History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2025-10-13 | 2025-10-09 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2025-10-10 | 2025-10-08 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2025-10-09 | 2025-10-06 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2025-10-08 | 2025-10-03 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2025-10-06 | 2025-10-02 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2025-10-03 | 2025-09-30 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2025-10-02 | 2025-09-29 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2025-09-30 | 2025-09-26 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2025-09-29 | 2025-09-25 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2025-09-26 | 2025-09-24 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2025-09-25 | 2025-09-23 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2025-09-24 | 2025-09-22 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2025-09-23 | 2025-09-19 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2025-09-22 | 2025-09-18 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2025-09-19 | 2025-09-17 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2025-09-18 | 2025-09-16 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-09-17 | 2025-09-15 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-09-16 | 2025-09-12 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-09-15 | 2025-09-11 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-09-12 | 2025-09-10 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-09-11 | 2025-09-09 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-09-10 | 2025-09-08 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2025-09-09 | 2025-09-05 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-09-08 | 2025-09-04 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2025-09-05 | 2025-09-03 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2025-09-04 | 2025-09-02 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-09-03 | 2025-09-01 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-09-02 | 2025-08-29 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-09-01 | 2025-08-28 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-08-29 | 2025-08-27 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2025-08-28 | 2025-08-26 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2025-08-27 | 2025-08-25 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-08-26 | 2025-08-22 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-08-25 | 2025-08-21 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-08-22 | 2025-08-20 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-08-21 | 2025-08-19 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-08-20 | 2025-08-18 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-08-19 | 2025-08-15 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-08-18 | 2025-08-14 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-08-15 | 2025-08-13 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-08-14 | 2025-08-12 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-08-13 | 2025-08-11 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-08-12 | 2025-08-08 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-08-11 | 2025-08-07 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-08-08 | 2025-08-06 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-08-07 | 2025-08-05 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-08-06 | 2025-08-04 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-08-05 | 2025-08-01 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-08-04 | 2025-07-31 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-08-01 | 2025-07-30 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-07-31 | 2025-07-29 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-07-30 | 2025-07-28 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-07-29 | 2025-07-25 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2025-07-28 | 2025-07-24 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-07-25 | 2025-07-23 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-07-24 | 2025-07-22 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-07-23 | 2025-07-21 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2025-07-22 | 2025-07-18 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2025-07-21 | 2025-07-17 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-07-18 | 2025-07-16 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-07-17 | 2025-07-15 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2025-07-16 | 2025-07-14 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-07-15 | 2025-07-11 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-07-14 | 2025-07-10 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-07-11 | 2025-07-09 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-07-10 | 2025-07-08 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-07-09 | 2025-07-07 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-07-08 | 2025-07-04 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-07-07 | 2025-07-03 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-07-04 | 2025-07-02 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2025-07-03 | 2025-06-30 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-07-02 | 2025-06-27 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2025-06-30 | 2025-06-26 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2025-06-27 | 2025-06-25 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-06-26 | 2025-06-24 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2025-06-25 | 2025-06-23 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-06-24 | 2025-06-20 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2025-06-23 | 2025-06-19 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2025-06-20 | 2025-06-18 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2025-06-19 | 2025-06-17 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-06-18 | 2025-06-16 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2025-06-17 | 2025-06-13 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2025-06-16 | 2025-06-12 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2025-06-13 | 2025-06-11 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2025-06-12 | 2025-06-10 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2025-06-11 | 2025-06-09 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2025-06-10 | 2025-06-06 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2025-06-09 | 2025-06-05 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2025-06-06 | 2025-06-04 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2025-06-05 | 2025-06-03 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-06-04 | 2025-06-02 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-06-03 | 2025-05-30 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-06-02 | 2025-05-29 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-05-30 | 2025-05-28 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-05-29 | 2025-05-27 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2025-05-28 | 2025-05-26 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-05-27 | 2025-05-23 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-05-26 | 2025-05-22 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-05-23 | 2025-05-21 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-05-22 | 2025-05-20 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-05-21 | 2025-05-19 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2025-05-20 | 2025-05-16 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-05-19 | 2025-05-15 | 0.019 | 192,120 | +0 | 0.02% | 3,650 |
| 2025-05-16 | 2025-05-14 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-05-15 | 2025-05-13 | 0.019 | 192,120 | +0 | 0.02% | 3,650 |
| 2025-05-14 | 2025-05-12 | 0.019 | 192,120 | +0 | 0.02% | 3,650 |
| 2025-05-13 | 2025-05-09 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-05-12 | 2025-05-08 | 0.020 | 192,120 | +0 | 0.02% | 3,842 |
| 2025-05-09 | 2025-05-07 | 0.019 | 192,120 | +0 | 0.02% | 3,650 |
| 2025-05-08 | 2025-05-06 | 0.018 | 192,120 | +0 | 0.02% | 3,458 |
| 2025-05-07 | 2025-05-02 | 0.018 | 192,120 | +0 | 0.02% | 3,458 |
| 2025-05-06 | 2025-04-30 | 0.019 | 192,120 | +0 | 0.02% | 3,650 |
| 2025-05-02 | 2025-04-29 | 0.019 | 192,120 | +0 | 0.02% | 3,650 |
| 2025-04-30 | 2025-04-28 | 0.018 | 192,120 | +0 | 0.02% | 3,458 |
| 2025-04-29 | 2025-04-25 | 0.020 | 192,120 | +0 | 0.02% | 3,842 |
| 2025-04-28 | 2025-04-24 | 0.019 | 192,120 | +0 | 0.02% | 3,650 |
| 2025-04-25 | 2025-04-23 | 0.019 | 192,120 | +0 | 0.02% | 3,650 |
| 2025-04-24 | 2025-04-22 | 0.020 | 192,120 | +0 | 0.02% | 3,842 |
| 2025-04-23 | 2025-04-17 | 0.019 | 192,120 | +0 | 0.02% | 3,650 |
| 2025-04-22 | 2025-04-16 | 0.020 | 192,120 | +0 | 0.02% | 3,842 |
| 2025-04-17 | 2025-04-15 | 0.020 | 192,120 | +0 | 0.02% | 3,842 |
| 2025-04-16 | 2025-04-14 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-04-15 | 2025-04-11 | 0.019 | 192,120 | +0 | 0.02% | 3,650 |
| 2025-04-14 | 2025-04-10 | 0.020 | 192,120 | +0 | 0.02% | 3,842 |
| 2025-04-11 | 2025-04-09 | 0.020 | 192,120 | +0 | 0.02% | 3,842 |
| 2025-04-10 | 2025-04-08 | 0.020 | 192,120 | +0 | 0.02% | 3,842 |
| 2025-04-09 | 2025-04-07 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-04-08 | 2025-04-03 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-04-07 | 2025-04-02 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2025-04-03 | 2025-04-01 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-04-02 | 2025-03-31 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-04-01 | 2025-03-28 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-03-31 | 2025-03-27 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-03-28 | 2025-03-26 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-03-27 | 2025-03-25 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-03-26 | 2025-03-24 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2025-03-25 | 2025-03-21 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2025-03-24 | 2025-03-20 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-03-21 | 2025-03-19 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2025-03-20 | 2025-03-18 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2025-03-19 | 2025-03-17 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2025-03-18 | 2025-03-14 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2025-03-17 | 2025-03-13 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-03-14 | 2025-03-12 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2025-03-13 | 2025-03-11 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-03-12 | 2025-03-10 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-03-11 | 2025-03-07 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-03-10 | 2025-03-06 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-03-07 | 2025-03-05 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-03-06 | 2025-03-04 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-03-05 | 2025-03-03 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-03-04 | 2025-02-28 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-03-03 | 2025-02-27 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-02-28 | 2025-02-26 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-02-27 | 2025-02-25 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2025-02-26 | 2025-02-24 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2025-02-25 | 2025-02-21 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-02-24 | 2025-02-20 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-02-21 | 2025-02-19 | 0.020 | 192,120 | +0 | 0.02% | 3,842 |
| 2025-02-20 | 2025-02-18 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2025-02-19 | 2025-02-17 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-02-18 | 2025-02-14 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-02-17 | 2025-02-13 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-02-14 | 2025-02-12 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-02-13 | 2025-02-11 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-02-12 | 2025-02-10 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-02-11 | 2025-02-07 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-02-10 | 2025-02-06 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-02-07 | 2025-02-05 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-02-06 | 2025-02-04 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-02-05 | 2025-02-03 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2025-02-04 | 2025-01-28 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-02-03 | 2025-01-24 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-01-27 | 2025-01-23 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-01-24 | 2025-01-22 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-01-23 | 2025-01-21 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2025-01-22 | 2025-01-20 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2025-01-21 | 2025-01-17 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2025-01-20 | 2025-01-16 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-01-17 | 2025-01-15 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-01-16 | 2025-01-14 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-01-15 | 2025-01-13 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-01-14 | 2025-01-10 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-01-13 | 2025-01-09 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2025-01-10 | 2025-01-08 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-01-09 | 2025-01-07 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-01-08 | 2025-01-06 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2025-01-07 | 2025-01-03 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2025-01-06 | 2025-01-02 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2025-01-03 | 2024-12-31 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2025-01-02 | 2024-12-27 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-12-30 | 2024-12-24 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-12-27 | 2024-12-20 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-12-23 | 2024-12-19 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2024-12-20 | 2024-12-18 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2024-12-19 | 2024-12-17 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-12-18 | 2024-12-16 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2024-12-17 | 2024-12-13 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2024-12-16 | 2024-12-12 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2024-12-13 | 2024-12-11 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-12-12 | 2024-12-10 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-12-11 | 2024-12-09 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-12-10 | 2024-12-06 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-12-09 | 2024-12-05 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-12-06 | 2024-12-04 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-12-05 | 2024-12-03 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-12-04 | 2024-12-02 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-12-03 | 2024-11-29 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2024-12-02 | 2024-11-28 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2024-11-29 | 2024-11-27 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2024-11-28 | 2024-11-26 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2024-11-27 | 2024-11-25 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2024-11-26 | 2024-11-22 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2024-11-25 | 2024-11-21 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-11-22 | 2024-11-20 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-11-21 | 2024-11-19 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-11-20 | 2024-11-18 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-11-19 | 2024-11-15 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-11-18 | 2024-11-14 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-11-15 | 2024-11-13 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2024-11-14 | 2024-11-12 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2024-11-13 | 2024-11-11 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2024-11-12 | 2024-11-08 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2024-11-11 | 2024-11-07 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2024-11-08 | 2024-11-06 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2024-11-07 | 2024-11-05 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2024-11-06 | 2024-11-04 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2024-11-05 | 2024-11-01 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2024-11-04 | 2024-10-31 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2024-11-01 | 2024-10-30 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2024-10-31 | 2024-10-29 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2024-10-30 | 2024-10-28 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2024-10-29 | 2024-10-25 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2024-10-28 | 2024-10-24 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2024-10-25 | 2024-10-23 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2024-10-24 | 2024-10-22 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2024-10-23 | 2024-10-21 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2024-10-22 | 2024-10-18 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2024-10-21 | 2024-10-17 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2024-10-18 | 2024-10-16 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2024-10-17 | 2024-10-15 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2024-10-16 | 2024-10-14 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2024-10-15 | 2024-10-10 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-10-14 | 2024-10-09 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2024-10-10 | 2024-10-08 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2024-10-09 | 2024-10-07 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2024-10-08 | 2024-10-04 | 0.039 | 192,120 | +0 | 0.02% | 7,493 |
| 2024-10-07 | 2024-10-03 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2024-10-04 | 2024-10-02 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2024-10-03 | 2024-09-30 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2024-10-02 | 2024-09-27 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-09-30 | 2024-09-26 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-09-27 | 2024-09-25 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2024-09-26 | 2024-09-24 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-09-25 | 2024-09-23 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-09-24 | 2024-09-20 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-09-23 | 2024-09-19 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-09-20 | 2024-09-17 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2024-09-19 | 2024-09-16 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2024-09-17 | 2024-09-13 | 0.021 | 192,120 | +0 | 0.02% | 4,035 |
| 2024-09-16 | 2024-09-12 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2024-09-13 | 2024-09-11 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-09-12 | 2024-09-10 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-09-11 | 2024-09-09 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-09-10 | 2024-09-05 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-09-09 | 2024-09-04 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2024-09-05 | 2024-09-03 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-09-04 | 2024-09-02 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-09-03 | 2024-08-30 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-09-02 | 2024-08-29 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-08-30 | 2024-08-28 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-08-29 | 2024-08-27 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-08-28 | 2024-08-26 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-08-27 | 2024-08-23 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-08-26 | 2024-08-22 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2024-08-23 | 2024-08-21 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2024-08-22 | 2024-08-20 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2024-08-21 | 2024-08-19 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2024-08-20 | 2024-08-16 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2024-08-19 | 2024-08-15 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-08-16 | 2024-08-14 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-08-15 | 2024-08-13 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-08-14 | 2024-08-12 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-08-13 | 2024-08-09 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-08-12 | 2024-08-08 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-08-09 | 2024-08-07 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-08-08 | 2024-08-06 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2024-08-07 | 2024-08-05 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2024-08-06 | 2024-08-02 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-08-05 | 2024-08-01 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2024-08-02 | 2024-07-31 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2024-08-01 | 2024-07-30 | 0.022 | 192,120 | +0 | 0.02% | 4,227 |
| 2024-07-31 | 2024-07-29 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-07-30 | 2024-07-26 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-07-29 | 2024-07-25 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-07-26 | 2024-07-24 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-07-25 | 2024-07-23 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2024-07-24 | 2024-07-22 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2024-07-23 | 2024-07-19 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-07-22 | 2024-07-18 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-07-19 | 2024-07-17 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-07-18 | 2024-07-16 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-07-17 | 2024-07-15 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-07-16 | 2024-07-12 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2024-07-15 | 2024-07-11 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-07-12 | 2024-07-10 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-07-11 | 2024-07-09 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-07-10 | 2024-07-08 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2024-07-09 | 2024-07-05 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-07-08 | 2024-07-04 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2024-07-05 | 2024-07-03 | 0.023 | 192,120 | +0 | 0.02% | 4,419 |
| 2024-07-04 | 2024-07-02 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2024-07-03 | 2024-06-28 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2024-07-02 | 2024-06-27 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2024-06-28 | 2024-06-26 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2024-06-27 | 2024-06-25 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2024-06-26 | 2024-06-24 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2024-06-25 | 2024-06-21 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2024-06-24 | 2024-06-20 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2024-06-21 | 2024-06-19 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2024-06-20 | 2024-06-18 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2024-06-19 | 2024-06-17 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2024-06-18 | 2024-06-14 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2024-06-17 | 2024-06-13 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2024-06-14 | 2024-06-12 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2024-06-13 | 2024-06-11 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2024-06-12 | 2024-06-07 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2024-06-11 | 2024-06-06 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2024-06-07 | 2024-06-05 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2024-06-06 | 2024-06-04 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2024-06-05 | 2024-06-03 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2024-06-04 | 2024-05-31 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2024-06-03 | 2024-05-30 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2024-05-31 | 2024-05-29 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2024-05-30 | 2024-05-28 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2024-05-29 | 2024-05-27 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2024-05-28 | 2024-05-24 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2024-05-27 | 2024-05-23 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2024-05-24 | 2024-05-22 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2024-05-23 | 2024-05-21 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2024-05-22 | 2024-05-20 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-05-21 | 2024-05-17 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2024-05-20 | 2024-05-16 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2024-05-17 | 2024-05-14 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2024-05-16 | 2024-05-13 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2024-05-14 | 2024-05-10 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-05-13 | 2024-05-09 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2024-05-10 | 2024-05-08 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2024-05-09 | 2024-05-07 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-05-08 | 2024-05-06 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-05-07 | 2024-05-03 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-05-06 | 2024-05-02 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-05-03 | 2024-04-30 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-05-02 | 2024-04-29 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-04-30 | 2024-04-26 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-04-29 | 2024-04-25 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-04-26 | 2024-04-24 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2024-04-25 | 2024-04-23 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2024-04-24 | 2024-04-22 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2024-04-23 | 2024-04-19 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2024-04-22 | 2024-04-18 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2024-04-19 | 2024-04-17 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-04-18 | 2024-04-16 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-04-17 | 2024-04-15 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-04-16 | 2024-04-12 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-04-15 | 2024-04-11 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-04-12 | 2024-04-10 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-04-11 | 2024-04-09 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-04-10 | 2024-04-08 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2024-04-09 | 2024-04-05 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2024-04-08 | 2024-04-03 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2024-04-05 | 2024-04-02 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2024-04-03 | 2024-03-28 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-04-02 | 2024-03-27 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-03-28 | 2024-03-26 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-03-27 | 2024-03-25 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-03-26 | 2024-03-22 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-03-25 | 2024-03-21 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-03-22 | 2024-03-20 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-03-21 | 2024-03-19 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-03-20 | 2024-03-18 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-03-19 | 2024-03-15 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2024-03-18 | 2024-03-14 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2024-03-15 | 2024-03-13 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-03-14 | 2024-03-12 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2024-03-13 | 2024-03-11 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2024-03-12 | 2024-03-08 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-03-11 | 2024-03-07 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2024-03-08 | 2024-03-06 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2024-03-07 | 2024-03-05 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2024-03-06 | 2024-03-04 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2024-03-05 | 2024-03-01 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2024-03-04 | 2024-02-29 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2024-03-01 | 2024-02-28 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2024-02-29 | 2024-02-27 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2024-02-28 | 2024-02-26 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2024-02-27 | 2024-02-23 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2024-02-26 | 2024-02-22 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-02-23 | 2024-02-21 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2024-02-22 | 2024-02-20 | 0.039 | 192,120 | +0 | 0.02% | 7,493 |
| 2024-02-21 | 2024-02-19 | 0.039 | 192,120 | +0 | 0.02% | 7,493 |
| 2024-02-20 | 2024-02-16 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2024-02-19 | 2024-02-15 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2024-02-16 | 2024-02-14 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-02-15 | 2024-02-09 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2024-02-14 | 2024-02-07 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-02-08 | 2024-02-06 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-02-07 | 2024-02-05 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-02-06 | 2024-02-02 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-02-05 | 2024-02-01 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-02-02 | 2024-01-31 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-02-01 | 2024-01-30 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-01-31 | 2024-01-29 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2024-01-30 | 2024-01-26 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2024-01-29 | 2024-01-25 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2024-01-26 | 2024-01-24 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2024-01-25 | 2024-01-23 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2024-01-24 | 2024-01-22 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2024-01-23 | 2024-01-19 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2024-01-22 | 2024-01-18 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2024-01-19 | 2024-01-17 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2024-01-18 | 2024-01-16 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2024-01-17 | 2024-01-15 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2024-01-16 | 2024-01-12 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-01-15 | 2024-01-11 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2024-01-12 | 2024-01-10 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2024-01-11 | 2024-01-09 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2024-01-10 | 2024-01-08 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2024-01-09 | 2024-01-05 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2024-01-08 | 2024-01-04 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2024-01-05 | 2024-01-03 | 0.046 | 192,120 | +0 | 0.02% | 8,838 |
| 2024-01-04 | 2024-01-02 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2024-01-03 | 2023-12-29 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2024-01-02 | 2023-12-28 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2023-12-29 | 2023-12-27 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2023-12-28 | 2023-12-22 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-12-27 | 2023-12-21 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2023-12-22 | 2023-12-20 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2023-12-21 | 2023-12-19 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2023-12-20 | 2023-12-18 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2023-12-19 | 2023-12-15 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2023-12-18 | 2023-12-14 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2023-12-15 | 2023-12-13 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2023-12-14 | 2023-12-12 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2023-12-13 | 2023-12-11 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2023-12-12 | 2023-12-08 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2023-12-11 | 2023-12-07 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2023-12-08 | 2023-12-06 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2023-12-07 | 2023-12-05 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2023-12-06 | 2023-12-04 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2023-12-05 | 2023-12-01 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-12-04 | 2023-11-30 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-12-01 | 2023-11-29 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-11-30 | 2023-11-28 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2023-11-29 | 2023-11-27 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-11-28 | 2023-11-24 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-11-27 | 2023-11-23 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-11-24 | 2023-11-22 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-11-23 | 2023-11-21 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-11-22 | 2023-11-20 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-11-21 | 2023-11-17 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2023-11-20 | 2023-11-16 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2023-11-17 | 2023-11-15 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2023-11-16 | 2023-11-14 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2023-11-15 | 2023-11-13 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2023-11-14 | 2023-11-10 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2023-11-13 | 2023-11-09 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-11-10 | 2023-11-08 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-11-09 | 2023-11-07 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2023-11-08 | 2023-11-06 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2023-11-07 | 2023-11-03 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2023-11-06 | 2023-11-02 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2023-11-03 | 2023-11-01 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2023-11-02 | 2023-10-31 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2023-11-01 | 2023-10-30 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-10-31 | 2023-10-27 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-10-30 | 2023-10-26 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-10-27 | 2023-10-25 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-10-26 | 2023-10-24 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2023-10-25 | 2023-10-20 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2023-10-24 | 2023-10-19 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2023-10-20 | 2023-10-18 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2023-10-19 | 2023-10-17 | 0.025 | 192,120 | +0 | 0.02% | 4,803 |
| 2023-10-18 | 2023-10-16 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2023-10-17 | 2023-10-13 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2023-10-16 | 2023-10-12 | 0.024 | 192,120 | +0 | 0.02% | 4,611 |
| 2023-10-13 | 2023-10-11 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-10-12 | 2023-10-10 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2023-10-11 | 2023-10-09 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2023-10-10 | 2023-10-06 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2023-10-09 | 2023-10-05 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2023-10-06 | 2023-10-04 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2023-10-05 | 2023-10-03 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2023-10-04 | 2023-09-29 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2023-10-03 | 2023-09-28 | 0.026 | 192,120 | +0 | 0.02% | 4,995 |
| 2023-09-29 | 2023-09-27 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-09-28 | 2023-09-26 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-09-27 | 2023-09-25 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-09-26 | 2023-09-22 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-09-25 | 2023-09-21 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-09-22 | 2023-09-20 | 0.027 | 192,120 | +0 | 0.02% | 5,187 |
| 2023-09-21 | 2023-09-19 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2023-09-20 | 2023-09-18 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2023-09-19 | 2023-09-15 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2023-09-18 | 2023-09-14 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2023-09-15 | 2023-09-13 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2023-09-14 | 2023-09-12 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2023-09-13 | 2023-09-11 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2023-09-12 | 2023-09-07 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2023-09-11 | 2023-09-06 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2023-09-07 | 2023-09-05 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2023-09-06 | 2023-09-04 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2023-09-05 | 2023-08-31 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2023-09-04 | 2023-08-30 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2023-08-31 | 2023-08-29 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2023-08-30 | 2023-08-28 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2023-08-29 | 2023-08-25 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2023-08-28 | 2023-08-24 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2023-08-25 | 2023-08-23 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2023-08-24 | 2023-08-22 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2023-08-23 | 2023-08-21 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2023-08-22 | 2023-08-18 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2023-08-21 | 2023-08-17 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2023-08-18 | 2023-08-16 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2023-08-17 | 2023-08-15 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2023-08-16 | 2023-08-14 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2023-08-15 | 2023-08-11 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2023-08-14 | 2023-08-10 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2023-08-11 | 2023-08-09 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2023-08-10 | 2023-08-08 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2023-08-09 | 2023-08-07 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2023-08-08 | 2023-08-04 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2023-08-07 | 2023-08-03 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2023-08-04 | 2023-08-02 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2023-08-03 | 2023-08-01 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2023-08-02 | 2023-07-31 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2023-08-01 | 2023-07-28 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2023-07-31 | 2023-07-27 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2023-07-28 | 2023-07-26 | 0.028 | 192,120 | +0 | 0.02% | 5,379 |
| 2023-07-27 | 2023-07-25 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2023-07-26 | 2023-07-24 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2023-07-25 | 2023-07-21 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2023-07-24 | 2023-07-20 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2023-07-21 | 2023-07-19 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2023-07-20 | 2023-07-18 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2023-07-19 | 2023-07-14 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2023-07-18 | 2023-07-13 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2023-07-14 | 2023-07-12 | 0.029 | 192,120 | +0 | 0.02% | 5,571 |
| 2023-07-13 | 2023-07-11 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2023-07-12 | 2023-07-10 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2023-07-11 | 2023-07-07 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2023-07-10 | 2023-07-06 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2023-07-07 | 2023-07-05 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2023-07-06 | 2023-07-04 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2023-07-05 | 2023-07-03 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2023-07-04 | 2023-06-30 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2023-07-03 | 2023-06-29 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2023-06-30 | 2023-06-28 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2023-06-29 | 2023-06-27 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2023-06-28 | 2023-06-26 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2023-06-27 | 2023-06-23 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2023-06-26 | 2023-06-21 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2023-06-23 | 2023-06-20 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2023-06-21 | 2023-06-19 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2023-06-20 | 2023-06-16 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2023-06-19 | 2023-06-15 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2023-06-16 | 2023-06-14 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2023-06-15 | 2023-06-13 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2023-06-14 | 2023-06-12 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2023-06-13 | 2023-06-09 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2023-06-12 | 2023-06-08 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2023-06-09 | 2023-06-07 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2023-06-08 | 2023-06-06 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2023-06-07 | 2023-06-05 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2023-06-06 | 2023-06-02 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2023-06-05 | 2023-06-01 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2023-06-02 | 2023-05-31 | 0.032 | 192,120 | +0 | 0.02% | 6,148 |
| 2023-06-01 | 2023-05-30 | 0.030 | 192,120 | +0 | 0.02% | 5,764 |
| 2023-05-31 | 2023-05-29 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2023-05-30 | 2023-05-25 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2023-05-29 | 2023-05-24 | 0.031 | 192,120 | +0 | 0.02% | 5,956 |
| 2023-05-25 | 2023-05-23 | 0.033 | 192,120 | +0 | 0.02% | 6,340 |
| 2023-05-24 | 2023-05-22 | 0.034 | 192,120 | +0 | 0.02% | 6,532 |
| 2023-05-23 | 2023-05-19 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2023-05-22 | 2023-05-18 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2023-05-19 | 2023-05-17 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2023-05-18 | 2023-05-16 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2023-05-17 | 2023-05-15 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2023-05-16 | 2023-05-12 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2023-05-15 | 2023-05-11 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2023-05-12 | 2023-05-10 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2023-05-11 | 2023-05-09 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2023-05-10 | 2023-05-08 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2023-05-09 | 2023-05-05 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2023-05-08 | 2023-05-04 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2023-05-05 | 2023-05-03 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2023-05-04 | 2023-05-02 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2023-05-03 | 2023-04-28 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2023-05-02 | 2023-04-27 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2023-04-28 | 2023-04-26 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2023-04-27 | 2023-04-25 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2023-04-26 | 2023-04-24 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2023-04-25 | 2023-04-21 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2023-04-24 | 2023-04-20 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2023-04-21 | 2023-04-19 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2023-04-20 | 2023-04-18 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2023-04-19 | 2023-04-17 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2023-04-18 | 2023-04-14 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2023-04-17 | 2023-04-13 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2023-04-14 | 2023-04-12 | 0.040 | 192,120 | +0 | 0.02% | 7,685 |
| 2023-04-13 | 2023-04-11 | 0.039 | 192,120 | +0 | 0.02% | 7,493 |
| 2023-04-12 | 2023-04-06 | 0.039 | 192,120 | +0 | 0.02% | 7,493 |
| 2023-04-11 | 2023-04-04 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2023-04-06 | 2023-04-03 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2023-04-04 | 2023-03-31 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2023-04-03 | 2023-03-30 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2023-03-31 | 2023-03-29 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2023-03-30 | 2023-03-28 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2023-03-29 | 2023-03-27 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2023-03-28 | 2023-03-24 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2023-03-27 | 2023-03-23 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2023-03-24 | 2023-03-22 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2023-03-23 | 2023-03-21 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2023-03-22 | 2023-03-20 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2023-03-21 | 2023-03-17 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2023-03-20 | 2023-03-16 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2023-03-17 | 2023-03-15 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2023-03-16 | 2023-03-14 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2023-03-15 | 2023-03-13 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2023-03-14 | 2023-03-10 | 0.039 | 192,120 | +0 | 0.02% | 7,493 |
| 2023-03-13 | 2023-03-09 | 0.039 | 192,120 | +0 | 0.02% | 7,493 |
| 2023-03-10 | 2023-03-08 | 0.039 | 192,120 | +0 | 0.02% | 7,493 |
| 2023-03-09 | 2023-03-07 | 0.039 | 192,120 | +0 | 0.02% | 7,493 |
| 2023-03-08 | 2023-03-06 | 0.042 | 192,120 | +0 | 0.02% | 8,069 |
| 2023-03-07 | 2023-03-03 | 0.039 | 192,120 | +0 | 0.02% | 7,493 |
| 2023-03-06 | 2023-03-02 | 0.042 | 192,120 | +0 | 0.02% | 8,069 |
| 2023-03-03 | 2023-03-01 | 0.042 | 192,120 | +0 | 0.02% | 8,069 |
| 2023-03-02 | 2023-02-28 | 0.042 | 192,120 | +0 | 0.02% | 8,069 |
| 2023-03-01 | 2023-02-27 | 0.042 | 192,120 | +0 | 0.02% | 8,069 |
| 2023-02-28 | 2023-02-24 | 0.042 | 192,120 | +0 | 0.02% | 8,069 |
| 2023-02-27 | 2023-02-23 | 0.044 | 192,120 | +0 | 0.02% | 8,453 |
| 2023-02-24 | 2023-02-22 | 0.042 | 192,120 | +0 | 0.02% | 8,069 |
| 2023-02-23 | 2023-02-21 | 0.045 | 192,120 | +0 | 0.02% | 8,645 |
| 2023-02-22 | 2023-02-20 | 0.044 | 192,120 | +0 | 0.02% | 8,453 |
| 2023-02-21 | 2023-02-17 | 0.044 | 192,120 | +0 | 0.02% | 8,453 |
| 2023-02-20 | 2023-02-16 | 0.044 | 192,120 | +0 | 0.02% | 8,453 |
| 2023-02-17 | 2023-02-15 | 0.043 | 192,120 | +0 | 0.02% | 8,261 |
| 2023-02-16 | 2023-02-14 | 0.042 | 192,120 | +0 | 0.02% | 8,069 |
| 2023-02-15 | 2023-02-13 | 0.042 | 192,120 | +0 | 0.02% | 8,069 |
| 2023-02-14 | 2023-02-10 | 0.042 | 192,120 | +0 | 0.02% | 8,069 |
| 2023-02-13 | 2023-02-09 | 0.041 | 192,120 | +0 | 0.02% | 7,877 |
| 2023-02-10 | 2023-02-08 | 0.041 | 192,120 | +0 | 0.02% | 7,877 |
| 2023-02-09 | 2023-02-07 | 0.040 | 192,120 | +0 | 0.02% | 7,685 |
| 2023-02-08 | 2023-02-06 | 0.040 | 192,120 | +0 | 0.02% | 7,685 |
| 2023-02-07 | 2023-02-03 | 0.040 | 192,120 | +0 | 0.02% | 7,685 |
| 2023-02-06 | 2023-02-02 | 0.043 | 192,120 | +0 | 0.02% | 8,261 |
| 2023-02-03 | 2023-02-01 | 0.040 | 192,120 | +0 | 0.02% | 7,685 |
| 2023-02-02 | 2023-01-31 | 0.040 | 192,120 | +0 | 0.02% | 7,685 |
| 2023-02-01 | 2023-01-30 | 0.039 | 192,120 | +0 | 0.02% | 7,493 |
| 2023-01-31 | 2023-01-27 | 0.039 | 192,120 | +0 | 0.02% | 7,493 |
| 2023-01-30 | 2023-01-26 | 0.041 | 192,120 | +0 | 0.02% | 7,877 |
| 2023-01-27 | 2023-01-20 | 0.040 | 192,120 | +0 | 0.02% | 7,685 |
| 2023-01-26 | 2023-01-19 | 0.040 | 192,120 | +0 | 0.02% | 7,685 |
| 2023-01-20 | 2023-01-18 | 0.039 | 192,120 | +0 | 0.02% | 7,493 |
| 2023-01-19 | 2023-01-17 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2023-01-18 | 2023-01-16 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2023-01-17 | 2023-01-13 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2023-01-16 | 2023-01-12 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2023-01-13 | 2023-01-11 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2023-01-12 | 2023-01-10 | 0.039 | 192,120 | +0 | 0.02% | 7,493 |
| 2023-01-11 | 2023-01-09 | 0.039 | 192,120 | +0 | 0.02% | 7,493 |
| 2023-01-10 | 2023-01-06 | 0.039 | 192,120 | +0 | 0.02% | 7,493 |
| 2023-01-09 | 2023-01-05 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2023-01-06 | 2023-01-04 | 0.039 | 192,120 | +0 | 0.02% | 7,493 |
| 2023-01-05 | 2023-01-03 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2023-01-04 | 2022-12-30 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2023-01-03 | 2022-12-29 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2022-12-30 | 2022-12-28 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2022-12-29 | 2022-12-23 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2022-12-28 | 2022-12-22 | 0.039 | 192,120 | +0 | 0.02% | 7,493 |
| 2022-12-23 | 2022-12-21 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2022-12-22 | 2022-12-20 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2022-12-21 | 2022-12-19 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2022-12-20 | 2022-12-16 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2022-12-19 | 2022-12-15 | 0.037 | 192,120 | +0 | 0.02% | 7,108 |
| 2022-12-16 | 2022-12-14 | 0.036 | 192,120 | +0 | 0.02% | 6,916 |
| 2022-12-15 | 2022-12-13 | 0.035 | 192,120 | +0 | 0.02% | 6,724 |
| 2022-12-14 | 2022-12-12 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2022-12-13 | 2022-12-09 | 0.038 | 192,120 | +0 | 0.02% | 7,301 |
| 2022-12-12 | 2022-12-08 | 0.038 | 192,120 | -240,000 | 0.02% | 7,301 |
| 2022-12-02 | 2022-11-30 | 0.034 | 432,120 | -16,000 | 0.04% | 14,692 |
| 2022-11-28 | 2022-11-24 | 0.036 | 448,120 | +400,000 | 0.04% | 16,132 |
| 2022-11-16 | 2022-11-14 | 0.061 | 48,120 | -304,000 | 0.00% | 2,935 |
| 2022-09-09 | 2022-09-07 | 0.071 | 352,120 | -160,000 | 0.03% | 25,001 |
| 2022-05-18 | 2022-05-16 | 0.066 | 512,120 | -208,000 | 0.04% | 33,800 |
| 2022-05-10 | 2022-05-05 | 0.072 | 720,120 | +160,000 | 0.06% | 51,849 |
| 2022-05-06 | 2022-05-04 | 0.076 | 560,120 | -160,000 | 0.05% | 42,569 |
| 2022-02-07 | 2022-01-31 | 0.060 | 720,120 | -640,000 | 0.06% | 43,207 |
| 2022-01-21 | 2022-01-19 | 0.059 | 1,360,120 | +672,000 | 0.12% | 80,247 |
| 2021-11-08 | 2021-11-04 | 0.155 | 688,120 | +40,000 | 0.06% | 106,659 |
| 2021-11-05 | 2021-11-03 | 0.152 | 648,120 | +160,000 | 0.06% | 98,514 |
| 2021-11-03 | 2021-11-01 | 0.185 | 488,120 | +240,000 | 0.04% | 90,302 |
| 2021-11-02 | 2021-10-29 | 0.200 | 248,120 | +40,000 | 0.02% | 49,624 |
| 2021-10-28 | 2021-10-26 | 0.800 | 208,120 | -48,000 | 0.02% | 166,496 |
| 2021-10-27 | 2021-10-25 | 0.690 | 256,120 | -48,000 | 0.02% | 176,723 |
| 2021-10-26 | 2021-10-22 | 0.680 | 304,120 | +64,000 | 0.03% | 206,802 |
| 2021-10-25 | 2021-10-21 | 0.700 | 240,120 | -160,000 | 0.02% | 168,084 |
| 2021-10-22 | 2021-10-20 | 0.610 | 400,120 | -168,000 | 0.03% | 244,073 |
| 2021-10-20 | 2021-10-18 | 0.500 | 568,120 | -104,000 | 0.05% | 284,060 |
| 2021-10-19 | 2021-10-15 | 0.440 | 672,120 | -120,000 | 0.06% | 295,733 |
| 2021-10-15 | 2021-10-11 | 0.410 | 792,120 | -160,000 | 0.07% | 324,769 |
| 2021-10-07 | 2021-10-05 | 0.350 | 952,120 | +160,000 | 0.08% | 333,242 |
| 2021-10-05 | 2021-09-30 | 0.400 | 792,120 | -120,000 | 0.07% | 316,848 |
| 2021-10-04 | 2021-09-29 | 0.390 | 912,120 | -184,000 | 0.08% | 355,727 |
| 2021-09-24 | 2021-09-21 | 0.320 | 1,096,120 | -88,000 | 0.09% | 350,758 |
| 2021-09-23 | 2021-09-20 | 0.330 | 1,184,120 | -56,000 | 0.10% | 390,760 |
| 2021-09-21 | 2021-09-17 | 0.350 | 1,240,120 | -88,000 | 0.11% | 434,042 |
| 2021-08-31 | 2021-08-27 | 0.360 | 1,328,120 | -136,000 | 0.11% | 478,123 |
| 2021-08-30 | 2021-08-26 | 0.350 | 1,464,120 | -88,000 | 0.13% | 512,442 |
| 2021-07-28 | 2021-07-26 | 0.320 | 1,552,120 | -80,000 | 0.13% | 496,678 |
| 2021-07-15 | 2021-07-13 | 0.230 | 1,632,120 | +200,000 | 0.14% | 375,388 |
| 2021-07-06 | 2021-07-02 | 0.245 | 1,432,120 | +400,000 | 0.12% | 350,869 |
| 2021-07-02 | 2021-06-29 | 0.280 | 1,032,120 | +96,000 | 0.09% | 288,994 |
| 2021-05-14 | 2021-05-12 | 0.390 | 936,120 | +136,000 | 0.08% | 365,087 |
| 2021-05-05 | 2021-05-03 | 0.460 | 800,120 | -152,000 | 0.07% | 368,055 |
| 2021-04-21 | 2021-04-19 | 0.470 | 952,120 | -24,000 | 0.08% | 447,496 |
| 2021-04-19 | 2021-04-15 | 0.485 | 976,120 | -64,000 | 0.08% | 473,418 |
| 2021-04-14 | 2021-04-12 | 0.470 | 1,040,120 | -8,000 | 0.09% | 488,856 |
| 2021-04-13 | 2021-04-09 | 0.490 | 1,048,120 | +1,000,120 | 0.09% | 513,579 |
| 2021-02-22 | 2021-02-18 | 0.390 | 48,000 | +1,800 | 0.02% | 18,711 |
| 2021-02-19 | 2021-02-17 | 0.395 | 46,200 | -3,670 | 0.02% | 18,232 |
| 2020-08-28 | 2020-08-26 | 0.693 | 49,870 | +41,558 | 0.02% | 34,560 |
| 2020-06-11 | 2020-06-09 | 3.176 | 8,312 | -28,052 | 0.00% | 26,401 |
| 2019-04-12 | 2019-04-10 | 4.524 | 36,364 | -1,039 | 0.01% | 164,502 |
| 2019-02-01 | 2019-01-30 | 3.994 | 37,403 | +4,156 | 0.01% | 149,402 |
| 2018-12-07 | 2018-12-05 | 4.091 | 33,247 | -5,195 | 0.01% | 136,001 |
| 2018-11-28 | 2018-11-26 | 4.235 | 38,442 | +4,156 | 0.01% | 162,802 |
| 2018-08-31 | 2018-08-29 | 4.331 | 34,286 | +18,702 | 0.01% | 148,501 |
| 2018-07-26 | 2018-07-24 | 4.427 | 15,584 | -19,741 | 0.01% | 68,998 |
| 2018-06-20 | 2018-06-15 | 4.331 | 35,325 | -6,233 | 0.01% | 153,001 |
| 2018-04-24 | 2018-04-20 | 4.861 | 41,558 | +3,116 | 0.02% | 201,998 |
| 2018-04-18 | 2018-04-16 | 4.716 | 38,442 | -2,077 | 0.01% | 181,302 |
| 2018-03-20 | 2018-03-16 | 4.572 | 40,519 | +8,311 | 0.03% | 185,248 |
| 2018-02-26 | 2018-02-22 | 4.620 | 32,208 | -14,545 | 0.02% | 148,801 |
| 2018-02-06 | 2018-02-02 | 5.005 | 46,753 | +14,545 | 0.03% | 233,999 |
| 2018-02-02 | 2018-01-31 | 4.812 | 32,208 | +6,234 | 0.02% | 155,001 |
| 2018-01-29 | 2018-01-25 | 4.716 | 25,974 | -12,468 | 0.02% | 122,500 |
| 2017-11-30 | 2017-11-28 | 5.246 | 38,442 | -6,233 | 0.03% | 201,652 |
| 2017-11-24 | 2017-11-22 | 5.197 | 44,675 | -10,390 | 0.03% | 232,198 |
| 2017-11-03 | 2017-11-01 | 5.438 | 55,065 | -1,039 | 0.04% | 299,450 |
| 2017-09-21 | 2017-09-19 | 5.486 | 56,104 | +8,312 | 0.04% | 307,801 |
| 2017-08-11 | 2017-08-09 | 5.775 | 47,792 | +4,156 | 0.03% | 275,999 |
| 2017-08-09 | 2017-08-07 | 5.486 | 43,636 | +8,311 | 0.03% | 239,398 |
| 2017-07-18 | 2017-07-14 | 5.534 | 35,325 | -6,233 | 0.02% | 195,502 |
| 2017-07-13 | 2017-07-11 | 5.582 | 41,558 | +16,623 | 0.03% | 231,998 |
| 2017-07-12 | 2017-07-10 | 5.534 | 24,935 | -20,779 | 0.02% | 138,000 |
| 2017-07-05 | 2017-07-03 | 5.967 | 45,714 | +20,779 | 0.03% | 272,798 |
| 2017-02-16 | 2017-02-14 | 6.858 | 24,935 | -16,623 | 0.02% | 171,000 |
| 2016-12-15 | 2016-12-13 | 4.211 | 41,558 | +16,623 | 0.03% | 174,998 |
| 2016-11-24 | 2016-11-22 | 4.692 | 24,935 | +16,623 | 0.02% | 117,000 |
| 2016-11-21 | 2016-11-17 | 6.256 | 8,312 | +8,312 | 0.01% | 52,002 |
| 2016-11-08 | 2016-11-04 | 6.377 | 0 | -1,662 | ||
| 2016-10-24 | 2016-10-19 | 5.958 | 1,662 | -2,098 | 0.01% | 9,902 |
| 2016-08-31 | 2016-08-29 | 9.203 | 3,760 | +3,760 | 0.01% | 34,603 |
| 2015-06-12 | 2015-06-10 | 37.237 | 0 | -188 | ||
| 2015-06-08 | 2015-06-04 | 59.048 | 188 | +188 | 0.00% | 11,101 |
| 2013-06-14 | 2013-06-11 | 30.854 | 0 | -1,880 | ||
| 2013-05-20 | 2013-05-15 | 26.598 | 1,880 | +1,880 | 0.01% | 50,004 |
| 2012-01-27 | 2012-01-20 | 10.839 | 0 | -28,574 | ||
| 2012-01-16 | 2012-01-12 | 10.772 | 28,574 | -14,110 | 0.10% | 307,805 |
| 2011-11-30 | 2011-11-28 | 10.461 | 42,684 | +4,493 | 0.10% | 446,500 |
| 2011-11-18 | 2011-11-16 | 10.238 | 38,191 | +15,726 | 0.09% | 391,001 |
| 2011-11-02 | 2011-10-31 | 10.327 | 22,465 | +22,465 | 0.05% | 231,997 |
| 2007-06-26 | 2007-06-22 | 8.637 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy