History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.760 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.580 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.570 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.580 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.540 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.540 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.570 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.710 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.690 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.670 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.710 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.710 0 +0
2025-02-11 2025-02-07 0.700 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.730 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.730 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.690 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.700 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.690 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.690 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.690 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.790 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.770 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.790 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.790 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.780 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.810 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.770 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.800 0 +0
2024-10-10 2024-10-08 0.830 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.780 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.630 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.630 0 +0
2024-07-05 2024-07-03 0.630 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.670 0 +0
2024-06-27 2024-06-25 0.670 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.799 0 +0
2024-06-20 2024-06-18 0.799 0 +0
2024-06-19 2024-06-17 0.788 0 +0
2024-06-18 2024-06-14 0.799 0 +0
2024-06-17 2024-06-13 0.821 0 +0
2024-06-14 2024-06-12 0.810 0 +0
2024-06-13 2024-06-11 0.810 0 +0
2024-06-12 2024-06-07 0.799 0 +0
2024-06-11 2024-06-06 0.788 0 +0
2024-06-07 2024-06-05 0.788 0 +0
2024-06-06 2024-06-04 0.821 0 +0
2024-06-05 2024-06-03 0.799 0 +0
2024-06-04 2024-05-31 0.843 0 +0
2024-06-03 2024-05-30 0.843 0 +0
2024-05-31 2024-05-29 0.843 0 +0
2024-05-30 2024-05-28 0.854 0 +0
2024-05-29 2024-05-27 0.854 0 +0
2024-05-28 2024-05-24 0.854 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.865 0 +0
2024-05-23 2024-05-21 0.865 0 +0
2024-05-22 2024-05-20 0.876 0 +0
2024-05-21 2024-05-17 0.876 0 +0
2024-05-20 2024-05-16 0.876 0 +0
2024-05-17 2024-05-14 0.865 0 +0
2024-05-16 2024-05-13 0.865 0 +0
2024-05-14 2024-05-10 0.876 0 +0
2024-05-13 2024-05-09 0.843 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.777 0 +0
2024-05-08 2024-05-06 0.777 0 +0
2024-05-07 2024-05-03 0.810 0 +0
2024-05-06 2024-05-02 0.799 0 +0
2024-05-03 2024-04-30 0.777 0 +0
2024-05-02 2024-04-29 0.755 0 +0
2024-04-30 2024-04-26 0.777 0 +0
2024-04-29 2024-04-25 0.744 0 +0
2024-04-26 2024-04-24 0.755 0 +0
2024-04-25 2024-04-23 0.744 0 +0
2024-04-24 2024-04-22 0.755 0 +0
2024-04-23 2024-04-19 0.755 0 +0
2024-04-22 2024-04-18 0.755 0 +0
2024-04-19 2024-04-17 0.744 0 +0
2024-04-18 2024-04-16 0.723 0 +0
2024-04-17 2024-04-15 0.744 0 +0
2024-04-16 2024-04-12 0.744 0 +0
2024-04-15 2024-04-11 0.744 0 +0
2024-04-12 2024-04-10 0.766 0 +0
2024-04-11 2024-04-09 0.766 0 +0
2024-04-10 2024-04-08 0.734 0 +0
2024-04-09 2024-04-05 0.723 0 +0
2024-04-08 2024-04-03 0.734 0 +0
2024-04-05 2024-04-02 0.701 0 +0
2024-04-03 2024-03-28 0.668 0 +0
2024-04-02 2024-03-27 0.646 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.712 0 +0
2024-03-26 2024-03-22 0.712 0 +0
2024-03-25 2024-03-21 0.744 0 +0
2024-03-22 2024-03-20 0.755 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.744 0 +0
2024-03-18 2024-03-14 0.734 0 +0
2024-03-15 2024-03-13 0.744 0 +0
2024-03-14 2024-03-12 0.766 0 +0
2024-03-13 2024-03-11 0.744 0 +0
2024-03-12 2024-03-08 0.734 0 +0
2024-03-11 2024-03-07 0.734 0 +0
2024-03-08 2024-03-06 0.744 0 +0
2024-03-07 2024-03-05 0.744 0 +0
2024-03-06 2024-03-04 0.766 0 +0
2024-03-05 2024-03-01 0.755 0 +0
2024-03-04 2024-02-29 0.766 0 +0
2024-03-01 2024-02-28 0.744 0 +0
2024-02-29 2024-02-27 0.744 0 +0
2024-02-28 2024-02-26 0.744 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.668 0 +0
2024-02-23 2024-02-21 0.624 0 +0
2024-02-22 2024-02-20 0.602 0 +0
2024-02-21 2024-02-19 0.624 0 +0
2024-02-20 2024-02-16 0.624 0 +0
2024-02-19 2024-02-15 0.602 0 +0
2024-02-16 2024-02-14 0.602 0 +0
2024-02-15 2024-02-09 0.591 0 +0
2024-02-14 2024-02-07 0.591 0 +0
2024-02-08 2024-02-06 0.591 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.569 0 +0
2024-02-05 2024-02-01 0.569 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.558 0 +0
2024-01-31 2024-01-29 0.569 0 +0
2024-01-30 2024-01-26 0.569 0 +0
2024-01-29 2024-01-25 0.569 0 +0
2024-01-26 2024-01-24 0.558 0 +0
2024-01-25 2024-01-23 0.547 0 +0
2024-01-24 2024-01-22 0.558 0 +0
2024-01-23 2024-01-19 0.536 0 +0
2024-01-22 2024-01-18 0.536 0 +0
2024-01-19 2024-01-17 0.536 0 +0
2024-01-18 2024-01-16 0.547 0 +0
2024-01-17 2024-01-15 0.558 0 +0
2024-01-16 2024-01-12 0.547 0 +0
2024-01-15 2024-01-11 0.569 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.569 0 +0
2024-01-09 2024-01-05 0.558 0 +0
2024-01-08 2024-01-04 0.580 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.602 0 +0
2024-01-03 2023-12-29 0.591 0 +0
2024-01-02 2023-12-28 0.602 0 +0
2023-12-29 2023-12-27 0.569 0 +0
2023-12-28 2023-12-22 0.558 0 +0
2023-12-27 2023-12-21 0.569 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.558 0 +0
2023-12-20 2023-12-18 0.558 0 +0
2023-12-19 2023-12-15 0.569 0 +0
2023-12-18 2023-12-14 0.558 0 +0
2023-12-15 2023-12-13 0.569 0 +0
2023-12-14 2023-12-12 0.569 0 +0
2023-12-13 2023-12-11 0.558 0 +0
2023-12-12 2023-12-08 0.569 0 +0
2023-12-11 2023-12-07 0.569 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.602 0 +0
2023-12-01 2023-11-29 0.602 0 +0
2023-11-30 2023-11-28 0.613 0 +0
2023-11-29 2023-11-27 0.613 0 +0
2023-11-28 2023-11-24 0.613 0 +0
2023-11-27 2023-11-23 0.591 0 +0
2023-11-24 2023-11-22 0.602 0 +0
2023-11-23 2023-11-21 0.591 0 +0
2023-11-22 2023-11-20 0.602 0 +0
2023-11-21 2023-11-17 0.602 0 +0
2023-11-20 2023-11-16 0.602 0 +0
2023-11-17 2023-11-15 0.602 0 +0
2023-11-16 2023-11-14 0.613 0 +0
2023-11-15 2023-11-13 0.613 0 +0
2023-11-14 2023-11-10 0.613 0 +0
2023-11-13 2023-11-09 0.613 0 +0
2023-11-10 2023-11-08 0.635 0 +0
2023-11-09 2023-11-07 0.635 0 +0
2023-11-08 2023-11-06 0.668 0 +0
2023-11-07 2023-11-03 0.624 0 +0
2023-11-06 2023-11-02 0.635 0 +0
2023-11-03 2023-11-01 0.635 0 +0
2023-11-02 2023-10-31 0.657 0 +0
2023-11-01 2023-10-30 0.657 0 +0
2023-10-31 2023-10-27 0.624 0 +0
2023-10-30 2023-10-26 0.602 0 +0
2023-10-27 2023-10-25 0.613 0 +0
2023-10-26 2023-10-24 0.624 0 +0
2023-10-25 2023-10-20 0.613 0 +0
2023-10-24 2023-10-19 0.613 0 +0
2023-10-20 2023-10-18 0.613 0 +0
2023-10-19 2023-10-17 0.624 0 +0
2023-10-18 2023-10-16 0.635 0 +0
2023-10-17 2023-10-13 0.635 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.613 0 +0
2023-10-12 2023-10-10 0.613 0 +0
2023-10-11 2023-10-09 0.613 0 +0
2023-10-10 2023-10-06 0.635 0 +0
2023-10-09 2023-10-05 0.624 0 +0
2023-10-06 2023-10-04 0.657 0 +0
2023-10-05 2023-10-03 0.657 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.657 0 +0
2023-09-29 2023-09-27 0.668 0 +0
2023-09-28 2023-09-26 0.646 0 +0
2023-09-27 2023-09-25 0.624 0 +0
2023-09-26 2023-09-22 0.657 0 +0
2023-09-25 2023-09-21 0.646 0 +0
2023-09-22 2023-09-20 0.679 0 +0
2023-09-21 2023-09-19 0.657 0 +0
2023-09-20 2023-09-18 0.657 0 +0
2023-09-19 2023-09-15 0.624 0 +0
2023-09-18 2023-09-14 0.635 0 +0
2023-09-15 2023-09-13 0.635 0 +0
2023-09-14 2023-09-12 0.602 0 +0
2023-09-13 2023-09-11 0.635 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.734 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.766 0 +0
2023-08-31 2023-08-29 0.755 0 +0
2023-08-30 2023-08-28 0.723 0 +0
2023-08-29 2023-08-25 0.712 0 +0
2023-08-28 2023-08-24 0.712 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.744 0 +0
2023-08-23 2023-08-21 0.744 0 +0
2023-08-22 2023-08-18 0.755 0 +0
2023-08-21 2023-08-17 0.755 0 +0
2023-08-18 2023-08-16 0.799 0 +0
2023-08-17 2023-08-15 0.690 0 +0
2023-08-16 2023-08-14 0.712 0 +0
2023-08-15 2023-08-11 0.734 0 +0
2023-08-14 2023-08-10 0.766 0 +0
2023-08-11 2023-08-09 0.755 0 +0
2023-08-10 2023-08-08 0.788 0 +0
2023-08-09 2023-08-07 0.799 0 +0
2023-08-08 2023-08-04 0.799 0 +0
2023-08-07 2023-08-03 0.799 0 +0
2023-08-04 2023-08-02 0.821 0 +0
2023-08-03 2023-08-01 0.854 0 +0
2023-08-02 2023-07-31 0.854 0 +0
2023-08-01 2023-07-28 0.854 0 +0
2023-07-31 2023-07-27 0.821 0 +0
2023-07-28 2023-07-26 0.821 0 +0
2023-07-27 2023-07-25 0.843 0 +0
2023-07-26 2023-07-24 0.821 0 +0
2023-07-25 2023-07-21 0.821 0 +0
2023-07-24 2023-07-20 0.876 0 +0
2023-07-21 2023-07-19 0.821 0 +0
2023-07-20 2023-07-18 0.832 0 +0
2023-07-19 2023-07-14 0.832 0 +0
2023-07-18 2023-07-13 0.843 0 +0
2023-07-14 2023-07-12 0.843 0 +0
2023-07-13 2023-07-11 0.843 0 +0
2023-07-12 2023-07-10 0.821 0 +0
2023-07-11 2023-07-07 0.821 0 +0
2023-07-10 2023-07-06 0.821 0 +0
2023-07-07 2023-07-05 0.788 0 +0
2023-07-06 2023-07-04 0.854 0 +0
2023-07-05 2023-07-03 0.843 0 +0
2023-07-04 2023-06-30 0.832 0 +0
2023-07-03 2023-06-29 0.832 0 +0
2023-06-30 2023-06-28 0.832 0 +0
2023-06-29 2023-06-27 0.832 0 +0
2023-06-28 2023-06-26 0.854 0 +0
2023-06-27 2023-06-23 0.854 0 +0
2023-06-26 2023-06-21 0.821 0 +0
2023-06-23 2023-06-20 0.876 0 +0
2023-06-21 2023-06-19 0.998 0 +0
2023-06-20 2023-06-16 0.986 0 +0
2023-06-19 2023-06-15 0.974 0 +0
2023-06-16 2023-06-14 0.903 0 +0
2023-06-15 2023-06-13 0.950 0 +0
2023-06-14 2023-06-12 0.891 0 +0
2023-06-13 2023-06-09 0.891 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.891 0 +0
2023-06-07 2023-06-05 0.891 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.891 0 +0
2023-06-02 2023-05-31 0.914 0 +0
2023-06-01 2023-05-30 0.914 0 +0
2023-05-31 2023-05-29 0.914 0 +0
2023-05-30 2023-05-25 0.926 0 +0
2023-05-29 2023-05-24 0.938 0 +0
2023-05-25 2023-05-23 0.938 0 +0
2023-05-24 2023-05-22 0.938 0 +0
2023-05-23 2023-05-19 0.938 0 +0
2023-05-22 2023-05-18 0.962 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.938 0 +0
2023-05-17 2023-05-15 0.926 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.926 0 +0
2023-05-12 2023-05-10 0.938 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.998 0 +0
2023-05-09 2023-05-05 0.926 0 +0
2023-05-08 2023-05-04 0.938 0 +0
2023-05-05 2023-05-03 0.914 0 +0
2023-05-04 2023-05-02 0.938 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.962 0 +0
2023-04-28 2023-04-26 0.938 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.926 0 +0
2023-04-25 2023-04-21 0.926 0 +0
2023-04-24 2023-04-20 0.926 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.962 0 +0
2023-04-19 2023-04-17 0.962 0 +0
2023-04-18 2023-04-14 0.962 0 +0
2023-04-17 2023-04-13 0.974 0 +0
2023-04-14 2023-04-12 1.021 0 +0
2023-04-13 2023-04-11 1.009 0 +0
2023-04-12 2023-04-06 1.009 0 +0
2023-04-11 2023-04-04 1.009 0 +0
2023-04-06 2023-04-03 1.009 0 +0
2023-04-04 2023-03-31 1.021 0 +0
2023-04-03 2023-03-30 0.950 0 +0
2023-03-31 2023-03-29 0.950 0 +0
2023-03-30 2023-03-28 1.009 0 +0
2023-03-29 2023-03-27 1.021 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 0.998 0 +0
2023-03-24 2023-03-22 1.021 0 +0
2023-03-23 2023-03-21 0.986 0 +0
2023-03-22 2023-03-20 0.998 0 +0
2023-03-21 2023-03-17 1.021 0 +0
2023-03-20 2023-03-16 1.033 0 +0
2023-03-17 2023-03-15 1.033 0 +0
2023-03-16 2023-03-14 1.033 0 +0
2023-03-15 2023-03-13 1.033 0 +0
2023-03-14 2023-03-10 1.009 0 +0
2023-03-13 2023-03-09 1.057 0 +0
2023-03-10 2023-03-08 1.069 0 +0
2023-03-09 2023-03-07 1.069 0 +0
2023-03-08 2023-03-06 1.104 0 +0
2023-03-07 2023-03-03 1.116 0 +0
2023-03-06 2023-03-02 1.152 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.176 0 +0
2023-03-01 2023-02-27 1.176 0 +0
2023-02-28 2023-02-24 1.188 0 +0
2023-02-27 2023-02-23 1.235 0 +0
2023-02-24 2023-02-22 1.188 0 +0
2023-02-23 2023-02-21 1.188 0 +0
2023-02-22 2023-02-20 1.199 0 +0
2023-02-21 2023-02-17 1.223 0 +0
2023-02-20 2023-02-16 1.235 0 +0
2023-02-17 2023-02-15 1.199 0 +0
2023-02-16 2023-02-14 1.211 0 +0
2023-02-15 2023-02-13 1.247 0 +0
2023-02-14 2023-02-10 1.211 0 +0
2023-02-13 2023-02-09 1.223 0 +0
2023-02-10 2023-02-08 1.223 0 +0
2023-02-09 2023-02-07 1.223 0 +0
2023-02-08 2023-02-06 1.211 0 +0
2023-02-07 2023-02-03 1.235 0 +0
2023-02-06 2023-02-02 1.235 0 +0
2023-02-03 2023-02-01 1.247 0 +0
2023-02-02 2023-01-31 1.283 0 +0
2023-02-01 2023-01-30 1.247 0 +0
2023-01-31 2023-01-27 1.235 0 +0
2023-01-30 2023-01-26 1.211 0 +0
2023-01-27 2023-01-20 1.211 0 +0
2023-01-26 2023-01-19 1.164 0 +0
2023-01-20 2023-01-18 1.176 0 +0
2023-01-19 2023-01-17 1.188 0 +0
2023-01-18 2023-01-16 1.223 0 +0
2023-01-17 2023-01-13 1.235 0 +0
2023-01-16 2023-01-12 1.235 0 +0
2023-01-13 2023-01-11 1.271 0 +0
2023-01-12 2023-01-10 1.318 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.318 0 +0
2023-01-06 2023-01-04 1.259 0 +0
2023-01-05 2023-01-03 1.306 0 +0
2023-01-04 2022-12-30 1.318 0 +0
2023-01-03 2022-12-29 1.176 0 +0
2022-12-30 2022-12-28 1.247 0 +0
2022-12-29 2022-12-23 1.378 0 +0
2022-12-28 2022-12-22 1.069 0 +0
2022-12-23 2022-12-21 1.104 0 +0
2022-12-22 2022-12-20 1.128 0 +0
2022-12-21 2022-12-19 1.152 0 +0
2022-12-20 2022-12-16 1.069 0 +0
2022-12-19 2022-12-15 1.069 0 +0
2022-12-16 2022-12-14 1.057 0 +0
2022-12-15 2022-12-13 1.009 0 +0
2022-12-14 2022-12-12 1.021 0 +0
2022-12-13 2022-12-09 1.045 0 +0
2022-12-12 2022-12-08 1.069 0 +0
2022-12-09 2022-12-07 1.081 0 +0
2022-12-08 2022-12-06 1.057 0 +0
2022-12-07 2022-12-05 1.045 0 +0
2022-12-06 2022-12-02 0.974 0 +0
2022-12-05 2022-12-01 0.986 0 +0
2022-12-02 2022-11-30 1.033 0 +0
2022-12-01 2022-11-29 1.045 0 +0
2022-11-30 2022-11-28 1.057 0 +0
2022-11-29 2022-11-25 1.057 0 +0
2022-11-28 2022-11-24 1.093 0 +0
2022-11-25 2022-11-23 1.021 0 +0
2022-11-24 2022-11-22 1.057 0 +0
2022-11-23 2022-11-21 1.152 0 +0
2022-11-22 2022-11-18 1.069 0 +0
2022-11-21 2022-11-17 0.974 0 +0
2022-11-18 2022-11-16 0.962 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.914 0 +0
2022-11-15 2022-11-11 0.903 0 +0
2022-11-14 2022-11-10 0.891 0 +0
2022-11-11 2022-11-09 0.891 0 +0
2022-11-10 2022-11-08 0.914 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.914 0 +0
2022-11-07 2022-11-03 0.938 0 +0
2022-11-04 2022-11-02 0.938 0 +0
2022-11-03 2022-11-01 0.986 0 +0
2022-11-02 2022-10-31 0.986 0 +0
2022-11-01 2022-10-28 0.986 0 +0
2022-10-31 2022-10-27 1.045 0 +0
2022-10-28 2022-10-26 1.045 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.962 0 +0
2022-10-25 2022-10-21 0.998 0 +0
2022-10-24 2022-10-20 0.998 0 +0
2022-10-21 2022-10-19 1.033 0 +0
2022-10-20 2022-10-18 1.033 0 +0
2022-10-19 2022-10-17 1.021 0 +0
2022-10-18 2022-10-14 1.057 0 +0
2022-10-17 2022-10-13 1.057 0 +0
2022-10-14 2022-10-12 1.069 0 +0
2022-10-13 2022-10-11 1.057 0 +0
2022-10-12 2022-10-10 1.152 0 +0
2022-10-11 2022-10-07 1.152 0 +0
2022-10-10 2022-10-06 1.188 0 +0
2022-10-07 2022-10-05 1.188 0 +0
2022-10-06 2022-10-03 1.223 0 +0
2022-10-05 2022-09-30 1.223 0 +0
2022-10-03 2022-09-29 1.116 0 +0
2022-09-30 2022-09-28 1.128 0 +0
2022-09-29 2022-09-27 1.128 0 +0
2022-09-28 2022-09-26 1.081 0 +0
2022-09-27 2022-09-23 1.081 0 +0
2022-09-26 2022-09-22 1.081 0 +0
2022-09-23 2022-09-21 1.093 0 +0
2022-09-22 2022-09-20 1.128 0 +0
2022-09-21 2022-09-19 1.128 0 +0
2022-09-20 2022-09-16 1.176 0 +0
2022-09-19 2022-09-15 1.223 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.199 0 +0
2022-09-14 2022-09-09 1.223 0 +0
2022-09-13 2022-09-08 1.247 0 +0
2022-09-09 2022-09-07 1.247 0 +0
2022-09-08 2022-09-06 1.247 0 +0
2022-09-07 2022-09-05 1.271 0 +0
2022-09-06 2022-09-02 1.294 0 +0
2022-09-05 2022-09-01 1.294 0 +0
2022-09-02 2022-08-31 1.306 0 +0
2022-09-01 2022-08-30 1.128 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.283 0 +0
2022-08-29 2022-08-25 1.306 0 +0
2022-08-26 2022-08-24 1.306 0 +0
2022-08-25 2022-08-23 1.247 0 +0
2022-08-24 2022-08-22 1.306 0 +0
2022-08-23 2022-08-19 1.306 0 +0
2022-08-22 2022-08-18 1.306 0 +0
2022-08-19 2022-08-17 1.306 0 +0
2022-08-18 2022-08-16 1.306 0 +0
2022-08-17 2022-08-15 1.306 0 +0
2022-08-16 2022-08-12 1.306 0 +0
2022-08-15 2022-08-11 1.271 0 +0
2022-08-12 2022-08-10 1.271 0 +0
2022-08-11 2022-08-09 1.271 0 +0
2022-08-10 2022-08-08 1.271 0 +0
2022-08-09 2022-08-05 1.294 0 +0
2022-08-08 2022-08-04 1.271 0 +0
2022-08-05 2022-08-03 1.283 0 +0
2022-08-04 2022-08-02 1.271 0 +0
2022-08-03 2022-08-01 1.354 0 +0
2022-08-02 2022-07-29 1.389 0 +0
2022-08-01 2022-07-28 1.401 0 +0
2022-07-29 2022-07-27 1.401 0 +0
2022-07-28 2022-07-26 1.389 0 +0
2022-07-27 2022-07-25 1.366 0 +0
2022-07-26 2022-07-22 1.378 0 +0
2022-07-25 2022-07-21 1.401 0 +0
2022-07-22 2022-07-20 1.401 0 +0
2022-07-21 2022-07-19 1.401 0 +0
2022-07-20 2022-07-18 1.425 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.496 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.520 0 +0
2022-07-13 2022-07-11 1.532 0 +0
2022-07-12 2022-07-08 1.544 0 +0
2022-07-11 2022-07-07 1.591 0 +0
2022-07-08 2022-07-06 1.461 0 +0
2022-07-07 2022-07-05 1.496 0 +0
2022-07-06 2022-07-04 1.520 0 +0
2022-07-05 2022-06-30 1.568 0 +0
2022-07-04 2022-06-29 1.579 0 +0
2022-06-30 2022-06-28 1.603 0 +0
2022-06-29 2022-06-27 1.603 0 +0
2022-06-28 2022-06-24 1.603 0 +0
2022-06-27 2022-06-23 1.579 0 +0
2022-06-24 2022-06-22 1.639 0 +0
2022-06-23 2022-06-21 1.639 0 +0
2022-06-22 2022-06-20 1.568 0 +0
2022-06-21 2022-06-17 1.896 0 +0
2022-06-20 2022-06-16 1.947 0 +0
2022-06-17 2022-06-15 1.844 0 +0
2022-06-16 2022-06-14 1.780 0 +0
2022-06-15 2022-06-13 1.768 0 +0
2022-06-14 2022-06-10 1.768 0 +0
2022-06-13 2022-06-09 1.793 0 +0
2022-06-10 2022-06-08 1.768 0 +0
2022-06-09 2022-06-07 1.729 0 +0
2022-06-08 2022-06-06 1.665 0 +0
2022-06-07 2022-06-02 1.652 0 +0
2022-06-06 2022-06-01 1.652 0 +0
2022-06-02 2022-05-31 1.652 0 +0
2022-06-01 2022-05-30 1.678 0 +0
2022-05-31 2022-05-27 1.652 0 +0
2022-05-30 2022-05-26 1.537 0 +0
2022-05-27 2022-05-25 1.601 0 +0
2022-05-26 2022-05-24 1.588 0 +0
2022-05-25 2022-05-23 1.601 0 +0
2022-05-24 2022-05-20 1.627 0 +0
2022-05-23 2022-05-19 1.486 0 +0
2022-05-20 2022-05-18 1.627 0 +0
2022-05-19 2022-05-17 1.627 0 +0
2022-05-18 2022-05-16 1.627 0 +0
2022-05-17 2022-05-13 1.639 0 +0
2022-05-16 2022-05-12 1.563 0 +0
2022-05-13 2022-05-11 1.639 0 +0
2022-05-12 2022-05-10 1.639 0 +0
2022-05-11 2022-05-06 1.639 0 +0
2022-05-10 2022-05-05 1.691 0 +0
2022-05-06 2022-05-04 1.703 0 +0
2022-05-05 2022-05-03 1.819 0 +0
2022-05-04 2022-04-29 1.832 0 +0
2022-05-03 2022-04-28 1.691 0 +0
2022-04-29 2022-04-27 1.768 0 +0
2022-04-28 2022-04-26 1.716 0 +0
2022-04-27 2022-04-25 1.716 0 +0
2022-04-26 2022-04-22 1.780 0 +0
2022-04-25 2022-04-21 1.665 0 +0
2022-04-22 2022-04-20 1.742 0 +0
2022-04-21 2022-04-19 1.691 0 +0
2022-04-20 2022-04-14 1.716 0 +0
2022-04-19 2022-04-13 1.768 0 +0
2022-04-14 2022-04-12 1.755 0 +0
2022-04-13 2022-04-11 1.665 0 +0
2022-04-12 2022-04-08 1.665 0 +0
2022-04-11 2022-04-07 1.793 0 +0
2022-04-08 2022-04-06 1.793 0 +0
2022-04-07 2022-04-04 1.755 0 +0
2022-04-06 2022-04-01 1.716 0 +0
2022-04-04 2022-03-31 1.780 0 +0
2022-04-01 2022-03-30 1.614 0 +0
2022-03-31 2022-03-29 1.575 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.563 0 +0
2022-03-28 2022-03-24 1.601 0 +0
2022-03-25 2022-03-23 1.575 0 +0
2022-03-24 2022-03-22 1.601 0 +0
2022-03-23 2022-03-21 1.473 0 +0
2022-03-22 2022-03-18 1.473 0 +0
2022-03-21 2022-03-17 1.486 0 +0
2022-03-18 2022-03-16 1.422 0 +0
2022-03-17 2022-03-15 1.409 0 +0
2022-03-16 2022-03-14 1.486 0 +0
2022-03-15 2022-03-11 1.524 0 +0
2022-03-14 2022-03-10 1.537 0 +0
2022-03-11 2022-03-09 1.563 0 +0
2022-03-10 2022-03-08 1.575 0 +0
2022-03-09 2022-03-07 1.575 0 +0
2022-03-08 2022-03-04 1.639 0 +0
2022-03-07 2022-03-03 1.678 0 +0
2022-03-04 2022-03-02 1.652 0 +0
2022-03-03 2022-03-01 1.678 0 +0
2022-03-02 2022-02-28 1.755 0 +0
2022-03-01 2022-02-25 1.678 0 +0
2022-02-28 2022-02-24 1.665 0 +0
2022-02-25 2022-02-23 1.678 0 +0
2022-02-24 2022-02-22 1.665 0 +0
2022-02-23 2022-02-21 1.678 0 +0
2022-02-22 2022-02-18 1.716 0 +0
2022-02-21 2022-02-17 1.703 0 +0
2022-02-18 2022-02-16 1.652 0 +0
2022-02-17 2022-02-15 1.691 0 +0
2022-02-16 2022-02-14 1.639 0 +0
2022-02-15 2022-02-11 1.678 0 +0
2022-02-14 2022-02-10 1.729 0 +0
2022-02-11 2022-02-09 1.678 0 +0
2022-02-10 2022-02-08 1.665 0 +0
2022-02-09 2022-02-07 1.703 0 +0
2022-02-08 2022-02-04 1.665 0 +0
2022-02-07 2022-01-31 1.703 0 +0
2022-02-04 2022-01-27 1.537 0 +0
2022-01-28 2022-01-26 1.627 0 +0
2022-01-27 2022-01-25 1.780 0 +0
2022-01-26 2022-01-24 1.934 0 +0
2022-01-25 2022-01-21 1.921 0 +0
2022-01-24 2022-01-20 1.960 0 +0
2022-01-21 2022-01-19 1.960 0 +0
2022-01-20 2022-01-18 1.998 0 +0
2022-01-19 2022-01-17 1.998 0 +0
2022-01-18 2022-01-14 1.998 0 +0
2022-01-17 2022-01-13 1.985 0 +0
2022-01-14 2022-01-12 1.972 0 +0
2022-01-13 2022-01-11 2.011 0 +0
2022-01-12 2022-01-10 2.024 0 +0
2022-01-11 2022-01-07 1.960 0 +0
2022-01-10 2022-01-06 1.947 0 +0
2022-01-07 2022-01-05 1.972 0 +0
2022-01-06 2022-01-04 2.062 0 +0
2022-01-05 2022-01-03 2.126 0 +0
2022-01-04 2021-12-31 2.062 0 +0
2022-01-03 2021-12-29 1.985 0 +0
2021-12-30 2021-12-28 2.024 0 +0
2021-12-29 2021-12-24 2.024 0 +0
2021-12-28 2021-12-22 2.062 0 +0
2021-12-23 2021-12-21 2.036 0 +0
2021-12-22 2021-12-20 1.947 0 +0
2021-12-21 2021-12-17 1.985 0 +0
2021-12-20 2021-12-16 1.972 0 +0
2021-12-17 2021-12-15 1.972 0 +0
2021-12-16 2021-12-14 1.998 0 +0
2021-12-15 2021-12-13 2.049 0 +0
2021-12-14 2021-12-10 2.062 0 +0
2021-12-13 2021-12-09 2.062 0 +0
2021-12-10 2021-12-08 2.036 0 +0
2021-12-09 2021-12-07 2.036 0 +0
2021-12-08 2021-12-06 1.998 0 +0
2021-12-07 2021-12-03 2.152 0 +0
2021-12-06 2021-12-02 2.177 0 +0
2021-12-03 2021-12-01 2.229 0 +0
2021-12-02 2021-11-30 2.241 0 +0
2021-12-01 2021-11-29 2.241 0 +0
2021-11-30 2021-11-26 2.216 0 +0
2021-11-29 2021-11-25 2.280 0 +0
2021-11-26 2021-11-24 2.075 0 +0
2021-11-25 2021-11-23 2.177 0 +0
2021-11-24 2021-11-22 2.190 0 +0
2021-11-23 2021-11-19 2.254 0 +0
2021-11-22 2021-11-18 2.254 0 +0
2021-11-19 2021-11-17 2.203 0 +0
2021-11-18 2021-11-16 2.267 0 +0
2021-11-17 2021-11-15 2.152 0 +0
2021-11-16 2021-11-12 2.126 0 +0
2021-11-15 2021-11-11 2.152 0 +0
2021-11-12 2021-11-10 2.075 0 +0
2021-11-11 2021-11-09 2.088 0 +0
2021-11-10 2021-11-08 2.126 0 +0
2021-11-09 2021-11-05 2.075 0 +0
2021-11-08 2021-11-04 2.139 0 +0
2021-11-05 2021-11-03 2.062 0 +0
2021-11-04 2021-11-02 1.998 0 +0
2021-11-03 2021-11-01 2.101 0 +0
2021-11-02 2021-10-29 2.126 0 +0
2021-11-01 2021-10-28 2.126 0 +0
2021-10-29 2021-10-27 2.139 0 +0
2021-10-28 2021-10-26 2.229 0 +0
2021-10-27 2021-10-25 2.254 0 +0
2021-10-26 2021-10-22 2.254 0 +0
2021-10-25 2021-10-21 2.254 0 +0
2021-10-22 2021-10-20 2.254 0 +0
2021-10-21 2021-10-19 2.152 0 +0
2021-10-20 2021-10-18 2.165 0 +0
2021-10-19 2021-10-15 2.036 0 +0
2021-10-18 2021-10-12 1.857 0 +0
2021-10-15 2021-10-11 1.934 0 +0
2021-10-12 2021-10-08 2.024 0 +0
2021-10-11 2021-10-07 1.972 0 +0
2021-10-08 2021-10-06 1.921 0 +0
2021-10-07 2021-10-05 1.921 0 +0
2021-10-06 2021-10-04 1.985 0 +0
2021-10-05 2021-09-30 2.024 0 +0
2021-10-04 2021-09-29 2.011 0 +0
2021-09-30 2021-09-28 2.024 0 +0
2021-09-29 2021-09-27 2.024 0 +0
2021-09-28 2021-09-24 2.036 0 +0
2021-09-27 2021-09-23 2.036 0 +0
2021-09-24 2021-09-21 2.011 0 +0
2021-09-23 2021-09-20 1.947 0 +0
2021-09-21 2021-09-17 1.985 0 +0
2021-09-20 2021-09-16 2.062 0 +0
2021-09-17 2021-09-15 2.101 0 +0
2021-09-16 2021-09-14 2.177 0 +0
2021-09-15 2021-09-13 2.190 0 +0
2021-09-14 2021-09-10 2.139 0 +0
2021-09-13 2021-09-09 2.113 0 +0
2021-09-10 2021-09-08 2.229 0 +0
2021-09-09 2021-09-07 2.177 0 +0
2021-09-08 2021-09-06 2.190 0 +0
2021-09-07 2021-09-03 2.177 0 +0
2021-09-06 2021-09-02 2.241 0 +0
2021-09-03 2021-09-01 2.254 0 +0
2021-09-02 2021-08-31 2.267 0 +0
2021-09-01 2021-08-30 2.280 0 +0
2021-08-31 2021-08-27 2.216 0 +0
2021-08-30 2021-08-26 2.254 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.139 0 +0
2021-08-25 2021-08-23 2.113 0 +0
2021-08-24 2021-08-20 2.126 0 +0
2021-08-23 2021-08-19 2.152 0 +0
2021-08-20 2021-08-18 2.203 0 +0
2021-08-19 2021-08-17 2.177 0 +0
2021-08-18 2021-08-16 2.203 0 +0
2021-08-17 2021-08-13 2.177 0 +0
2021-08-16 2021-08-12 2.152 0 +0
2021-08-13 2021-08-11 2.190 0 +0
2021-08-12 2021-08-10 2.216 0 +0
2021-08-11 2021-08-09 2.203 0 +0
2021-08-10 2021-08-06 2.216 0 +0
2021-08-09 2021-08-05 2.305 0 +0
2021-08-06 2021-08-04 2.318 0 +0
2021-08-05 2021-08-03 2.382 0 +0
2021-08-04 2021-08-02 2.382 0 +0
2021-08-03 2021-07-30 2.331 0 +0
2021-08-02 2021-07-29 2.305 0 +0
2021-07-30 2021-07-28 2.062 0 +0
2021-07-29 2021-07-27 2.152 0 +0
2021-07-28 2021-07-26 2.293 0 +0
2021-07-27 2021-07-23 2.562 0 +0
2021-07-26 2021-07-22 2.587 0 +0
2021-07-23 2021-07-21 2.574 0 +0
2021-07-22 2021-07-20 2.485 0 +0
2021-07-21 2021-07-19 2.459 0 +0
2021-07-20 2021-07-16 2.510 0 +0
2021-07-19 2021-07-15 2.523 0 +0
2021-07-16 2021-07-14 2.523 0 +0
2021-07-15 2021-07-13 2.626 0 +0
2021-07-14 2021-07-12 2.638 0 +0
2021-07-13 2021-07-09 2.703 0 +0
2021-07-12 2021-07-08 2.715 0 +0
2021-07-09 2021-07-07 2.728 0 +0
2021-07-08 2021-07-06 2.741 0 +0
2021-07-07 2021-07-05 2.767 0 +0
2021-07-06 2021-07-02 2.767 0 +0
2021-07-05 2021-06-30 2.831 0 +0
2021-07-02 2021-06-29 2.843 0 +0
2021-06-30 2021-06-28 2.856 0 +0
2021-06-29 2021-06-25 2.869 0 +0
2021-06-28 2021-06-24 2.978 0 +0
2021-06-25 2021-06-23 3.004 0 +0
2021-06-24 2021-06-22 2.951 0 +0
2021-06-23 2021-06-21 2.925 0 +0
2021-06-22 2021-06-18 2.898 0 +0
2021-06-21 2021-06-17 2.964 0 +0
2021-06-18 2021-06-16 2.978 0 +0
2021-06-17 2021-06-15 2.991 0 +0
2021-06-16 2021-06-11 2.991 0 +0
2021-06-15 2021-06-10 2.991 0 +0
2021-06-11 2021-06-09 2.991 0 +0
2021-06-10 2021-06-08 2.964 0 +0
2021-06-09 2021-06-07 2.964 0 +0
2021-06-08 2021-06-04 2.951 0 +0
2021-06-07 2021-06-03 2.951 0 +0
2021-06-04 2021-06-02 2.885 0 +0
2021-06-03 2021-06-01 2.925 0 +0
2021-06-02 2021-05-31 3.030 0 +0
2021-06-01 2021-05-28 3.017 0 +0
2021-05-31 2021-05-27 3.110 0 +0
2021-05-28 2021-05-26 3.083 0 +0
2021-05-27 2021-05-25 3.030 0 +0
2021-05-26 2021-05-24 3.004 0 +0
2021-05-25 2021-05-21 2.991 0 +0
2021-05-24 2021-05-20 2.991 0 +0
2021-05-21 2021-05-18 3.044 0 +0
2021-05-20 2021-05-17 3.004 0 +0
2021-05-18 2021-05-14 2.938 0 +0
2021-05-17 2021-05-13 2.911 0 +0
2021-05-14 2021-05-12 2.938 0 +0
2021-05-13 2021-05-11 2.964 0 +0
2021-05-12 2021-05-10 2.911 0 +0
2021-05-11 2021-05-07 2.925 0 +0
2021-05-10 2021-05-06 2.885 0 +0
2021-05-07 2021-05-05 2.951 0 +0
2021-05-06 2021-05-04 2.991 0 +0
2021-05-05 2021-05-03 3.004 0 +0
2021-05-04 2021-04-30 2.964 0 +0
2021-05-03 2021-04-29 3.004 0 +0
2021-04-30 2021-04-28 3.044 0 +0
2021-04-29 2021-04-27 3.004 0 +0
2021-04-28 2021-04-26 2.951 0 +0
2021-04-27 2021-04-23 2.991 0 +0
2021-04-26 2021-04-22 3.017 0 +0
2021-04-23 2021-04-21 3.017 0 +0
2021-04-22 2021-04-20 3.044 0 +0
2021-04-21 2021-04-19 3.017 0 +0
2021-04-20 2021-04-16 3.044 0 +0
2021-04-19 2021-04-15 2.951 0 +0
2021-04-16 2021-04-14 2.951 0 +0
2021-04-15 2021-04-13 2.964 0 +0
2021-04-14 2021-04-12 2.911 0 +0
2021-04-13 2021-04-09 2.964 0 +0
2021-04-12 2021-04-08 2.978 0 +0
2021-04-09 2021-04-07 2.991 0 +0
2021-04-08 2021-04-01 3.070 0 +0
2021-04-07 2021-03-31 3.083 0 +0
2021-04-01 2021-03-30 3.110 0 +0
2021-03-31 2021-03-29 3.136 0 +0
2021-03-30 2021-03-26 3.083 0 +0
2021-03-29 2021-03-25 2.978 0 +0
2021-03-26 2021-03-24 2.991 0 +0
2021-03-25 2021-03-23 3.004 0 +0
2021-03-24 2021-03-22 3.017 0 +0
2021-03-23 2021-03-19 2.991 0 +0
2021-03-22 2021-03-18 2.951 0 +0
2021-03-19 2021-03-17 2.925 0 +0
2021-03-18 2021-03-16 2.938 0 +0
2021-03-17 2021-03-15 2.911 0 +0
2021-03-16 2021-03-12 2.885 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.819 0 +0
2021-03-11 2021-03-09 2.845 0 +0
2021-03-10 2021-03-08 2.832 0 +0
2021-03-09 2021-03-05 2.872 0 +0
2021-03-08 2021-03-04 2.872 0 +0
2021-03-05 2021-03-03 2.925 0 +0
2021-03-04 2021-03-02 2.925 0 +0
2021-03-03 2021-03-01 2.885 0 +0
2021-03-02 2021-02-26 2.978 0 +0
2021-03-01 2021-02-25 3.017 0 +0
2021-02-26 2021-02-24 2.911 0 +0
2021-02-25 2021-02-23 2.911 0 +0
2021-02-24 2021-02-22 2.925 0 +0
2021-02-23 2021-02-19 2.991 0 +0
2021-02-22 2021-02-18 2.938 0 +0
2021-02-19 2021-02-17 2.964 0 +0
2021-02-18 2021-02-16 2.991 0 +0
2021-02-17 2021-02-11 3.017 0 +0
2021-02-16 2021-02-09 2.951 0 +0
2021-02-10 2021-02-08 2.991 0 +0
2021-02-09 2021-02-05 2.978 0 +0
2021-02-08 2021-02-04 2.951 0 +0
2021-02-05 2021-02-03 2.925 0 +0
2021-02-04 2021-02-02 2.911 0 +0
2021-02-03 2021-02-01 2.951 0 +0
2021-02-02 2021-01-29 2.991 0 +0
2021-02-01 2021-01-28 2.964 0 +0
2021-01-29 2021-01-27 3.004 0 +0
2021-01-28 2021-01-26 2.991 0 +0
2021-01-27 2021-01-25 3.017 0 +0
2021-01-26 2021-01-22 3.070 0 +0
2021-01-25 2021-01-21 3.097 0 +0
2021-01-22 2021-01-20 3.123 0 +0
2021-01-21 2021-01-19 3.030 0 +0
2021-01-20 2021-01-18 3.097 0 -2,267
2021-01-19 2021-01-15 3.136 2,267 -5,290 0.00% 7,110
2021-01-06 2021-01-04 3.414 7,557 -1,511 0.00% 25,801
2021-01-05 2020-12-31 3.414 9,068 +756 0.00% 30,960
2020-12-28 2020-12-22 3.229 8,312 +755 0.00% 26,839
2020-12-15 2020-12-11 3.083 7,557 -755 0.00% 23,301
2020-12-01 2020-11-27 3.216 8,312 +755 0.00% 26,729
2020-10-20 2020-10-16 3.070 7,557 +1,512 0.00% 23,201
2020-10-19 2020-10-15 3.017 6,045 +6,045 0.00% 18,239
2020-09-24 2020-09-22 3.441 0 -756
2020-09-23 2020-09-21 3.401 756 -4,534 0.00% 2,571
2020-09-22 2020-09-18 3.348 5,290 -2,267 0.00% 17,711
2020-09-21 2020-09-17 3.295 7,557 -1,511 0.00% 24,901
2020-09-18 2020-09-16 3.348 9,068 -3,023 0.00% 30,360
2020-09-17 2020-09-15 3.348 12,091 -755 0.00% 40,481
2020-09-16 2020-09-14 3.216 12,846 -2,267 0.00% 41,309
2020-09-11 2020-09-09 3.123 15,113 -1,512 0.00% 47,199
2020-09-10 2020-09-08 3.083 16,625 -1,511 0.00% 51,261
2020-09-07 2020-09-03 3.348 18,136 +7,557 0.00% 60,720
2020-09-04 2020-09-02 3.348 10,579 +6,801 0.00% 35,419
2020-09-02 2020-08-31 3.480 3,778 +3,778 0.00% 13,149
2020-08-04 2020-07-31 3.282 0 -756
2020-07-30 2020-07-28 3.057 756 -8,312 0.00% 2,311
2020-07-24 2020-07-22 3.150 9,068 -5,290 0.00% 28,560
2020-07-21 2020-07-17 2.951 14,358 -17,380 0.00% 42,371
2020-07-20 2020-07-16 2.925 31,738 -2,267 0.00% 92,820
2020-07-17 2020-07-15 3.017 34,005 -4,534 0.00% 102,600
2020-07-16 2020-07-14 3.030 38,539 -3,023 0.00% 116,790
2020-07-15 2020-07-13 3.110 41,562 +4,534 0.00% 129,251
2020-07-14 2020-07-10 3.136 37,028 +756 0.00% 116,131
2020-07-13 2020-07-09 3.176 36,272 +24,181 0.00% 115,200
2020-07-10 2020-07-08 3.163 12,091 -2,267 0.00% 38,241
2020-07-09 2020-07-07 3.308 14,358 -2,267 0.00% 47,501
2020-07-08 2020-07-06 3.401 16,625 -755 0.00% 56,541
2020-07-07 2020-07-03 3.441 17,380 -8,313 0.00% 59,799
2020-07-06 2020-07-02 3.388 25,693 +6,046 0.00% 87,041
2020-07-03 2020-06-30 3.361 19,647 -24,182 0.00% 66,039
2020-07-02 2020-06-29 3.454 43,829 -10,579 0.00% 151,381
2020-06-30 2020-06-26 3.560 54,408 -14,358 0.00% 193,680
2020-06-29 2020-06-24 3.621 68,766 -8,312 0.01% 249,020
2020-06-26 2020-06-23 3.459 77,078 -13,211 0.01% 266,622
2020-06-24 2020-06-22 3.446 90,289 -1,480 0.01% 311,100
2020-06-23 2020-06-19 3.513 91,769 +17,762 0.01% 322,400
2020-06-22 2020-06-18 3.486 74,007 -1,481 0.01% 257,999
2020-06-18 2020-06-16 3.500 75,488 +19,982 0.01% 264,182
2020-06-17 2020-06-15 3.486 55,506 -8,880 0.00% 193,502
2020-06-16 2020-06-12 3.567 64,386 -3,701 0.01% 229,679
2020-06-15 2020-06-11 3.432 68,087 -2,220 0.01% 233,681
2020-06-12 2020-06-10 3.513 70,307 -2,220 0.01% 247,000
2020-06-10 2020-06-08 3.527 72,527 +5,180 0.01% 255,779
2020-06-09 2020-06-05 3.513 67,347 +19,982 0.01% 236,601
2020-06-08 2020-06-04 3.567 47,365 +2,221 0.00% 168,961
2020-06-05 2020-06-03 3.675 45,144 -16,282 0.00% 165,918
2020-06-03 2020-06-01 3.567 61,426 -36,264 0.01% 219,120
2020-06-02 2020-05-29 3.446 97,690 -8,881 0.01% 336,601
2020-06-01 2020-05-28 3.297 106,571 -32,563 0.01% 351,361
2020-05-29 2020-05-27 3.256 139,134 -5,180 0.01% 453,081
2020-05-28 2020-05-26 3.243 144,314 +2,960 0.01% 467,999
2020-05-27 2020-05-25 3.256 141,354 +92,509 0.01% 460,310
2020-05-26 2020-05-22 3.243 48,845 -9,621 0.00% 158,400
2020-05-22 2020-05-20 3.378 58,466 +41,444 0.00% 197,501
2020-05-21 2020-05-19 3.378 17,022 +14,802 0.00% 57,501
2020-05-20 2020-05-18 3.378 2,220 +1,480 0.00% 7,499
2020-05-19 2020-05-15 3.432 740 -740 0.00% 2,540
2020-05-18 2020-05-14 3.351 1,480 -740 0.00% 4,960
2020-05-15 2020-05-13 3.392 2,220 +740 0.00% 7,529
2020-05-14 2020-05-12 3.351 1,480 +1,480 0.00% 4,960
2020-05-05 2020-04-29 3.351 0 -7,401
2020-05-04 2020-04-28 3.243 7,401 -740 0.00% 24,001
2020-04-27 2020-04-23 2.892 8,141 -4,440 0.00% 23,541
2020-04-23 2020-04-21 2.784 12,581 -8,881 0.00% 35,019
2020-04-15 2020-04-09 2.919 21,462 +5,920 0.00% 62,640
2020-04-07 2020-04-03 2.743 15,542 -740 0.00% 42,631
2020-04-06 2020-04-02 2.743 16,282 -5,920 0.00% 44,661
2020-04-03 2020-04-01 2.702 22,202 -5,181 0.00% 59,999
2020-03-30 2020-03-26 2.865 27,383 -5,920 0.00% 78,441
2020-03-27 2020-03-25 2.932 33,303 -2,221 0.00% 97,649
2020-03-26 2020-03-24 2.702 35,524 -9,620 0.00% 96,001
2020-03-25 2020-03-23 2.702 45,144 -10,362 0.00% 121,999
2020-03-24 2020-03-20 2.838 55,506 +11,842 0.00% 157,501
2020-03-23 2020-03-19 2.811 43,664 -7,401 0.00% 122,719
2020-03-20 2020-03-18 2.865 51,065 -7,401 0.00% 146,280
2020-03-19 2020-03-17 2.946 58,466 +11,841 0.00% 172,221
2020-03-18 2020-03-16 2.919 46,625 -2,220 0.00% 136,081
2020-03-17 2020-03-13 3.067 48,845 +30,343 0.00% 149,820
2020-03-16 2020-03-12 3.040 18,502 +12,581 0.00% 56,250
2020-03-12 2020-03-10 3.189 5,921 +5,181 0.00% 18,881
2020-03-06 2020-03-04 3.067 740 +740 0.00% 2,270
2020-02-05 2020-02-03 3.256 0 -2,220
2020-02-04 2020-01-31 3.108 2,220 +2,220 0.00% 6,899
2020-01-15 2020-01-13 3.486 0 -7,401
2020-01-09 2020-01-07 3.500 7,401 +6,661 0.00% 25,901
2020-01-08 2020-01-06 3.500 740 -1,480 0.00% 2,590
2020-01-06 2020-01-02 3.581 2,220 +2,220 0.00% 7,949
2020-01-03 2019-12-31 3.621 0 -8,881
2020-01-02 2019-12-27 3.635 8,881 -3,433,201 0.00% 32,280
2019-12-30 2019-12-24 3.567 3,442,082 -1,480 0.29% 12,278,639
2019-12-27 2019-12-20 3.554 3,443,562 -2,244,644 0.29% 12,237,389
2019-12-20 2019-12-18 3.513 5,688,206 +7,401 0.48% 19,983,602
2019-12-19 2019-12-17 3.486 5,680,805 -1,480 0.48% 19,804,081
2019-12-17 2019-12-13 3.365 5,682,285 +5,181 0.48% 19,118,220
2019-12-16 2019-12-12 3.378 5,677,104 +1,480 0.48% 19,177,499
2019-12-13 2019-12-11 3.338 5,675,624 +6,660 0.48% 18,942,429
2019-12-11 2019-12-09 3.310 5,668,964 +1,481 0.48% 18,767,001
2019-12-06 2019-12-04 3.351 5,667,483 -13,322 0.48% 18,991,838
2019-12-05 2019-12-03 3.310 5,680,805 -5,180 0.48% 18,806,201
2019-11-29 2019-11-27 3.405 5,685,985 +2,960 0.48% 19,361,159
2019-11-28 2019-11-26 3.365 5,683,025 -2,960 0.48% 19,120,710
2019-11-27 2019-11-25 3.473 5,685,985 +4,440 0.48% 19,745,309
2019-11-26 2019-11-22 3.729 5,681,545 +740 0.48% 21,188,521
2019-11-22 2019-11-20 3.702 5,680,805 -1,480 0.48% 21,032,241
2019-11-21 2019-11-19 3.837 5,682,285 +13,321 0.48% 21,805,520
2019-11-15 2019-11-13 3.783 5,668,964 +1,481 0.48% 21,448,001
2019-11-12 2019-11-08 3.824 5,667,483 +1,480 0.48% 21,672,138
2019-11-08 2019-11-06 3.810 5,666,003 +2,117,173 0.48% 21,589,919
2019-11-07 2019-11-05 3.824 3,548,830 -2,961 0.30% 13,570,528
2019-11-06 2019-11-04 3.837 3,551,791 -740 0.30% 13,629,843
2019-11-05 2019-11-01 3.810 3,552,531 -740 0.30% 13,536,678
2019-11-04 2019-10-31 3.729 3,553,271 -740 0.30% 13,251,423
2019-11-01 2019-10-30 3.756 3,554,011 -1,480 0.30% 13,350,227
2019-10-31 2019-10-29 3.770 3,555,491 -740 0.30% 13,403,829
2019-10-30 2019-10-28 3.729 3,556,231 -1,480 0.30% 13,262,462
2019-10-28 2019-10-24 3.689 3,557,711 -7,401 0.30% 13,123,764
2019-10-24 2019-10-22 3.675 3,565,112 -740 0.30% 13,102,893
2019-10-21 2019-10-17 3.662 3,565,852 -1,480 0.30% 13,057,430
2019-10-18 2019-10-16 3.635 3,567,332 -3,701 0.30% 12,966,445
2019-10-17 2019-10-15 3.621 3,571,033 -6,660 0.30% 12,931,645
2019-10-16 2019-10-14 3.635 3,577,693 -14,062 0.30% 13,004,105
2019-10-15 2019-10-11 3.608 3,591,755 -5,180 0.30% 12,958,152
2019-10-14 2019-10-10 3.513 3,596,935 -7,401 0.30% 12,636,623
2019-10-11 2019-10-09 3.500 3,604,336 -1,480 0.30% 12,613,922
2019-10-10 2019-10-08 3.500 3,605,816 -2,960 0.30% 12,619,101
2019-10-09 2019-10-04 3.432 3,608,776 -4,441 0.30% 12,385,648
2019-10-03 2019-09-30 3.405 3,613,217 -2,960 0.30% 12,303,245
2019-10-02 2019-09-27 3.446 3,616,177 -1,480 0.30% 12,459,912
2019-09-26 2019-09-24 3.392 3,617,657 -15,542 0.30% 12,269,482
2019-09-24 2019-09-20 3.567 3,633,199 -1,480 0.31% 12,960,394
2019-09-23 2019-09-19 3.486 3,634,679 -14,061 0.31% 12,670,999
2019-09-18 2019-09-16 3.648 3,648,740 +2,960 0.31% 13,311,647
2019-09-16 2019-09-12 3.702 3,645,780 -6,661 0.31% 13,497,897
2019-09-13 2019-09-11 3.662 3,652,441 -11,101 0.31% 13,374,501
2019-09-12 2019-09-10 3.716 3,663,542 -2,220 0.31% 13,613,161
2019-09-11 2019-09-09 3.743 3,665,762 -740 0.31% 13,720,475
2019-09-10 2019-09-06 3.770 3,666,502 +8,881 0.31% 13,822,329
2019-09-09 2019-09-05 3.729 3,657,621 +740 0.31% 13,640,582
2019-09-06 2019-09-04 3.716 3,656,881 +6,660 0.31% 13,588,409
2019-09-05 2019-09-03 3.554 3,650,221 +18,502 0.31% 12,971,793
2019-08-29 2019-08-27 3.743 3,631,719 -1,480 0.31% 13,593,056
2019-08-23 2019-08-21 3.621 3,633,199 -7,401 0.31% 13,156,764
2019-08-22 2019-08-20 3.513 3,640,600 -31,823 0.31% 12,790,026
2019-08-21 2019-08-19 3.473 3,672,423 +159,856 0.31% 12,752,958
2019-08-20 2019-08-16 3.256 3,512,567 +17,762 0.30% 11,438,439
2019-08-15 2019-08-13 3.432 3,494,805 -162,816 0.29% 11,994,489
2019-08-14 2019-08-12 3.567 3,657,621 +2,960 0.31% 13,047,513
2019-08-13 2019-08-09 3.567 3,654,661 +24,422 0.31% 13,036,954
2019-08-12 2019-08-08 3.581 3,630,239 +27,383 0.30% 12,998,888
2019-08-09 2019-08-07 3.621 3,602,856 +22,942 0.30% 13,046,884
2019-08-08 2019-08-06 3.594 3,579,914 +18,502 0.30% 12,867,060
2019-08-07 2019-08-05 3.702 3,561,412 +5,921 0.30% 13,185,539
2019-08-06 2019-08-02 3.810 3,555,491 -3,997,878 0.30% 13,547,956
2019-08-05 2019-08-01 3.919 7,553,369 +1,481 0.63% 29,598,098
2019-08-02 2019-07-31 3.932 7,551,888 +5,180 0.63% 29,694,337
2019-08-01 2019-07-30 3.973 7,546,708 +4,441 0.63% 29,979,886
2019-07-31 2019-07-29 4.054 7,542,267 -5,181 0.63% 30,573,718
2019-07-30 2019-07-26 4.000 7,547,448 -12,581 0.63% 30,186,791
2019-07-29 2019-07-25 4.000 7,560,029 +18,502 0.64% 30,237,110
2019-07-25 2019-07-23 3.905 7,541,527 -8,141 0.63% 29,449,792
2019-07-24 2019-07-22 3.864 7,549,668 -740 0.63% 29,175,546
2019-07-23 2019-07-19 3.824 7,550,408 -7,401 0.63% 28,872,338
2019-07-22 2019-07-18 3.756 7,557,809 -1,480 0.63% 28,390,027
2019-07-19 2019-07-17 3.837 7,559,289 +3,700 0.63% 29,008,441
2019-07-18 2019-07-16 3.851 7,555,589 +740 0.63% 29,096,335
2019-07-17 2019-07-15 3.810 7,554,849 +14,062 0.63% 28,787,238
2019-07-16 2019-07-12 3.594 7,540,787 -503,221 0.63% 27,103,377
2019-07-15 2019-07-11 3.662 8,044,008 -2,960 0.68% 29,455,533
2019-07-12 2019-07-10 3.540 8,046,968 +5,921 0.68% 28,487,784
2019-07-10 2019-07-08 3.743 8,041,047 +1,480 0.68% 30,096,602
2019-07-09 2019-07-05 3.824 8,039,567 +19,982 0.68% 30,742,855
2019-07-08 2019-07-04 3.932 8,019,585 -2,961 0.67% 31,533,341
2019-07-04 2019-07-02 3.878 8,022,546 -1,639,115 0.67% 31,111,376
2019-07-03 2019-06-28 3.729 9,661,661 +185,019 0.81% 36,031,802
2019-07-02 2019-06-27 3.793 9,476,642 +39,224 0.80% 35,944,401
2019-06-28 2019-06-26 3.641 9,437,418 +184,586 0.79% 34,363,801
2019-06-27 2019-06-25 3.655 9,252,832 -4,350 0.79% 33,819,302
2019-06-26 2019-06-24 3.627 9,257,182 +725 0.79% 33,579,841
2019-06-25 2019-06-21 3.655 9,256,457 -77,578 0.79% 33,832,551
2019-06-24 2019-06-20 3.627 9,334,035 -232,735 0.80% 33,858,620
2019-06-21 2019-06-19 3.572 9,566,770 -7,975 0.82% 34,175,052
2019-06-20 2019-06-18 3.545 9,574,745 -41,327 0.82% 33,939,420
2019-06-18 2019-06-14 3.572 9,616,072 +2,021,580 0.82% 34,351,172
2019-06-17 2019-06-13 3.600 7,594,492 -6,526 0.65% 27,339,044
2019-06-14 2019-06-12 3.545 7,601,018 -11,600 0.65% 26,943,187
2019-06-13 2019-06-11 3.572 7,612,618 -1,450 0.65% 27,194,300
2019-06-12 2019-06-10 3.503 7,614,068 -2,175 0.65% 26,674,393
2019-06-10 2019-06-05 3.407 7,616,243 -725 0.65% 25,946,682
2019-06-06 2019-06-04 3.393 7,616,968 +1,450 0.65% 25,844,095
2019-06-05 2019-06-03 3.476 7,615,518 +725 0.65% 26,469,399
2019-06-03 2019-05-30 3.462 7,614,793 -5,801 0.65% 26,361,851
2019-05-30 2019-05-28 3.558 7,620,594 -2,175 0.65% 27,117,685
2019-05-27 2019-05-23 3.476 7,622,769 +80,283 0.65% 26,494,601
2019-05-23 2019-05-21 3.614 7,542,486 +2,175 0.65% 27,255,860
2019-05-20 2019-05-16 3.821 7,540,311 -1,049,843 0.65% 28,808,000
2019-05-17 2019-05-15 3.848 8,590,154 -2,175 0.74% 33,055,919
2019-05-16 2019-05-14 3.752 8,592,329 +867,135 0.74% 32,234,719
2019-05-15 2019-05-10 3.641 7,725,194 -9,425 0.66% 28,129,202
2019-05-14 2019-05-09 3.558 7,734,619 +37,702 0.66% 27,523,440
2019-05-10 2019-05-08 3.627 7,696,917 -14,501 0.66% 27,920,078
2019-05-09 2019-05-07 3.683 7,711,418 +90,629 0.66% 28,398,120
2019-05-08 2019-05-06 3.683 7,620,789 -29,001 0.65% 28,064,369
2019-05-07 2019-05-03 3.876 7,649,790 +13,775 0.66% 29,648,308
2019-05-06 2019-05-02 3.779 7,636,015 -40,602 0.65% 28,857,680
2019-05-03 2019-04-30 3.669 7,676,617 +86,279 0.66% 28,164,082
2019-05-02 2019-04-29 3.738 7,590,338 +15,226 0.65% 28,370,990
2019-04-30 2019-04-26 3.669 7,575,112 +37,701 0.65% 27,791,679
2019-04-29 2019-04-25 3.627 7,537,411 +114,555 0.65% 27,341,481
2019-04-26 2019-04-24 3.738 7,422,856 -539,422 0.64% 27,744,980
2019-04-25 2019-04-23 3.779 7,962,278 -7,976 0.68% 30,090,679
2019-04-24 2019-04-18 3.945 7,970,254 -3,625 0.68% 31,439,981
2019-04-23 2019-04-17 3.931 7,973,879 -20,301 0.68% 31,344,301
2019-04-18 2019-04-16 3.917 7,994,180 +24,651 0.69% 31,313,841
2019-04-17 2019-04-15 3.724 7,969,529 -7,250 0.68% 29,678,401
2019-04-16 2019-04-12 3.696 7,976,779 -8,700 0.68% 29,485,360
2019-04-15 2019-04-11 3.683 7,985,479 +203,733 0.68% 29,407,379
2019-04-12 2019-04-10 3.738 7,781,746 +403,117 0.67% 29,086,430
2019-04-11 2019-04-09 3.752 7,378,629 +11,600 0.63% 27,681,439
2019-04-10 2019-04-08 3.807 7,367,029 +9,426 0.63% 28,044,361
2019-04-09 2019-04-04 3.710 7,357,603 +4,350 0.63% 27,298,118
2019-04-08 2019-04-03 3.600 7,353,253 +8,700 0.63% 26,470,619
2019-04-04 2019-04-02 3.393 7,344,553 -3,625 0.63% 24,919,800
2019-04-03 2019-04-01 3.490 7,348,178 +4,350 0.63% 25,641,550
2019-04-02 2019-03-29 3.545 7,343,828 +11,601 0.63% 26,031,531
2019-04-01 2019-03-28 3.586 7,332,227 -725 0.63% 26,293,799
2019-03-29 2019-03-27 3.655 7,332,952 -6,526 0.63% 26,802,099
2019-03-28 2019-03-26 3.490 7,339,478 -725 0.63% 25,611,191
2019-03-27 2019-03-25 3.490 7,340,203 +21,751 0.63% 25,613,721
2019-03-26 2019-03-22 3.572 7,318,452 -5,075 0.63% 26,143,461
2019-03-22 2019-03-20 3.821 7,323,527 +7,975 0.63% 27,979,770
2019-03-21 2019-03-19 3.834 7,315,552 -5,075 0.63% 28,050,201
2019-03-20 2019-03-18 3.889 7,320,627 -5,800 0.63% 28,473,540
2019-03-13 2019-03-11 3.917 7,326,427 +2,175 0.63% 28,698,199
2019-03-12 2019-03-08 3.862 7,324,252 -5,800 0.63% 28,285,600
2019-03-11 2019-03-07 3.945 7,330,052 -9,426 0.63% 28,914,599
2019-03-08 2019-03-06 4.041 7,339,478 +725 0.63% 29,660,391
2019-03-07 2019-03-05 4.000 7,338,753 +725 0.63% 29,353,801
2019-03-06 2019-03-04 3.917 7,338,028 -448,793 0.63% 28,743,641
2019-03-05 2019-03-01 4.014 7,786,821 +431,393 0.67% 31,253,399
2019-03-04 2019-02-28 3.889 7,355,428 +3,625 0.63% 28,608,899
2019-03-01 2019-02-27 3.972 7,351,803 -9,426 0.63% 29,203,199
2019-02-28 2019-02-26 4.069 7,361,229 -725 0.63% 29,951,352
2019-02-27 2019-02-25 3.986 7,361,954 +4,351 0.63% 29,345,062
2019-02-26 2019-02-22 3.848 7,357,603 +29,726 0.63% 28,312,918
2019-02-25 2019-02-21 3.945 7,327,877 +7,975 0.63% 28,906,019
2019-02-22 2019-02-20 4.000 7,319,902 -4,350 0.63% 29,278,401
2019-02-21 2019-02-19 3.958 7,324,252 +46,402 0.63% 28,992,740
2019-02-20 2019-02-18 4.041 7,277,850 -18,126 0.62% 29,411,339
2019-02-19 2019-02-15 3.738 7,295,976 +725 0.63% 27,270,730
2019-02-18 2019-02-14 3.848 7,295,251 -7,250 0.63% 28,072,981
2019-02-15 2019-02-13 3.476 7,302,501 +5,800 0.63% 25,381,439
2019-02-14 2019-02-12 3.365 7,296,701 +2,900 0.63% 24,556,160
2019-02-13 2019-02-11 3.352 7,293,801 -3,625 0.63% 24,445,801
2019-02-11 2019-02-04 3.269 7,297,426 +7,006,312 0.63% 23,854,050
2019-02-08 2019-01-31 2.979 291,114 -6,986,736 0.02% 867,283
2019-01-31 2019-01-29 3.021 7,277,850 +4,045,944 0.62% 21,983,220
2019-01-30 2019-01-28 2.965 3,231,906 -1,450 0.28% 9,583,878
2019-01-29 2019-01-25 2.979 3,233,356 +1,450 0.28% 9,632,774
2019-01-25 2019-01-23 2.952 3,231,906 -2,456,481 0.28% 9,539,302
2019-01-24 2019-01-22 2.979 5,688,387 -2,900 0.49% 16,946,771
2019-01-23 2019-01-21 3.034 5,691,287 +3,070,963 0.49% 17,269,400
2019-01-18 2019-01-16 2.800 2,620,324 +725 0.22% 7,336,605
2019-01-17 2019-01-15 2.717 2,619,599 -725 0.22% 7,117,789
2019-01-16 2019-01-14 2.634 2,620,324 -1,450 0.22% 6,902,914
2019-01-15 2019-01-11 2.648 2,621,774 -2,900 0.22% 6,942,894
2019-01-14 2019-01-10 2.607 2,624,674 -5,075 0.23% 6,841,971
2019-01-11 2019-01-09 2.634 2,629,749 -7,251 0.23% 6,927,743
2019-01-10 2019-01-08 2.552 2,637,000 -5,800 0.23% 6,728,619
2019-01-09 2019-01-07 2.538 2,642,800 +7,250 0.23% 6,706,968
2019-01-08 2019-01-04 2.359 2,635,550 +10,876 0.23% 6,216,006
2019-01-07 2019-01-03 2.372 2,624,674 +2,900 0.23% 6,226,556
2019-01-04 2019-01-02 2.483 2,621,774 +1,450 0.22% 6,508,964
2019-01-03 2018-12-31 2.662 2,620,324 +1,450 0.22% 6,975,196
2019-01-02 2018-12-27 2.662 2,618,874 -17,401 0.22% 6,971,336
2018-12-27 2018-12-20 2.759 2,636,275 +1,771,973 0.23% 7,272,183
2018-12-21 2018-12-19 2.814 864,302 +725 0.07% 2,431,867
2018-12-20 2018-12-18 2.814 863,577 -45,676 0.07% 2,429,827
2018-12-18 2018-12-14 2.924 909,253 -1,451 0.08% 2,658,672
2018-12-17 2018-12-13 2.965 910,704 -4,350 0.08% 2,700,597
2018-12-14 2018-12-12 2.924 915,054 -2,175 0.08% 2,675,634
2018-12-13 2018-12-11 2.883 917,229 -38,426 0.08% 2,644,041
2018-12-12 2018-12-10 2.896 955,655 -725 0.08% 2,767,990
2018-12-11 2018-12-07 2.896 956,380 -4,351 0.08% 2,770,090
2018-12-10 2018-12-06 2.896 960,731 -894,027 0.08% 2,782,692
2018-12-07 2018-12-05 2.979 1,854,758 -1,629,275 0.16% 5,525,672
2018-12-06 2018-12-04 2.993 3,484,033 -2,768,625 0.30% 10,427,641
2018-12-05 2018-12-03 2.993 6,252,658 +1,001,774 0.54% 18,714,080
2018-12-04 2018-11-30 3.103 5,250,884 +3,950,398 0.45% 16,295,175
2018-12-03 2018-11-29 3.021 1,300,486 -44,227 0.11% 3,928,203
2018-11-29 2018-11-27 3.007 1,344,713 -56,552 0.12% 4,043,246
2018-11-27 2018-11-23 3.062 1,401,265 -725 0.12% 4,290,593
2018-11-26 2018-11-22 3.076 1,401,990 -18,126 0.12% 4,312,150
2018-11-22 2018-11-20 3.090 1,420,116 -13,776 0.12% 4,387,488
2018-11-21 2018-11-19 3.145 1,433,892 +4,351 0.12% 4,509,157
2018-11-20 2018-11-16 3.158 1,429,541 +2,900 0.12% 4,515,192
2018-11-19 2018-11-15 3.393 1,426,641 -10,876 0.12% 4,840,541
2018-11-16 2018-11-14 3.393 1,437,517 -725 0.12% 4,877,443
2018-11-15 2018-11-13 3.421 1,438,242 -34,076 0.12% 4,919,577
2018-11-14 2018-11-12 3.379 1,472,318 -1,450 0.13% 4,975,214
2018-11-13 2018-11-09 3.310 1,473,768 -14,501 0.13% 4,878,479
2018-11-12 2018-11-08 3.421 1,488,269 -18,851 0.13% 5,090,696
2018-11-09 2018-11-07 3.407 1,507,120 -6,525 0.13% 5,134,390
2018-11-08 2018-11-06 3.158 1,513,645 -5,800 0.13% 4,780,833
2018-11-07 2018-11-05 3.090 1,519,445 +4,350 0.13% 4,694,368
2018-11-06 2018-11-02 3.103 1,515,095 +13,051 0.13% 4,701,825
2018-11-05 2018-11-01 2.924 1,502,044 +725 0.13% 4,392,003
2018-11-02 2018-10-31 2.855 1,501,319 +4,350 0.13% 4,286,348
2018-11-01 2018-10-30 2.772 1,496,969 -38,427 0.13% 4,150,046
2018-10-29 2018-10-25 2.938 1,535,396 -11,600 0.13% 4,510,702
2018-10-26 2018-10-24 3.021 1,546,996 -18,851 0.13% 4,672,802
2018-10-25 2018-10-23 3.048 1,565,847 -29,001 0.13% 4,772,937
2018-10-24 2018-10-22 3.186 1,594,848 +23,926 0.14% 5,081,306
2018-10-23 2018-10-19 2.924 1,570,922 -725 0.13% 4,593,403
2018-10-22 2018-10-18 2.841 1,571,647 -24,651 0.13% 4,465,461
2018-10-19 2018-10-16 2.896 1,596,298 -34,802 0.14% 4,623,569
2018-10-18 2018-10-15 2.938 1,631,100 -2,900 0.14% 4,791,862
2018-10-16 2018-10-12 2.924 1,634,000 +1,450 0.14% 4,777,844
2018-10-15 2018-10-11 2.827 1,632,550 -5,075 0.14% 4,615,985
2018-10-12 2018-10-10 3.048 1,637,625 -47,852 0.14% 4,991,727
2018-10-11 2018-10-09 3.103 1,685,477 -4,350 0.14% 5,230,575
2018-10-10 2018-10-08 3.117 1,689,827 +29,001 0.14% 5,267,381
2018-10-09 2018-10-05 3.241 1,660,826 -7,975 0.14% 5,383,145
2018-10-08 2018-10-04 3.296 1,668,801 +164,581 0.14% 5,501,062
2018-10-04 2018-10-02 3.241 1,504,220 +13,051 0.13% 4,875,547
2018-10-03 2018-09-28 3.365 1,491,169 +22,476 0.13% 5,018,348
2018-10-02 2018-09-27 3.310 1,468,693 +131,955 0.13% 4,861,680
2018-09-28 2018-09-26 3.296 1,336,738 -7,975 0.11% 4,406,444
2018-09-27 2018-09-24 3.365 1,344,713 -13,050 0.12% 4,525,468
2018-09-26 2018-09-21 3.517 1,357,763 +15,950 0.12% 4,775,383
2018-09-24 2018-09-20 3.365 1,341,813 +6,525 0.12% 4,515,709
2018-09-21 2018-09-19 3.241 1,335,288 +6,526 0.11% 4,327,996
2018-09-20 2018-09-18 3.241 1,328,762 +165,307 0.11% 4,306,844
2018-09-19 2018-09-17 3.186 1,163,455 -5,076 0.10% 3,706,855
2018-09-18 2018-09-14 3.172 1,168,531 +11,601 0.10% 3,706,911
2018-09-17 2018-09-13 3.145 1,156,930 -2,175 0.10% 3,638,195
2018-09-14 2018-09-12 3.158 1,159,105 -2,175 0.10% 3,661,022
2018-09-13 2018-09-11 3.296 1,161,280 +28,276 0.10% 3,828,062
2018-09-12 2018-09-10 3.393 1,133,004 -45,677 0.10% 3,844,241
2018-09-11 2018-09-07 3.558 1,178,681 +3,625 0.10% 4,194,306
2018-09-10 2018-09-06 3.476 1,175,056 +107,304 0.10% 4,084,164
2018-09-07 2018-09-05 3.448 1,067,752 +44,227 0.09% 3,681,752
2018-09-05 2018-09-03 3.586 1,023,525 +15,951 0.09% 3,670,421
2018-09-04 2018-08-31 3.945 1,007,574 -2,900 0.09% 3,974,542
2018-09-03 2018-08-30 3.945 1,010,474 +1,450 0.09% 3,985,981
2018-08-31 2018-08-29 4.000 1,009,024 -725 0.09% 4,035,930
2018-08-30 2018-08-28 3.972 1,009,749 +2,175 0.09% 4,010,975
2018-08-28 2018-08-24 3.807 1,007,574 -2,900 0.09% 3,835,572
2018-08-27 2018-08-23 3.862 1,010,474 +2,900 0.09% 3,902,359
2018-08-22 2018-08-20 3.379 1,007,574 -141,381 0.09% 3,404,765
2018-08-21 2018-08-17 3.338 1,148,955 +141,381 0.10% 3,834,974
2018-08-16 2018-08-14 3.779 1,007,574 -648,902 0.09% 3,807,778
2018-08-15 2018-08-13 3.848 1,656,476 -583,446 0.14% 6,374,314
2018-08-14 2018-08-10 5.283 2,239,922 +1,218,050 0.19% 11,832,479
2018-08-13 2018-08-09 5.283 1,021,872 -41,326 0.09% 5,398,080
2018-08-09 2018-08-07 5.076 1,063,198 +8,700 0.09% 5,396,424
2018-08-06 2018-08-02 4.965 1,054,498 -362,515 0.09% 5,235,912
2018-08-03 2018-08-01 5.034 1,417,013 +58,002 0.12% 7,133,633
2018-08-02 2018-07-31 5.200 1,359,011 +75,404 0.12% 7,066,566
2018-08-01 2018-07-30 5.365 1,283,607 -26,102 0.11% 6,886,931
2018-07-31 2018-07-27 5.503 1,309,709 +41,327 0.11% 7,207,618
2018-07-27 2018-07-25 5.241 1,268,382 -877,927 0.11% 6,647,797
2018-07-26 2018-07-24 5.186 2,146,309 +1,096,667 0.18% 11,130,743
2018-07-23 2018-07-19 5.186 1,049,642 -145,006 0.09% 5,443,436
2018-07-20 2018-07-18 5.227 1,194,648 -46,402 0.10% 6,244,868
2018-07-19 2018-07-17 5.076 1,241,050 +192,133 0.11% 6,299,139
2018-07-17 2018-07-13 5.200 1,048,917 -84,104 0.09% 5,454,143
2018-07-16 2018-07-12 5.145 1,133,021 -505,418 0.10% 5,828,957
2018-07-13 2018-07-11 4.786 1,638,439 +195,033 0.14% 7,841,585
2018-07-11 2018-07-09 4.965 1,443,406 -544,498 0.12% 7,166,962
2018-07-06 2018-07-04 4.538 1,987,904 -986,513 0.17% 9,020,599
2018-07-05 2018-07-03 4.786 2,974,417 +428,095 0.26% 14,235,588
2018-07-04 2018-06-29 4.979 2,546,322 +1,555,914 0.22% 12,678,405
2018-07-03 2018-06-28 4.758 990,408 +210,984 0.08% 4,712,782
2018-06-28 2018-06-26 5.117 779,424 -1,206,673 0.07% 3,988,336
2018-06-27 2018-06-25 5.145 1,986,097 +362,515 0.17% 10,217,705
2018-06-26 2018-06-22 5.489 1,623,582 +290,012 0.14% 8,912,538
2018-06-25 2018-06-21 5.462 1,333,570 +145,006 0.11% 7,283,751
2018-06-22 2018-06-20 5.696 1,188,564 -4,326,746 0.10% 6,770,437
2018-06-19 2018-06-14 5.779 5,515,310 -73,228 0.47% 31,873,374
2018-06-15 2018-06-13 5.917 5,588,538 +68,153 0.48% 33,067,365
2018-06-14 2018-06-12 5.917 5,520,385 -647,452 0.47% 32,664,103
2018-06-13 2018-06-11 5.489 6,167,837 -3,244,632 0.53% 33,857,902
2018-06-12 2018-06-08 5.448 9,412,469 -1,194,125 0.81% 51,279,613
2018-06-07 2018-06-05 5.627 10,606,594 -1,382,443 0.91% 59,687,061
2018-06-06 2018-06-04 5.503 11,989,037 +287,837 1.03% 65,978,324
2018-06-01 2018-05-30 5.558 11,701,200 -1,027,086 1.00% 65,039,850
2018-05-31 2018-05-29 5.448 12,728,286 +1,336,230 1.09% 69,344,354
2018-05-30 2018-05-28 5.724 11,392,056 +476,345 0.98% 65,207,011
2018-05-25 2018-05-23 5.669 10,915,711 -1,495,012 0.94% 61,878,237
2018-05-17 2018-05-15 4.648 12,410,723 +60,178 1.06% 57,686,085
2018-05-16 2018-05-14 4.289 12,350,545 +2,175 1.06% 52,977,394
2018-05-15 2018-05-11 4.248 12,348,370 -575,674 1.06% 52,457,119
2018-05-14 2018-05-10 4.289 12,924,044 -392,241 1.11% 55,437,406
2018-05-11 2018-05-09 4.221 13,316,285 -247,960 1.14% 56,201,589
2018-04-23 2018-04-19 4.414 13,564,245 -486,145 1.17% 59,867,302
2018-04-20 2018-04-18 4.414 14,050,390 -859,160 1.21% 62,012,957
2018-04-19 2018-04-17 4.400 14,909,550 -1,018,667 1.29% 65,599,315
2018-04-18 2018-04-16 4.441 15,928,217 -98,569 1.37% 70,740,336
2018-04-13 2018-04-11 4.427 16,026,786 -149,356 1.38% 70,957,050
2018-04-12 2018-04-10 4.496 16,176,142 -575,674 1.39% 72,733,860
2018-04-10 2018-04-06 4.152 16,751,816 +408,917 1.44% 69,546,051
2018-04-09 2018-04-04 4.179 16,342,899 +110,930 1.41% 68,299,230
2018-04-06 2018-04-03 4.152 16,231,969 +1,028,817 1.40% 67,387,878
2018-04-04 2018-03-29 4.248 15,203,152 +123,980 1.31% 64,584,520
2018-04-03 2018-03-28 4.276 15,079,172 -445,168 1.30% 64,473,801
2018-03-28 2018-03-26 4.496 15,524,340 1.34% 69,803,119

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top