% | 78,407 |
| 2015-04-23 | 2015-04-21 | 28.726 | 1,128 | -3,760 | 0.00% | 32,403 |
| 2015-04-20 | 2015-04-16 | 29.258 | 4,888 | -2,067 | 0.01% | 143,012 |
| 2015-04-17 | 2015-04-15 | 29.790 | 6,955 | +3,759 | 0.02% | 207,188 |
| 2015-04-16 | 2015-04-14 | 28.726 | 3,196 | +3,196 | 0.01% | 91,808 |
| 2015-04-14 | 2015-04-10 | 27.662 | 0 | -5,264 | ||
| 2015-04-09 | 2015-04-02 | 25.268 | 5,264 | +1,880 | 0.01% | 133,011 |
| 2015-04-08 | 2015-04-01 | 24.470 | 3,384 | +1,692 | 0.01% | 82,807 |
| 2015-03-23 | 2015-03-19 | 25.268 | 1,692 | +1,692 | 0.00% | 42,754 |
| 2015-03-20 | 2015-03-18 | 23.938 | 0 | -6,015 | ||
| 2015-03-19 | 2015-03-17 | 25.800 | 6,015 | +6,015 | 0.01% | 155,187 |
| 2015-03-11 | 2015-03-09 | 26.332 | 0 | -940 | ||
| 2015-03-10 | 2015-03-06 | 27.130 | 940 | -940 | 0.00% | 25,502 |
| 2015-03-03 | 2015-02-27 | 27.662 | 1,880 | +1,880 | 0.00% | 52,004 |
| 2015-02-25 | 2015-02-23 | 26.598 | 0 | -1,316 | ||
| 2015-02-17 | 2015-02-13 | 26.598 | 1,316 | -1,316 | 0.00% | 35,003 |
| 2015-02-13 | 2015-02-11 | 26.598 | 2,632 | +2,632 | 0.01% | 70,006 |
| 2014-11-24 | 2014-11-20 | 36.173 | 0 | -3,760 | ||
| 2014-11-03 | 2014-10-30 | 34.577 | 3,760 | +1,880 | 0.01% | 130,011 |
| 2014-10-13 | 2014-10-09 | 38.301 | 1,880 | +1,880 | 0.00% | 72,006 |
| 2014-09-30 | 2014-09-26 | 38.833 | 0 | -2,256 | ||
| 2014-09-29 | 2014-09-25 | 38.301 | 2,256 | +2,256 | 0.01% | 86,407 |
| 2014-09-04 | 2014-09-02 | 37.769 | 0 | -3,196 | ||
| 2014-09-03 | 2014-09-01 | 38.833 | 3,196 | +3,196 | 0.01% | 124,111 |
| 2014-08-25 | 2014-08-21 | 38.833 | 0 | -5,640 | ||
| 2014-08-22 | 2014-08-20 | 38.833 | 5,640 | +5,640 | 0.01% | 219,019 |
| 2014-08-19 | 2014-08-15 | 37.769 | 0 | -2,632 | ||
| 2014-08-18 | 2014-08-14 | 37.769 | 2,632 | +2,632 | 0.01% | 99,408 |
| 2014-07-25 | 2014-07-23 | 37.237 | 0 | -1,880 | ||
| 2014-07-22 | 2014-07-18 | 35.109 | 1,880 | -3,572 | 0.00% | 66,006 |
| 2014-07-21 | 2014-07-17 | 34.045 | 5,452 | +3,196 | 0.01% | 185,616 |
| 2014-07-15 | 2014-07-11 | 30.854 | 2,256 | -8,271 | 0.01% | 69,606 |
| 2014-07-14 | 2014-07-10 | 30.854 | 10,527 | +8,271 | 0.02% | 324,797 |
| 2014-07-08 | 2014-07-04 | 30.322 | 2,256 | -8,459 | 0.01% | 68,406 |
| 2014-07-07 | 2014-07-03 | 30.322 | 10,715 | +8,459 | 0.03% | 324,897 |
| 2014-06-26 | 2014-06-24 | 30.322 | 2,256 | -7,519 | 0.01% | 68,406 |
| 2014-06-25 | 2014-06-23 | 30.322 | 9,775 | +7,519 | 0.03% | 296,395 |
| 2014-06-03 | 2014-05-29 | 27.662 | 2,256 | -15,978 | 0.01% | 62,405 |
| 2014-05-30 | 2014-05-28 | 27.662 | 18,234 | +9,963 | 0.05% | 504,388 |
| 2014-05-26 | 2014-05-22 | 28.194 | 8,271 | -8,836 | 0.02% | 233,192 |
| 2014-05-23 | 2014-05-21 | 28.726 | 17,107 | +8,836 | 0.05% | 491,413 |
| 2014-05-16 | 2014-05-14 | 29.790 | 8,271 | -2,820 | 0.02% | 246,391 |
| 2014-05-15 | 2014-05-13 | 30.322 | 11,091 | +2,820 | 0.03% | 336,298 |
| 2014-05-14 | 2014-05-12 | 29.258 | 8,271 | -376 | 0.02% | 241,991 |
| 2014-04-29 | 2014-04-25 | 29.258 | 8,647 | +376 | 0.02% | 252,992 |
| 2014-04-25 | 2014-04-23 | 27.662 | 8,271 | -2,256 | 0.02% | 228,792 |
| 2014-04-17 | 2014-04-15 | 26.066 | 10,527 | -1,316 | 0.03% | 274,397 |
| 2014-04-16 | 2014-04-14 | 27.130 | 11,843 | +2,632 | 0.03% | 321,300 |
| 2014-04-11 | 2014-04-09 | 29.258 | 9,211 | +376 | 0.03% | 269,494 |
| 2014-04-09 | 2014-04-07 | 29.790 | 8,835 | -188 | 0.02% | 263,193 |
| 2014-03-28 | 2014-03-26 | 30.322 | 9,023 | -564 | 0.02% | 273,593 |
| 2014-03-26 | 2014-03-24 | 31.386 | 9,587 | +2,256 | 0.03% | 300,894 |
| 2014-03-25 | 2014-03-21 | 31.918 | 7,331 | +752 | 0.02% | 233,988 |
| 2014-03-24 | 2014-03-20 | 32.450 | 6,579 | -752 | 0.02% | 213,486 |
| 2014-03-20 | 2014-03-18 | 32.982 | 7,331 | +752 | 0.02% | 241,788 |
| 2014-03-19 | 2014-03-17 | 34.577 | 6,579 | +939 | 0.02% | 227,485 |
| 2014-03-18 | 2014-03-14 | 34.577 | 5,640 | +1,316 | 0.02% | 195,017 |
| 2014-03-17 | 2014-03-13 | 37.237 | 4,324 | -6,203 | 0.01% | 161,014 |
| 2014-03-14 | 2014-03-12 | 37.237 | 10,527 | -9,023 | 0.03% | 391,996 |
| 2014-03-13 | 2014-03-11 | 39.897 | 19,550 | +19,550 | 0.05% | 779,987 |
| 2014-02-26 | 2014-02-24 | 37.237 | 0 | -376 | ||
| 2014-02-25 | 2014-02-21 | 37.769 | 376 | +376 | 0.00% | 14,201 |
| 2014-01-13 | 2014-01-09 | 35.641 | 0 | -4,324 | ||
| 2014-01-08 | 2014-01-06 | 36.705 | 4,324 | +4,324 | 0.01% | 158,714 |
| 2013-12-09 | 2013-12-05 | 36.705 | 0 | -11,279 | ||
| 2013-12-04 | 2013-12-02 | 37.237 | 11,279 | +9,775 | 0.03% | 419,999 |
| 2013-12-03 | 2013-11-29 | 37.237 | 1,504 | -6,015 | 0.00% | 56,005 |
| 2013-11-28 | 2013-11-26 | 35.641 | 7,519 | +7,519 | 0.02% | 267,987 |
| 2013-11-26 | 2013-11-22 | 34.045 | 0 | -13,159 | ||
| 2013-11-22 | 2013-11-20 | 36.173 | 13,159 | +4,888 | 0.04% | 476,004 |
| 2013-11-21 | 2013-11-19 | 36.705 | 8,271 | +4,699 | 0.02% | 303,589 |
| 2013-11-12 | 2013-11-08 | 38.301 | 3,572 | +2,820 | 0.01% | 136,812 |
| 2013-11-07 | 2013-11-05 | 39.365 | 752 | -7,895 | 0.00% | 29,603 |
| 2013-11-05 | 2013-11-01 | 38.833 | 8,647 | +7,895 | 0.02% | 335,790 |
| 2013-10-28 | 2013-10-24 | 38.301 | 752 | -2,068 | 0.00% | 28,802 |
| 2013-10-23 | 2013-10-21 | 39.365 | 2,820 | -3,383 | 0.01% | 111,009 |
| 2013-10-22 | 2013-10-18 | 39.365 | 6,203 | +188 | 0.02% | 244,181 |
| 2013-10-16 | 2013-10-11 | 38.301 | 6,015 | -2,444 | 0.02% | 230,381 |
| 2013-10-15 | 2013-10-10 | 38.833 | 8,459 | +564 | 0.02% | 328,489 |
| 2013-10-07 | 2013-10-03 | 41.493 | 7,895 | -4,888 | 0.02% | 327,586 |
| 2013-10-03 | 2013-09-30 | 43.089 | 12,783 | +1,128 | 0.04% | 550,804 |
| 2013-10-02 | 2013-09-27 | 44.685 | 11,655 | +4,512 | 0.03% | 520,800 |
| 2013-09-30 | 2013-09-26 | 39.365 | 7,143 | -3,196 | 0.02% | 281,185 |
| 2013-09-27 | 2013-09-25 | 39.365 | 10,339 | -21,242 | 0.03% | 406,995 |
| 2013-09-26 | 2013-09-24 | 38.301 | 31,581 | +12,219 | 0.09% | 1,209,588 |
| 2013-09-25 | 2013-09-23 | 37.237 | 19,362 | +12,407 | 0.05% | 720,987 |
| 2013-09-19 | 2013-09-17 | 37.237 | 6,955 | -2,632 | 0.02% | 258,985 |
| 2013-09-18 | 2013-09-16 | 34.577 | 9,587 | -1,692 | 0.03% | 331,494 |
| 2013-09-17 | 2013-09-13 | 35.641 | 11,279 | +7,895 | 0.03% | 401,999 |
| 2013-09-13 | 2013-09-11 | 37.769 | 3,384 | -13,911 | 0.01% | 127,811 |
| 2013-09-12 | 2013-09-10 | 37.769 | 17,295 | -1,315 | 0.05% | 653,218 |
| 2013-09-11 | 2013-09-09 | 36.705 | 18,610 | +2,443 | 0.05% | 683,085 |
| 2013-09-10 | 2013-09-06 | 36.173 | 16,167 | +1,316 | 0.04% | 584,814 |
| 2013-09-09 | 2013-09-05 | 36.173 | 14,851 | +2,256 | 0.04% | 537,210 |
| 2013-09-06 | 2013-09-04 | 35.109 | 12,595 | +2,820 | 0.03% | 442,203 |
| 2013-09-05 | 2013-09-03 | 34.045 | 9,775 | +9,399 | 0.03% | 332,794 |
| 2013-09-04 | 2013-09-02 | 31.386 | 376 | +376 | 0.00% | 11,801 |
| 2013-08-30 | 2013-08-28 | 31.386 | 0 | -4,324 | ||
| 2013-08-29 | 2013-08-27 | 31.918 | 4,324 | -2,443 | 0.01% | 138,012 |
| 2013-08-28 | 2013-08-26 | 31.386 | 6,767 | +2,443 | 0.02% | 212,387 |
| 2013-08-23 | 2013-08-21 | 31.386 | 4,324 | +4,324 | 0.01% | 135,712 |
| 2013-08-21 | 2013-08-19 | 32.450 | 0 | -4,888 | ||
| 2013-08-20 | 2013-08-16 | 32.450 | 4,888 | +4,888 | 0.01% | 158,614 |
| 2013-08-19 | 2013-08-15 | 32.982 | 0 | -752 | ||
| 2013-08-16 | 2013-08-13 | 31.918 | 752 | -13,159 | 0.00% | 24,002 |
| 2013-08-15 | 2013-08-12 | 30.854 | 13,911 | +752 | 0.04% | 429,206 |
| 2013-08-13 | 2013-08-09 | 29.258 | 13,159 | -4,511 | 0.04% | 385,004 |
| 2013-08-12 | 2013-08-08 | 28.194 | 17,670 | +6,391 | 0.05% | 498,186 |
| 2013-08-09 | 2013-08-07 | 28.726 | 11,279 | +11,279 | 0.03% | 323,999 |
| 2013-08-08 | 2013-08-06 | 30.322 | 0 | -30,077 | ||
| 2013-08-07 | 2013-08-05 | 28.726 | 30,077 | +1,315 | 0.08% | 863,987 |
| 2013-08-06 | 2013-08-02 | 28.194 | 28,762 | +8,084 | 0.08% | 810,913 |
| 2013-08-05 | 2013-08-01 | 28.194 | 20,678 | +1,504 | 0.06% | 582,993 |
| 2013-08-02 | 2013-07-31 | 29.258 | 19,174 | +7,895 | 0.05% | 560,989 |
| 2013-08-01 | 2013-07-30 | 30.854 | 11,279 | +3,948 | 0.03% | 347,999 |
| 2013-07-30 | 2013-07-26 | 31.386 | 7,331 | -4,512 | 0.02% | 230,088 |
| 2013-07-29 | 2013-07-25 | 31.386 | 11,843 | +4,512 | 0.03% | 371,700 |
| 2013-07-26 | 2013-07-24 | 31.386 | 7,331 | -17,483 | 0.02% | 230,088 |
| 2013-07-23 | 2013-07-19 | 28.726 | 24,814 | -7,519 | 0.07% | 712,803 |
| 2013-07-22 | 2013-07-18 | 29.258 | 32,333 | -5,452 | 0.09% | 945,993 |
| 2013-07-19 | 2013-07-17 | 29.258 | 37,785 | +14,851 | 0.11% | 1,105,506 |
| 2013-07-18 | 2013-07-16 | 29.258 | 22,934 | +4,324 | 0.06% | 670,999 |
| 2013-07-17 | 2013-07-15 | 30.322 | 18,610 | +2,067 | 0.05% | 564,287 |
| 2013-07-16 | 2013-07-12 | 31.386 | 16,543 | +1,880 | 0.05% | 519,213 |
| 2013-07-15 | 2013-07-11 | 31.386 | 14,663 | -15,790 | 0.04% | 460,208 |
| 2013-07-12 | 2013-07-10 | 31.918 | 30,453 | +22,558 | 0.08% | 971,987 |
| 2013-07-11 | 2013-07-09 | 36.173 | 7,895 | -5,452 | 0.02% | 285,588 |
| 2013-07-09 | 2013-07-05 | 36.705 | 13,347 | -18,610 | 0.04% | 489,905 |
| 2013-07-08 | 2013-07-04 | 35.641 | 31,957 | +6,203 | 0.09% | 1,138,990 |
| 2013-07-05 | 2013-07-03 | 34.045 | 25,754 | +12,031 | 0.07% | 876,807 |
| 2013-07-04 | 2013-07-02 | 32.982 | 13,723 | +4,136 | 0.04% | 452,606 |
| 2013-06-28 | 2013-06-26 | 33.513 | 9,587 | -24,250 | 0.03% | 321,294 |
| 2013-06-27 | 2013-06-25 | 31.918 | 33,837 | +11,467 | 0.10% | 1,079,996 |
| 2013-06-26 | 2013-06-24 | 31.918 | 22,370 | +2,256 | 0.07% | 713,997 |
| 2013-06-25 | 2013-06-21 | 31.918 | 20,114 | +12,407 | 0.06% | 641,991 |
| 2013-06-24 | 2013-06-20 | 31.386 | 7,707 | -18,423 | 0.02% | 241,889 |
| 2013-06-21 | 2013-06-19 | 33.513 | 26,130 | +7,332 | 0.08% | 875,708 |
| 2013-06-19 | 2013-06-17 | 31.918 | 18,798 | -2,444 | 0.06% | 599,987 |
| 2013-06-18 | 2013-06-14 | 32.450 | 21,242 | -752 | 0.07% | 689,294 |
| 2013-06-17 | 2013-06-13 | 31.386 | 21,994 | -40,417 | 0.07% | 690,296 |
| 2013-06-14 | 2013-06-11 | 30.854 | 62,411 | +40,981 | 0.21% | 1,925,610 |
| 2013-06-13 | 2013-06-10 | 28.194 | 21,430 | +6,203 | 0.07% | 604,195 |
| 2013-06-11 | 2013-06-07 | 28.194 | 15,227 | +5,452 | 0.05% | 429,308 |
| 2013-06-10 | 2013-06-06 | 28.194 | 9,775 | -3,196 | 0.03% | 275,595 |
| 2013-06-07 | 2013-06-05 | 26.598 | 12,971 | +10,715 | 0.04% | 345,003 |
| 2013-06-03 | 2013-05-30 | 26.066 | 2,256 | +1,504 | 0.01% | 58,805 |
| 2013-05-30 | 2013-05-28 | 27.130 | 752 | -7,707 | 0.00% | 20,402 |
| 2013-05-29 | 2013-05-27 | 27.130 | 8,459 | +7,331 | 0.03% | 229,492 |
| 2013-05-24 | 2013-05-22 | 26.598 | 1,128 | -5,639 | 0.00% | 30,003 |
| 2013-05-23 | 2013-05-21 | 26.332 | 6,767 | -5,264 | 0.02% | 178,189 |
| 2013-05-22 | 2013-05-20 | 26.332 | 12,031 | +10,903 | 0.04% | 316,801 |
| 2013-05-15 | 2013-05-13 | 28.726 | 1,128 | -7,331 | 0.00% | 32,403 |
| 2013-05-14 | 2013-05-10 | 29.790 | 8,459 | -14,287 | 0.03% | 251,992 |
| 2013-05-13 | 2013-05-09 | 29.258 | 22,746 | -10,715 | 0.08% | 665,498 |
| 2013-05-10 | 2013-05-08 | 30.322 | 33,461 | -7,332 | 0.11% | 1,014,596 |
| 2013-05-09 | 2013-05-07 | 30.854 | 40,793 | +6,956 | 0.14% | 1,258,615 |
| 2013-05-08 | 2013-05-06 | 29.790 | 33,837 | +16,167 | 0.11% | 1,007,997 |
| 2013-05-03 | 2013-04-30 | 31.386 | 17,670 | +10,715 | 0.06% | 554,584 |
| 2013-05-02 | 2013-04-29 | 30.854 | 6,955 | -6,392 | 0.02% | 214,587 |
| 2013-04-30 | 2013-04-26 | 30.854 | 13,347 | +6,392 | 0.04% | 411,804 |
| 2013-04-29 | 2013-04-25 | 31.386 | 6,955 | +2,255 | 0.02% | 218,287 |
| 2013-04-26 | 2013-04-24 | 30.854 | 4,700 | +4,324 | 0.02% | 145,012 |
| 2013-04-25 | 2013-04-23 | 29.790 | 376 | -7,331 | 0.00% | 11,201 |
| 2013-04-24 | 2013-04-22 | 29.790 | 7,707 | +6,391 | 0.03% | 229,590 |
| 2013-04-22 | 2013-04-18 | 30.854 | 1,316 | +940 | 0.00% | 40,603 |
| 2013-04-19 | 2013-04-17 | 30.322 | 376 | -23,874 | 0.00% | 11,401 |
| 2013-04-18 | 2013-04-16 | 28.726 | 24,250 | +5,452 | 0.08% | 696,602 |
| 2013-04-16 | 2013-04-12 | 27.662 | 18,798 | -6,768 | 0.06% | 519,989 |
| 2013-04-15 | 2013-04-11 | 27.662 | 25,566 | +8,459 | 0.09% | 707,205 |
| 2013-04-12 | 2013-04-10 | 27.130 | 17,107 | +3,572 | 0.06% | 464,112 |
| 2013-04-10 | 2013-04-08 | 27.662 | 13,535 | -5,827 | 0.05% | 374,404 |
| 2013-04-09 | 2013-04-05 | 28.194 | 19,362 | +5,827 | 0.06% | 545,890 |
| 2013-04-05 | 2013-04-02 | 28.194 | 13,535 | -19,926 | 0.05% | 381,604 |
| 2013-03-28 | 2013-03-26 | 27.662 | 33,461 | -5,640 | 0.11% | 925,596 |
| 2013-03-27 | 2013-03-25 | 27.662 | 39,101 | +5,640 | 0.13% | 1,081,609 |
| 2013-03-26 | 2013-03-22 | 28.194 | 33,461 | -6,392 | 0.11% | 943,396 |
| 2013-03-25 | 2013-03-21 | 27.130 | 39,853 | +21,807 | 0.13% | 1,081,211 |
| 2013-03-22 | 2013-03-20 | 28.194 | 18,046 | -188 | 0.06% | 508,787 |
| 2013-03-21 | 2013-03-19 | 27.662 | 18,234 | +5,075 | 0.06% | 504,388 |
| 2013-03-20 | 2013-03-18 | 27.130 | 13,159 | +12,031 | 0.04% | 357,003 |
| 2013-03-19 | 2013-03-15 | 28.194 | 1,128 | -19,174 | 0.00% | 31,803 |
| 2013-03-15 | 2013-03-13 | 23.938 | 20,302 | +2,256 | 0.07% | 485,994 |
| 2013-03-14 | 2013-03-12 | 23.672 | 18,046 | -23,498 | 0.06% | 427,189 |
| 2013-03-13 | 2013-03-11 | 23.672 | 41,544 | -27,446 | 0.14% | 983,439 |
| 2013-03-12 | 2013-03-08 | 22.342 | 68,990 | +21,054 | 0.23% | 1,541,397 |
| 2013-03-11 | 2013-03-07 | 22.076 | 47,936 | +14,475 | 0.16% | 1,058,252 |
| 2013-03-08 | 2013-03-06 | 23.672 | 33,461 | +3,008 | 0.11% | 792,096 |
| 2013-02-28 | 2013-02-26 | 22.608 | 30,453 | -7,332 | 0.10% | 688,491 |
| 2013-02-27 | 2013-02-25 | 22.608 | 37,785 | +5,452 | 0.13% | 854,255 |
| 2013-02-26 | 2013-02-22 | 22.608 | 32,333 | +1,128 | 0.11% | 730,994 |
| 2013-02-25 | 2013-02-21 | 24.204 | 31,205 | -8,836 | 0.10% | 755,292 |
| 2013-02-22 | 2013-02-20 | 23.938 | 40,041 | +8,836 | 0.13% | 958,510 |
| 2013-02-21 | 2013-02-19 | 24.204 | 31,205 | +2,631 | 0.10% | 755,292 |
| 2013-02-20 | 2013-02-18 | 24.204 | 28,574 | +1,316 | 0.10% | 691,611 |
| 2013-02-19 | 2013-02-15 | 24.470 | 27,258 | -6,015 | 0.09% | 667,008 |
| 2013-02-18 | 2013-02-14 | 24.204 | 33,273 | +6,015 | 0.11% | 805,346 |
| 2013-02-08 | 2013-02-06 | 23.672 | 27,258 | -2,068 | 0.09% | 645,258 |
| 2013-02-07 | 2013-02-05 | 22.874 | 29,326 | +8,272 | 0.10% | 670,811 |
| 2013-02-04 | 2013-01-31 | 22.874 | 21,054 | -4,700 | 0.07% | 481,595 |
| 2013-02-01 | 2013-01-30 | 22.076 | 25,754 | +4,324 | 0.09% | 568,554 |
| 2013-01-31 | 2013-01-29 | 20.480 | 21,430 | -24,814 | 0.07% | 438,896 |
| 2013-01-30 | 2013-01-28 | 21.012 | 46,244 | -10,527 | 0.15% | 971,699 |
| 2013-01-29 | 2013-01-25 | 20.214 | 56,771 | +5,263 | 0.19% | 1,147,597 |
| 2013-01-28 | 2013-01-24 | 21.278 | 51,508 | +15,415 | 0.17% | 1,096,008 |
| 2013-01-25 | 2013-01-23 | 22.608 | 36,093 | -1,692 | 0.12% | 816,002 |
| 2013-01-24 | 2013-01-22 | 23.140 | 37,785 | +21,242 | 0.13% | 874,355 |
| 2013-01-23 | 2013-01-21 | 22.874 | 16,543 | +6,016 | 0.06% | 378,409 |
| 2013-01-22 | 2013-01-18 | 22.608 | 10,527 | -1,880 | 0.03% | 237,998 |
| 2013-01-21 | 2013-01-17 | 22.874 | 12,407 | -18,798 | 0.04% | 283,801 |
| 2013-01-18 | 2013-01-16 | 21.810 | 31,205 | -4,512 | 0.10% | 680,593 |
| 2013-01-17 | 2013-01-15 | 19.151 | 35,717 | -11,655 | 0.12% | 684,001 |
| 2013-01-16 | 2013-01-14 | 18.885 | 47,372 | +7,331 | 0.16% | 894,601 |
| 2013-01-14 | 2013-01-10 | 18.885 | 40,041 | -8,083 | 0.13% | 756,158 |
| 2013-01-11 | 2013-01-09 | 19.151 | 48,124 | +8,083 | 0.16% | 921,602 |
| 2013-01-10 | 2013-01-08 | 18.885 | 40,041 | -6,955 | 0.13% | 756,158 |
| 2013-01-09 | 2013-01-07 | 18.885 | 46,996 | -15,415 | 0.16% | 887,500 |
| 2013-01-08 | 2013-01-04 | 18.353 | 62,411 | +7,520 | 0.21% | 1,145,406 |
| 2013-01-04 | 2013-01-02 | 18.353 | 54,891 | +2,068 | 0.18% | 1,007,394 |
| 2013-01-03 | 2012-12-31 | 17.289 | 52,823 | +21,242 | 0.18% | 913,241 |
| 2013-01-02 | 2012-12-27 | 17.023 | 31,581 | -188 | 0.10% | 537,595 |
| 2012-12-28 | 2012-12-24 | 17.023 | 31,769 | -7,144 | 0.11% | 540,795 |
| 2012-12-27 | 2012-12-20 | 17.023 | 38,913 | +9,963 | 0.13% | 662,405 |
| 2012-12-21 | 2012-12-19 | 17.289 | 28,950 | -3,571 | 0.10% | 500,508 |
| 2012-12-20 | 2012-12-18 | 17.289 | 32,521 | -5,076 | 0.11% | 562,246 |
| 2012-12-19 | 2012-12-17 | 17.289 | 37,597 | +12,407 | 0.13% | 650,004 |
| 2012-12-18 | 2012-12-14 | 16.757 | 25,190 | +2,632 | 0.08% | 422,102 |
| 2012-12-14 | 2012-12-12 | 15.959 | 22,558 | -8,083 | 0.07% | 359,999 |
| 2012-12-13 | 2012-12-11 | 15.427 | 30,641 | +12,407 | 0.10% | 472,694 |
| 2012-12-12 | 2012-12-10 | 15.427 | 18,234 | +1,127 | 0.06% | 281,293 |
| 2012-12-11 | 2012-12-07 | 15.959 | 17,107 | -26,129 | 0.06% | 273,007 |
| 2012-12-10 | 2012-12-06 | 16.225 | 43,236 | -6,580 | 0.14% | 701,495 |
| 2012-12-07 | 2012-12-05 | 15.959 | 49,816 | -20,114 | 0.17% | 795,004 |
| 2012-12-06 | 2012-12-04 | 15.693 | 69,930 | -15,979 | 0.23% | 1,097,399 |
| 2012-12-05 | 2012-12-03 | 15.693 | 85,909 | +11,843 | 0.29% | 1,348,155 |
| 2012-12-04 | 2012-11-30 | 15.693 | 74,066 | +22,370 | 0.25% | 1,162,305 |
| 2012-12-03 | 2012-11-29 | 14.895 | 51,696 | +31,206 | 0.17% | 770,006 |
| 2012-11-30 | 2012-11-28 | 13.565 | 20,490 | +17,670 | 0.07% | 277,947 |
| 2012-11-29 | 2012-11-27 | 13.565 | 2,820 | +564 | 0.01% | 38,253 |
| 2012-11-28 | 2012-11-26 | 13.831 | 2,256 | -34,025 | 0.01% | 31,203 |
| 2012-11-26 | 2012-11-22 | 14.097 | 36,281 | +6,204 | 0.12% | 511,451 |
| 2012-11-23 | 2012-11-21 | 14.097 | 30,077 | -19,175 | 0.10% | 423,994 |
| 2012-11-22 | 2012-11-20 | 14.097 | 49,252 | +1,880 | 0.16% | 694,303 |
| 2012-11-21 | 2012-11-19 | 13.831 | 47,372 | +11,279 | 0.16% | 655,201 |
| 2012-11-20 | 2012-11-16 | 13.565 | 36,093 | +9,775 | 0.12% | 489,601 |
| 2012-11-16 | 2012-11-14 | 13.831 | 26,318 | -7,143 | 0.09% | 364,003 |
| 2012-11-15 | 2012-11-13 | 13.831 | 33,461 | +12,971 | 0.11% | 462,798 |
| 2012-11-13 | 2012-11-09 | 14.097 | 20,490 | -5,828 | 0.07% | 288,846 |
| 2012-11-12 | 2012-11-08 | 14.097 | 26,318 | +10,339 | 0.09% | 371,003 |
| 2012-11-09 | 2012-11-07 | 14.363 | 15,979 | +2,820 | 0.05% | 229,505 |
| 2012-11-08 | 2012-11-06 | 14.629 | 13,159 | +3,196 | 0.04% | 192,502 |
| 2012-11-07 | 2012-11-05 | 14.629 | 9,963 | +6,767 | 0.03% | 145,748 |
| 2012-11-06 | 2012-11-02 | 14.895 | 3,196 | +2,820 | 0.01% | 47,604 |
| 2012-11-05 | 2012-11-01 | 15.693 | 376 | -20,866 | 0.00% | 5,901 |
| 2012-11-02 | 2012-10-31 | 14.895 | 21,242 | +13,535 | 0.07% | 316,397 |
| 2012-11-01 | 2012-10-30 | 14.097 | 7,707 | -28,198 | 0.03% | 108,645 |
| 2012-10-31 | 2012-10-29 | 15.959 | 35,905 | +5,264 | 0.12% | 573,001 |
| 2012-10-30 | 2012-10-26 | 17.023 | 30,641 | +2,255 | 0.10% | 521,593 |
| 2012-10-29 | 2012-10-25 | 17.821 | 28,386 | -20,114 | 0.09% | 505,857 |
| 2012-10-26 | 2012-10-24 | 19.417 | 48,500 | -1,880 | 0.16% | 941,703 |
| 2012-10-25 | 2012-10-22 | 21.012 | 50,380 | -22,370 | 0.17% | 1,058,606 |
| 2012-10-24 | 2012-10-19 | 21.810 | 72,750 | -376 | 0.24% | 1,586,704 |
| 2012-10-22 | 2012-10-18 | 22.608 | 73,126 | -50,755 | 0.24% | 1,653,255 |
| 2012-10-19 | 2012-10-17 | 21.012 | 123,881 | +8,835 | 0.41% | 2,603,041 |
| 2012-10-18 | 2012-10-16 | 20.746 | 115,046 | -11,091 | 0.38% | 2,386,796 |
| 2012-10-17 | 2012-10-15 | 21.810 | 126,137 | -17,859 | 0.42% | 2,751,095 |
| 2012-10-16 | 2012-10-12 | 20.480 | 143,996 | -25,754 | 0.48% | 2,949,106 |
| 2012-10-15 | 2012-10-11 | 21.012 | 169,750 | -19,738 | 0.56% | 3,566,860 |
| 2012-10-12 | 2012-10-10 | 21.012 | 189,488 | -20,678 | 0.63% | 3,981,603 |
| 2012-10-11 | 2012-10-09 | 20.480 | 210,166 | -21,242 | 0.70% | 4,304,298 |
| 2012-10-10 | 2012-10-08 | 19.151 | 231,408 | +9,211 | 0.77% | 4,431,595 |
| 2012-10-09 | 2012-10-05 | 19.151 | 222,197 | +7,707 | 0.74% | 4,255,199 |
| 2012-10-05 | 2012-10-03 | 19.151 | 214,490 | -19,362 | 0.71% | 4,107,605 |
| 2012-10-04 | 2012-09-28 | 19.151 | 233,852 | -6,955 | 0.78% | 4,478,399 |
| 2012-10-03 | 2012-09-27 | 19.151 | 240,807 | -18,611 | 0.80% | 4,611,591 |
| 2012-09-28 | 2012-09-26 | 18.619 | 259,418 | +3,008 | 0.86% | 4,830,002 |
| 2012-09-27 | 2012-09-25 | 18.087 | 256,410 | +10,339 | 0.85% | 4,637,597 |
| 2012-09-26 | 2012-09-24 | 18.885 | 246,071 | -28,198 | 0.82% | 4,646,949 |
| 2012-09-25 | 2012-09-21 | 18.619 | 274,269 | -35,153 | 0.91% | 5,106,507 |
| 2012-09-24 | 2012-09-20 | 16.757 | 309,422 | -25,001 | 1.03% | 5,184,906 |
| 2012-09-21 | 2012-09-19 | 16.225 | 334,423 | +13,346 | 1.11% | 5,425,942 |
| 2012-09-20 | 2012-09-18 | 15.959 | 321,077 | +2,068 | 1.07% | 5,124,006 |
| 2012-09-19 | 2012-09-17 | 15.959 | 319,009 | -188 | 1.06% | 5,091,003 |
| 2012-09-18 | 2012-09-14 | 15.959 | 319,197 | -2,068 | 1.06% | 5,094,003 |
| 2012-09-14 | 2012-09-12 | 15.427 | 321,265 | -2,067 | 1.07% | 4,956,106 |
| 2012-09-13 | 2012-09-11 | 15.161 | 323,332 | -2,256 | 1.07% | 4,901,993 |
| 2012-09-12 | 2012-09-10 | 15.427 | 325,588 | -10,339 | 1.08% | 5,022,796 |
| 2012-09-11 | 2012-09-07 | 15.161 | 335,927 | -17,859 | 1.12% | 5,092,944 |
| 2012-09-10 | 2012-09-06 | 14.895 | 353,786 | +6,204 | 1.18% | 5,269,602 |
| 2012-09-07 | 2012-09-05 | 14.895 | 347,582 | +1,879 | 1.16% | 5,177,194 |
| 2012-09-06 | 2012-09-04 | 14.895 | 345,703 | -751 | 1.15% | 5,149,207 |
| 2012-09-04 | 2012-08-31 | 15.161 | 346,454 | -2,068 | 1.15% | 5,252,543 |
| 2012-09-03 | 2012-08-30 | 15.161 | 348,522 | +3,007 | 1.16% | 5,283,896 |
| 2012-08-31 | 2012-08-29 | 14.895 | 345,515 | -2,819 | 1.15% | 5,146,407 |
| 2012-08-29 | 2012-08-27 | 14.895 | 348,334 | +3,759 | 1.16% | 5,188,395 |
| 2012-08-28 | 2012-08-24 | 14.629 | 344,575 | +6,580 | 1.15% | 5,040,755 |
| 2012-08-27 | 2012-08-23 | 14.629 | 337,995 | -4,512 | 1.12% | 4,944,497 |
| 2012-08-24 | 2012-08-22 | 14.895 | 342,507 | +12,407 | 1.14% | 5,101,603 |
| 2012-08-23 | 2012-08-21 | 14.097 | 330,100 | -3,760 | 1.10% | 4,653,402 |
| 2012-08-22 | 2012-08-20 | 15.161 | 333,860 | -5,639 | 1.11% | 5,061,607 |
| 2012-08-21 | 2012-08-17 | 15.161 | 339,499 | -4,512 | 1.13% | 5,147,099 |
| 2012-08-20 | 2012-08-16 | 15.161 | 344,011 | -3,007 | 1.14% | 5,215,505 |
| 2012-08-17 | 2012-08-15 | 15.161 | 347,018 | -10,903 | 1.15% | 5,261,094 |
| 2012-08-16 | 2012-08-14 | 15.161 | 357,921 | -14,287 | 1.19% | 5,426,392 |
| 2012-08-15 | 2012-08-13 | 15.693 | 372,208 | +3,007 | 1.24% | 5,840,996 |
| 2012-08-14 | 2012-08-10 | 15.959 | 369,201 | +3,760 | 1.23% | 5,892,007 |
| 2012-08-13 | 2012-08-09 | 15.427 | 365,441 | +3,760 | 1.22% | 5,637,602 |
| 2012-08-10 | 2012-08-08 | 15.693 | 361,681 | +2,444 | 1.20% | 5,675,797 |
| 2012-08-08 | 2012-08-06 | 15.693 | 359,237 | -10,527 | 1.19% | 5,637,444 |
| 2012-08-07 | 2012-08-03 | 15.427 | 369,764 | +17,670 | 1.23% | 5,704,293 |
| 2012-08-06 | 2012-08-02 | 15.693 | 352,094 | +4,324 | 1.17% | 5,525,350 |
| 2012-07-30 | 2012-07-26 | 15.427 | 347,770 | -22,746 | 1.16% | 5,364,994 |
| 2012-07-27 | 2012-07-25 | 14.097 | 370,516 | -2,444 | 1.23% | 5,223,144 |
| 2012-07-26 | 2012-07-24 | 14.363 | 372,960 | +3,759 | 1.24% | 5,356,797 |
| 2012-07-24 | 2012-07-20 | 14.629 | 369,201 | +6,204 | 1.23% | 5,401,007 |
| 2012-07-23 | 2012-07-19 | 14.629 | 362,997 | +2,632 | 1.21% | 5,310,249 |
| 2012-07-19 | 2012-07-17 | 14.895 | 360,365 | -3,572 | 1.20% | 5,367,596 |
| 2012-07-17 | 2012-07-13 | 14.895 | 363,937 | +3,760 | 1.21% | 5,420,800 |
| 2012-07-16 | 2012-07-12 | 15.161 | 360,177 | +4,887 | 1.20% | 5,460,595 |
| 2012-07-11 | 2012-07-09 | 14.895 | 355,290 | +3,572 | 1.18% | 5,292,004 |
| 2012-07-06 | 2012-07-04 | 15.427 | 351,718 | -3,196 | 1.17% | 5,425,900 |
| 2012-07-04 | 2012-06-29 | 15.427 | 354,914 | -15,038 | 1.18% | 5,475,204 |
| 2012-07-03 | 2012-06-28 | 14.363 | 369,952 | +4,135 | 1.23% | 5,313,593 |
| 2012-06-29 | 2012-06-27 | 15.161 | 365,817 | +16,543 | 1.22% | 5,546,103 |
| 2012-06-28 | 2012-06-26 | 15.693 | 349,274 | -3,760 | 1.16% | 5,481,096 |
| 2012-06-27 | 2012-06-25 | 16.225 | 353,034 | -4,700 | 1.17% | 5,727,901 |
| 2012-06-26 | 2012-06-22 | 15.427 | 357,734 | +12,031 | 1.19% | 5,518,708 |
| 2012-06-25 | 2012-06-21 | 14.895 | 345,703 | +5,076 | 1.15% | 5,149,207 |
| 2012-06-22 | 2012-06-20 | 16.225 | 340,627 | -19,362 | 1.13% | 5,526,600 |
| 2012-06-21 | 2012-06-19 | 16.491 | 359,989 | +29,513 | 1.20% | 5,936,495 |
| 2012-06-20 | 2012-06-18 | 20.214 | 330,476 | -68,238 | 1.10% | 6,680,403 |
| 2012-06-19 | 2012-06-15 | 17.289 | 398,714 | -3,384 | 1.33% | 6,893,250 |
| 2012-06-18 | 2012-06-14 | 16.757 | 402,098 | -16,542 | 1.34% | 6,737,855 |
| 2012-06-15 | 2012-06-13 | 16.757 | 418,640 | +12,407 | 1.39% | 7,015,045 |
| 2012-06-14 | 2012-06-12 | 16.225 | 406,233 | +12,595 | 1.35% | 6,591,044 |
| 2012-06-13 | 2012-06-11 | 16.757 | 393,638 | +6,015 | 1.31% | 6,596,092 |
| 2012-06-12 | 2012-06-08 | 16.757 | 387,623 | -44,364 | 1.29% | 6,495,301 |
| 2012-06-11 | 2012-06-07 | 17.023 | 431,987 | -33,649 | 1.44% | 7,353,597 |
| 2012-06-08 | 2012-06-06 | 15.959 | 465,636 | -50,192 | 1.55% | 7,430,995 |
| 2012-06-07 | 2012-06-05 | 15.959 | 515,828 | -84,217 | 1.71% | 8,231,999 |
| 2012-06-06 | 2012-06-04 | 15.693 | 600,045 | -62,035 | 2.00% | 9,416,402 |
| 2012-06-05 | 2012-06-01 | 14.895 | 662,080 | -31,957 | 2.20% | 9,861,606 |
| 2012-06-04 | 2012-05-31 | 14.895 | 694,037 | -36,093 | 2.31% | 10,337,602 |
| 2012-06-01 | 2012-05-30 | 15.693 | 730,130 | -44,740 | 2.43% | 11,457,804 |
| 2012-05-31 | 2012-05-29 | 15.959 | 774,870 | -30,453 | 2.58% | 12,366,001 |
| 2012-05-30 | 2012-05-28 | 15.959 | 805,323 | -53,764 | 2.68% | 12,851,994 |
| 2012-05-29 | 2012-05-25 | 15.959 | 859,087 | -58,275 | 2.86% | 13,710,003 |
| 2012-05-28 | 2012-05-24 | 16.491 | 917,362 | -10,226 | 3.05% | 15,128,003 |
| 2012-05-25 | 2012-05-23 | 16.225 | 927,588 | +805,098 | 3.08% | 15,049,918 |
| 2012-05-11 | 2012-05-09 | 20.281 | 122,490 | -857,433 | 0.41% | 2,484,218 |
| 2012-05-10 | 2012-05-08 | 20.081 | 979,923 | -13,535 | 3.26% | 19,678,322 |
| 2012-05-09 | 2012-05-07 | 20.414 | 993,458 | -36,093 | 3.30% | 20,280,426 |
| 2012-05-07 | 2012-05-03 | 20.281 | 1,029,551 | -27,370 | 3.42% | 20,880,307 |
| 2012-05-04 | 2012-05-02 | 20.281 | 1,056,921 | +8,422 | 3.51% | 21,435,398 |
| 2012-05-03 | 2012-04-30 | 20.547 | 1,048,499 | -22,559 | 3.49% | 21,543,471 |
| 2012-05-02 | 2012-04-27 | 21.079 | 1,071,058 | -21,054 | 3.56% | 22,576,750 |
| 2012-04-30 | 2012-04-26 | 20.414 | 1,092,112 | +1,504 | 3.63% | 22,294,346 |
| 2012-04-27 | 2012-04-25 | 19.550 | 1,090,608 | -13,535 | 3.63% | 21,320,883 |
| 2012-04-26 | 2012-04-24 | 19.683 | 1,104,143 | -10,226 | 3.67% | 21,732,326 |
| 2012-04-25 | 2012-04-23 | 18.486 | 1,114,369 | +14,437 | 3.70% | 20,599,800 |
| 2012-04-24 | 2012-04-20 | 18.419 | 1,099,932 | -132,341 | 3.66% | 20,259,783 |
| 2012-04-20 | 2012-04-18 | 15.560 | 1,232,273 | +301 | 4.10% | 19,173,967 |
| 2012-04-19 | 2012-04-17 | 15.493 | 1,231,972 | -7,820 | 4.10% | 19,087,363 |
| 2012-04-18 | 2012-04-16 | 15.493 | 1,239,792 | -8,722 | 4.12% | 19,208,521 |
| 2012-04-17 | 2012-04-13 | 15.560 | 1,248,514 | -5,414 | 4.15% | 19,426,674 |
| 2012-04-16 | 2012-04-12 | 15.227 | 1,253,928 | +5,714 | 4.17% | 19,094,015 |
| 2012-04-13 | 2012-04-11 | 15.294 | 1,248,214 | +16,844 | 4.15% | 19,090,006 |
| 2012-04-11 | 2012-04-05 | 15.560 | 1,231,370 | +2,707 | 4.09% | 19,159,916 |
| 2012-04-10 | 2012-04-03 | 15.626 | 1,228,663 | -5,715 | 4.08% | 19,199,496 |
| 2012-04-05 | 2012-04-02 | 15.626 | 1,234,378 | -9,926 | 4.10% | 19,288,800 |
| 2012-04-03 | 2012-03-30 | 15.693 | 1,244,304 | -902 | 4.14% | 19,526,647 |
| 2012-04-02 | 2012-03-29 | 15.693 | 1,245,206 | +5,715 | 4.14% | 19,540,802 |
| 2012-03-30 | 2012-03-28 | 16.092 | 1,239,491 | -4,512 | 4.12% | 19,945,637 |
| 2012-03-29 | 2012-03-27 | 15.693 | 1,244,003 | -10,527 | 4.14% | 19,521,923 |
| 2012-03-28 | 2012-03-26 | 15.294 | 1,254,530 | +12,332 | 4.17% | 19,186,602 |
| 2012-03-27 | 2012-03-23 | 16.956 | 1,242,198 | +9,625 | 4.13% | 21,062,998 |
| 2012-03-26 | 2012-03-22 | 17.555 | 1,232,573 | -24,062 | 4.10% | 21,637,434 |
| 2012-03-23 | 2012-03-21 | 17.488 | 1,256,635 | -6,617 | 4.18% | 21,976,275 |
| 2012-03-22 | 2012-03-20 | 18.220 | 1,263,252 | -12,332 | 4.20% | 23,015,994 |
| 2012-03-21 | 2012-03-19 | 18.885 | 1,275,584 | +22,558 | 4.24% | 24,088,878 |
| 2012-03-20 | 2012-03-16 | 18.353 | 1,253,026 | +43,011 | 4.17% | 22,996,320 |
| 2012-03-19 | 2012-03-15 | 18.486 | 1,210,015 | +19,249 | 4.02% | 22,367,875 |
| 2012-03-16 | 2012-03-14 | 18.486 | 1,190,766 | +23,461 | 3.96% | 22,012,045 |
| 2012-03-15 | 2012-03-13 | 18.286 | 1,167,305 | +85,420 | 3.88% | 21,345,494 |
| 2012-03-14 | 2012-03-12 | 18.818 | 1,081,885 | +23,761 | 3.60% | 20,359,013 |
| 2012-03-13 | 2012-03-09 | 16.225 | 1,058,124 | +37,296 | 3.52% | 17,167,836 |
| 2012-03-12 | 2012-03-08 | 14.363 | 1,020,828 | +76,998 | 3.39% | 14,662,077 |
| 2012-03-09 | 2012-03-07 | 14.429 | 943,830 | +69,178 | 3.14% | 13,618,921 |
| 2012-03-08 | 2012-03-06 | 14.496 | 874,652 | +55,343 | 2.91% | 12,678,882 |
| 2012-03-07 | 2012-03-05 | 14.629 | 819,309 | -9,324 | 2.72% | 11,985,595 |
| 2012-03-06 | 2012-03-02 | 14.429 | 828,633 | +32,182 | 2.75% | 11,956,695 |
| 2012-03-05 | 2012-03-01 | 14.230 | 796,451 | -3,007 | 2.65% | 11,333,447 |
| 2012-03-02 | 2012-02-29 | 13.299 | 799,458 | +21,355 | 2.66% | 10,631,996 |
| 2012-03-01 | 2012-02-28 | 13.299 | 778,103 | +755,846 | 2.59% | 10,347,996 |
| 2012-02-21 | 2012-02-17 | 12.967 | 22,257 | +2,707 | 0.07% | 288,596 |
| 2012-02-20 | 2012-02-16 | 11.038 | 19,550 | +6,015 | 0.06% | 215,796 |
| 2012-02-17 | 2012-02-15 | 11.038 | 13,535 | +9,023 | 0.05% | 149,402 |
| 2012-02-16 | 2012-02-14 | 11.038 | 4,512 | -32,483 | 0.02% | 49,804 |
| 2012-02-15 | 2012-02-13 | 11.105 | 36,995 | +4,511 | 0.12% | 410,817 |
| 2012-01-16 | 2012-01-12 | 10.772 | 32,484 | -16,041 | 0.11% | 349,924 |
| 2011-11-03 | 2011-11-01 | 10.149 | 48,525 | -18,421 | 0.11% | 492,481 |
| 2011-11-02 | 2011-10-31 | 10.327 | 66,946 | -2,247 | 0.15% | 691,356 |
| 2011-09-27 | 2011-09-23 | 4.540 | 69,193 | +10,334 | 0.15% | 314,160 |
| 2011-01-19 | 2011-01-17 | 5.787 | 58,859 | +8,537 | 0.13% | 340,600 |
| 2011-01-18 | 2011-01-14 | 5.787 | 50,322 | +1,797 | 0.11% | 291,199 |
| 2009-07-24 | 2009-07-22 | 6.187 | 48,525 | -1,797 | 0.11% | 300,240 |
| 2009-01-02 | 2008-12-29 | 7.872 | 50,322 | -896 | 0.11% | 396,143 |
| 2008-12-02 | 2008-11-28 | 9.753 | 51,218 | -458 | 0.11% | 499,515 |
| 2008-08-25 | 2008-08-20 | 10.181 | 51,676 | -1,598 | 0.11% | 526,130 |
| 2008-01-04 | 2008-01-02 | 10.415 | 53,274 | -543 | 0.11% | 554,830 |
| 2007-12-13 | 2007-12-11 | 9.911 | 53,817 | -2,381 | 0.11% | 533,365 |
| 2007-12-11 | 2007-12-07 | 13.228 | 56,198 | -2,381 | 0.12% | 743,403 |
| 2007-12-06 | 2007-12-04 | 12.556 | 58,579 | -14,288 | 0.12% | 735,540 |
| 2007-12-04 | 2007-11-30 | 14.278 | 72,867 | +2,382 | 0.15% | 1,040,406 |
| 2007-12-03 | 2007-11-29 | 15.118 | 70,485 | +2,381 | 0.15% | 1,065,595 |
| 2007-10-15 | 2007-10-11 | 15.958 | 68,104 | -4,763 | 0.14% | 1,086,799 |
| 2007-10-09 | 2007-10-05 | 16.798 | 72,867 | +4,763 | 0.15% | 1,224,007 |
| 2007-10-03 | 2007-09-28 | 17.008 | 68,104 | -953 | 0.14% | 1,158,299 |
| 2007-09-19 | 2007-09-17 | 14.488 | 69,057 | -7,143 | 0.15% | 1,000,506 |
| 2007-09-11 | 2007-09-07 | 15.118 | 76,200 | -953 | 0.16% | 1,151,994 |
| 2007-08-22 | 2007-08-20 | 16.210 | 77,153 | -1,429 | 0.16% | 1,250,642 |
| 2007-08-17 | 2007-08-15 | 16.164 | 78,582 | -1,654 | 0.17% | 1,270,166 |
| 2007-08-15 | 2007-08-13 | 16.328 | 80,236 | +6,322 | 0.17% | 1,310,100 |
| 2007-08-14 | 2007-08-10 | 17.274 | 73,914 | +3,890 | 0.15% | 1,276,794 |
| 2007-08-13 | 2007-08-09 | 18.097 | 70,024 | +35,984 | 0.14% | 1,267,198 |
| 2007-08-10 | 2007-08-08 | 15.218 | 34,040 | -5,835 | 0.07% | 518,008 |
| 2007-08-07 | 2007-08-03 | 15.629 | 39,875 | -1,945 | 0.08% | 623,202 |
| 2007-07-30 | 2007-07-26 | 17.068 | 41,820 | -973 | 0.09% | 713,801 |
| 2007-07-24 | 2007-07-20 | 16.205 | 42,793 | +2,432 | 0.09% | 693,448 |
| 2007-07-23 | 2007-07-19 | 14.806 | 40,361 | -16,047 | 0.08% | 597,598 |
| 2007-07-18 | 2007-07-16 | 11.310 | 56,408 | +972 | 0.12% | 637,996 |
| 2007-07-17 | 2007-07-13 | 10.200 | 55,436 | -5,835 | 0.11% | 565,442 |
| 2007-07-16 | 2007-07-12 | 9.336 | 61,271 | +9,725 | 0.13% | 572,039 |
| 2007-07-13 | 2007-07-11 | 9.254 | 51,546 | -4,376 | 0.11% | 477,004 |
| 2007-07-12 | 2007-07-10 | 8.637 | 55,922 | +1,945 | 0.11% | 483,000 |
| 2007-07-10 | 2007-07-06 | 8.637 | 53,977 | +3,890 | 0.11% | 466,201 |
| 2007-07-06 | 2007-07-04 | 8.843 | 50,087 | -3,890 | 0.10% | 442,903 |
| 2007-07-05 | 2007-07-03 | 8.637 | 53,977 | +3,890 | 0.11% | 466,201 |
| 2007-06-26 | 2007-06-22 | 8.637 | 50,087 | 0.10% | 432,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy