History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 1,638,000 | +0 | 0.10% | 1,212,120 |
| 2025-10-13 | 2025-10-09 | 0.760 | 1,638,000 | +0 | 0.10% | 1,244,880 |
| 2025-10-10 | 2025-10-08 | 0.760 | 1,638,000 | +0 | 0.10% | 1,244,880 |
| 2025-10-09 | 2025-10-06 | 0.750 | 1,638,000 | +0 | 0.10% | 1,228,500 |
| 2025-10-08 | 2025-10-03 | 0.760 | 1,638,000 | +0 | 0.10% | 1,244,880 |
| 2025-10-06 | 2025-10-02 | 0.700 | 1,638,000 | -8,000 | 0.10% | 1,146,600 |
| 2025-10-02 | 2025-09-29 | 0.700 | 1,646,000 | -8,000 | 0.10% | 1,152,200 |
| 2025-09-29 | 2025-09-25 | 0.680 | 1,654,000 | -10,000 | 0.10% | 1,124,720 |
| 2025-09-26 | 2025-09-24 | 0.700 | 1,664,000 | -13,000 | 0.10% | 1,164,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,677,000 | -15,000 | 0.10% | 1,173,900 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,692,000 | -18,000 | 0.11% | 1,201,320 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,710,000 | -17,000 | 0.11% | 1,231,200 |
| 2025-09-18 | 2025-09-16 | 0.650 | 1,727,000 | -11,000 | 0.11% | 1,122,550 |
| 2025-09-04 | 2025-09-02 | 0.620 | 1,738,000 | -7,000 | 0.11% | 1,077,560 |
| 2025-09-03 | 2025-09-01 | 0.620 | 1,745,000 | -7,000 | 0.11% | 1,081,900 |
| 2025-09-02 | 2025-08-29 | 0.570 | 1,752,000 | -6,000 | 0.11% | 998,640 |
| 2025-09-01 | 2025-08-28 | 0.570 | 1,758,000 | -5,000 | 0.11% | 1,002,060 |
| 2025-08-29 | 2025-08-27 | 0.580 | 1,763,000 | -6,000 | 0.11% | 1,022,540 |
| 2025-08-28 | 2025-08-26 | 0.590 | 1,769,000 | -6,000 | 0.11% | 1,043,710 |
| 2025-08-26 | 2025-08-22 | 0.580 | 1,775,000 | -4,000 | 0.11% | 1,029,500 |
| 2025-08-25 | 2025-08-21 | 0.580 | 1,779,000 | -5,000 | 0.11% | 1,031,820 |
| 2025-08-22 | 2025-08-20 | 0.580 | 1,784,000 | -4,000 | 0.11% | 1,034,720 |
| 2025-08-21 | 2025-08-19 | 0.580 | 1,788,000 | -3,000 | 0.11% | 1,037,040 |
| 2025-08-20 | 2025-08-18 | 0.590 | 1,791,000 | -3,000 | 0.11% | 1,056,690 |
| 2025-08-19 | 2025-08-15 | 0.590 | 1,794,000 | -4,000 | 0.11% | 1,058,460 |
| 2025-08-13 | 2025-08-11 | 0.600 | 1,798,000 | +304,000 | 0.11% | 1,078,800 |
| 2025-08-12 | 2025-08-08 | 0.600 | 1,494,000 | -4,000 | 0.09% | 896,400 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,498,000 | +8,000 | 0.09% | 898,800 |
| 2025-08-04 | 2025-07-31 | 0.590 | 1,490,000 | -29,000 | 0.09% | 879,100 |
| 2025-08-01 | 2025-07-30 | 0.620 | 1,519,000 | -12,000 | 0.09% | 941,780 |
| 2025-07-31 | 2025-07-29 | 0.620 | 1,531,000 | -15,000 | 0.10% | 949,220 |
| 2025-07-30 | 2025-07-28 | 0.630 | 1,546,000 | -3,000 | 0.10% | 973,980 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,549,000 | -11,000 | 0.10% | 960,380 |
| 2025-07-28 | 2025-07-24 | 0.610 | 1,560,000 | -55,000 | 0.10% | 951,600 |
| 2025-07-25 | 2025-07-23 | 0.600 | 1,615,000 | -13,000 | 0.10% | 969,000 |
| 2025-07-24 | 2025-07-22 | 0.600 | 1,628,000 | -13,000 | 0.10% | 976,800 |
| 2025-07-23 | 2025-07-21 | 0.620 | 1,641,000 | -34,000 | 0.10% | 1,017,420 |
| 2025-07-22 | 2025-07-18 | 0.630 | 1,675,000 | -13,000 | 0.10% | 1,055,250 |
| 2025-07-21 | 2025-07-17 | 0.630 | 1,688,000 | -33,000 | 0.10% | 1,063,440 |
| 2025-07-18 | 2025-07-16 | 0.620 | 1,721,000 | -28,000 | 0.11% | 1,067,020 |
| 2025-07-17 | 2025-07-15 | 0.610 | 1,749,000 | -22,000 | 0.11% | 1,066,890 |
| 2025-07-16 | 2025-07-14 | 0.630 | 1,771,000 | -23,000 | 0.11% | 1,115,730 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,794,000 | -2,000 | 0.11% | 1,148,160 |
| 2025-07-14 | 2025-07-10 | 0.630 | 1,796,000 | -27,000 | 0.11% | 1,131,480 |
| 2025-07-11 | 2025-07-09 | 0.610 | 1,823,000 | -41,000 | 0.11% | 1,112,030 |
| 2025-07-10 | 2025-07-08 | 0.590 | 1,864,000 | -3,000 | 0.12% | 1,099,760 |
| 2025-07-07 | 2025-07-03 | 0.590 | 1,867,000 | -10,000 | 0.12% | 1,101,530 |
| 2025-06-17 | 2025-06-13 | 0.590 | 1,877,000 | -1,000 | 0.12% | 1,107,430 |
| 2025-05-30 | 2025-05-28 | 0.560 | 1,878,000 | -1,000 | 0.12% | 1,051,680 |
| 2025-05-28 | 2025-05-26 | 0.580 | 1,879,000 | -1,000 | 0.12% | 1,089,820 |
| 2025-05-27 | 2025-05-23 | 0.590 | 1,880,000 | -6,000 | 0.12% | 1,109,200 |
| 2025-05-22 | 2025-05-20 | 0.590 | 1,886,000 | -2,000 | 0.12% | 1,112,740 |
| 2025-05-20 | 2025-05-16 | 0.570 | 1,888,000 | +4,000 | 0.12% | 1,076,160 |
| 2025-05-19 | 2025-05-15 | 0.580 | 1,884,000 | +3,000 | 0.12% | 1,092,720 |
| 2025-05-15 | 2025-05-13 | 0.590 | 1,881,000 | -1,000 | 0.12% | 1,109,790 |
| 2025-05-14 | 2025-05-12 | 0.590 | 1,882,000 | +11,000 | 0.12% | 1,110,380 |
| 2025-05-13 | 2025-05-09 | 0.610 | 1,871,000 | -1,000 | 0.12% | 1,141,310 |
| 2025-05-08 | 2025-05-06 | 0.570 | 1,872,000 | -4,000 | 0.12% | 1,067,040 |
| 2025-05-07 | 2025-05-02 | 0.560 | 1,876,000 | -6,000 | 0.12% | 1,050,560 |
| 2025-05-06 | 2025-04-30 | 0.540 | 1,882,000 | -6,000 | 0.12% | 1,016,280 |
| 2025-05-02 | 2025-04-29 | 0.540 | 1,888,000 | +2,000 | 0.12% | 1,019,520 |
| 2025-04-30 | 2025-04-28 | 0.530 | 1,886,000 | -3,000 | 0.12% | 999,580 |
| 2025-04-29 | 2025-04-25 | 0.540 | 1,889,000 | +13,000 | 0.12% | 1,020,060 |
| 2025-04-28 | 2025-04-24 | 0.550 | 1,876,000 | +87,000 | 0.12% | 1,031,800 |
| 2025-04-25 | 2025-04-23 | 0.540 | 1,789,000 | +34,000 | 0.11% | 966,060 |
| 2025-04-24 | 2025-04-22 | 0.540 | 1,755,000 | -7,000 | 0.11% | 947,700 |
| 2025-04-22 | 2025-04-16 | 0.520 | 1,762,000 | +7,000 | 0.11% | 916,240 |
| 2025-04-17 | 2025-04-15 | 0.520 | 1,755,000 | +49,000 | 0.11% | 912,600 |
| 2025-04-16 | 2025-04-14 | 0.530 | 1,706,000 | +29,000 | 0.11% | 904,180 |
| 2025-04-11 | 2025-04-09 | 0.510 | 1,677,000 | -25,000 | 0.10% | 855,270 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,702,000 | +28,000 | 0.11% | 902,060 |
| 2025-04-09 | 2025-04-07 | 0.520 | 1,674,000 | +72,000 | 0.10% | 870,480 |
| 2025-04-08 | 2025-04-03 | 0.600 | 1,602,000 | +2,000 | 0.10% | 961,200 |
| 2025-04-03 | 2025-04-01 | 0.570 | 1,600,000 | -10,000 | 0.10% | 912,000 |
| 2025-03-14 | 2025-03-12 | 0.690 | 1,610,000 | -5,000 | 0.10% | 1,110,900 |
| 2025-03-13 | 2025-03-11 | 0.670 | 1,615,000 | +25,000 | 0.10% | 1,082,050 |
| 2025-02-25 | 2025-02-21 | 0.680 | 1,590,000 | -2,000 | 0.10% | 1,081,200 |
| 2025-02-24 | 2025-02-20 | 0.670 | 1,592,000 | -2,000 | 0.10% | 1,066,640 |
| 2025-02-21 | 2025-02-19 | 0.670 | 1,594,000 | -2,000 | 0.10% | 1,067,980 |
| 2025-02-20 | 2025-02-18 | 0.680 | 1,596,000 | -2,000 | 0.10% | 1,085,280 |
| 2025-02-13 | 2025-02-11 | 0.720 | 1,598,000 | -1,000 | 0.10% | 1,150,560 |
| 2025-02-12 | 2025-02-10 | 0.710 | 1,599,000 | -2,000 | 0.10% | 1,135,290 |
| 2025-02-11 | 2025-02-07 | 0.700 | 1,601,000 | -2,000 | 0.10% | 1,120,700 |
| 2025-02-10 | 2025-02-06 | 0.740 | 1,603,000 | -8,000 | 0.10% | 1,186,220 |
| 2025-02-07 | 2025-02-05 | 0.720 | 1,611,000 | -4,000 | 0.10% | 1,159,920 |
| 2025-02-06 | 2025-02-04 | 0.730 | 1,615,000 | -9,000 | 0.10% | 1,178,950 |
| 2025-02-05 | 2025-02-03 | 0.730 | 1,624,000 | -2,000 | 0.10% | 1,185,520 |
| 2025-02-03 | 2025-01-24 | 0.740 | 1,626,000 | -18,000 | 0.10% | 1,203,240 |
| 2025-01-27 | 2025-01-23 | 0.730 | 1,644,000 | -2,000 | 0.10% | 1,200,120 |
| 2025-01-23 | 2025-01-21 | 0.730 | 1,646,000 | -31,000 | 0.10% | 1,201,580 |
| 2025-01-22 | 2025-01-20 | 0.730 | 1,677,000 | -13,000 | 0.10% | 1,224,210 |
| 2025-01-21 | 2025-01-17 | 0.720 | 1,690,000 | -5,000 | 0.11% | 1,216,800 |
| 2025-01-20 | 2025-01-16 | 0.720 | 1,695,000 | -11,000 | 0.11% | 1,220,400 |
| 2025-01-17 | 2025-01-15 | 0.720 | 1,706,000 | -3,000 | 0.11% | 1,228,320 |
| 2025-01-16 | 2025-01-14 | 0.700 | 1,709,000 | -23,000 | 0.11% | 1,196,300 |
| 2025-01-15 | 2025-01-13 | 0.680 | 1,732,000 | -6,000 | 0.11% | 1,177,760 |
| 2025-01-14 | 2025-01-10 | 0.690 | 1,738,000 | -16,000 | 0.11% | 1,199,220 |
| 2025-01-06 | 2025-01-02 | 0.710 | 1,754,000 | -1,000 | 0.11% | 1,245,340 |
| 2025-01-03 | 2024-12-31 | 0.720 | 1,755,000 | -9,000 | 0.11% | 1,263,600 |
| 2025-01-02 | 2024-12-27 | 0.710 | 1,764,000 | -2,000 | 0.11% | 1,252,440 |
| 2024-12-27 | 2024-12-20 | 0.710 | 1,766,000 | -2,000 | 0.11% | 1,253,860 |
| 2024-12-23 | 2024-12-19 | 0.690 | 1,768,000 | -2,000 | 0.11% | 1,219,920 |
| 2024-12-16 | 2024-12-12 | 0.660 | 1,770,000 | -2,000 | 0.11% | 1,168,200 |
| 2024-12-04 | 2024-12-02 | 0.680 | 1,772,000 | -3,000 | 0.11% | 1,204,960 |
| 2024-12-03 | 2024-11-29 | 0.660 | 1,775,000 | -1,000 | 0.11% | 1,171,500 |
| 2024-11-14 | 2024-11-12 | 0.790 | 1,776,000 | -4,000 | 0.11% | 1,403,040 |
| 2024-11-13 | 2024-11-11 | 0.800 | 1,780,000 | -24,000 | 0.11% | 1,424,000 |
| 2024-11-12 | 2024-11-08 | 0.790 | 1,804,000 | -195,000 | 0.11% | 1,425,160 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,999,000 | -40,000 | 0.12% | 1,579,210 |
| 2024-11-07 | 2024-11-05 | 0.800 | 2,039,000 | -3,000 | 0.13% | 1,631,200 |
| 2024-11-05 | 2024-11-01 | 0.790 | 2,042,000 | -3,000 | 0.13% | 1,613,180 |
| 2024-10-29 | 2024-10-25 | 0.780 | 2,045,000 | +6,000 | 0.13% | 1,595,100 |
| 2024-10-25 | 2024-10-23 | 0.780 | 2,039,000 | -14,000 | 0.13% | 1,590,420 |
| 2024-10-24 | 2024-10-22 | 0.790 | 2,053,000 | +10,000 | 0.13% | 1,621,870 |
| 2024-10-23 | 2024-10-21 | 0.810 | 2,043,000 | +34,000 | 0.13% | 1,654,830 |
| 2024-10-22 | 2024-10-18 | 0.810 | 2,009,000 | +16,000 | 0.12% | 1,627,290 |
| 2024-10-21 | 2024-10-17 | 0.770 | 1,993,000 | +57,000 | 0.12% | 1,534,610 |
| 2024-10-18 | 2024-10-16 | 0.770 | 1,936,000 | +23,000 | 0.12% | 1,490,720 |
| 2024-10-17 | 2024-10-15 | 0.770 | 1,913,000 | +11,000 | 0.12% | 1,473,010 |
| 2024-10-14 | 2024-10-09 | 0.800 | 1,902,000 | +9,000 | 0.12% | 1,521,600 |
| 2024-10-10 | 2024-10-08 | 0.830 | 1,893,000 | +53,000 | 0.12% | 1,571,190 |
| 2024-10-09 | 2024-10-07 | 0.900 | 1,840,000 | +206,000 | 0.11% | 1,656,000 |
| 2024-10-08 | 2024-10-04 | 0.820 | 1,634,000 | -566,000 | 0.10% | 1,339,880 |
| 2024-10-04 | 2024-10-02 | 0.780 | 2,200,000 | -725,000 | 0.14% | 1,716,000 |
| 2024-10-03 | 2024-09-30 | 0.720 | 2,925,000 | -3,000 | 0.18% | 2,106,000 |
| 2024-10-02 | 2024-09-27 | 0.680 | 2,928,000 | -614,000 | 0.18% | 1,991,040 |
| 2024-09-30 | 2024-09-26 | 0.670 | 3,542,000 | -134,000 | 0.22% | 2,373,140 |
| 2024-09-27 | 2024-09-25 | 0.620 | 3,676,000 | -165,000 | 0.23% | 2,279,120 |
| 2024-09-26 | 2024-09-24 | 0.630 | 3,841,000 | -7,000 | 0.24% | 2,419,830 |
| 2024-09-25 | 2024-09-23 | 0.590 | 3,848,000 | -3,000 | 0.24% | 2,270,320 |
| 2024-09-24 | 2024-09-20 | 0.600 | 3,851,000 | -3,000 | 0.24% | 2,310,600 |
| 2024-09-20 | 2024-09-17 | 0.590 | 3,854,000 | +14,000 | 0.24% | 2,273,860 |
| 2024-09-13 | 2024-09-11 | 0.590 | 3,840,000 | -3,000 | 0.24% | 2,265,600 |
| 2024-09-12 | 2024-09-10 | 0.590 | 3,843,000 | -4,000 | 0.24% | 2,267,370 |
| 2024-09-11 | 2024-09-09 | 0.590 | 3,847,000 | -4,000 | 0.24% | 2,269,730 |
| 2024-09-10 | 2024-09-05 | 0.570 | 3,851,000 | -3,000 | 0.24% | 2,195,070 |
| 2024-09-09 | 2024-09-04 | 0.580 | 3,854,000 | -3,000 | 0.24% | 2,235,320 |
| 2024-09-05 | 2024-09-03 | 0.590 | 3,857,000 | -3,000 | 0.24% | 2,275,630 |
| 2024-09-04 | 2024-09-02 | 0.590 | 3,860,000 | -4,000 | 0.24% | 2,277,400 |
| 2024-08-15 | 2024-08-13 | 0.570 | 3,864,000 | -5,000 | 0.24% | 2,202,480 |
| 2024-08-13 | 2024-08-09 | 0.590 | 3,869,000 | -12,000 | 0.24% | 2,282,710 |
| 2024-08-12 | 2024-08-08 | 0.590 | 3,881,000 | -72,000 | 0.24% | 2,289,790 |
| 2024-08-09 | 2024-08-07 | 0.580 | 3,953,000 | -144,000 | 0.25% | 2,292,740 |
| 2024-08-08 | 2024-08-06 | 0.580 | 4,097,000 | -21,000 | 0.25% | 2,376,260 |
| 2024-08-07 | 2024-08-05 | 0.550 | 4,118,000 | -131,000 | 0.26% | 2,264,900 |
| 2024-08-05 | 2024-08-01 | 0.590 | 4,249,000 | -5,000 | 0.26% | 2,506,910 |
| 2024-08-02 | 2024-07-31 | 0.610 | 4,254,000 | -6,000 | 0.26% | 2,594,940 |
| 2024-07-15 | 2024-07-11 | 0.650 | 4,260,000 | +248,000 | 0.26% | 2,769,000 |
| 2024-07-12 | 2024-07-10 | 0.600 | 4,012,000 | +22,000 | 0.25% | 2,407,200 |
| 2024-07-11 | 2024-07-09 | 0.610 | 3,990,000 | +129,000 | 0.25% | 2,433,900 |
| 2024-07-05 | 2024-07-03 | 0.630 | 3,861,000 | -11,000 | 0.24% | 2,432,430 |
| 2024-07-03 | 2024-06-28 | 0.670 | 3,872,000 | -4,000 | 0.24% | 2,594,240 |
| 2024-06-26 | 2024-06-24 | 0.660 | 3,876,000 | -4,000 | 0.24% | 2,558,160 |
| 2024-06-25 | 2024-06-21 | 0.660 | 3,880,000 | -7,000 | 0.24% | 2,560,800 |
| 2024-06-24 | 2024-06-20 | 0.660 | 3,887,000 | -3,000 | 0.24% | 2,565,420 |
| 2024-06-21 | 2024-06-19 | 0.799 | 3,890,000 | -13,000 | 0.24% | 3,108,850 |
| 2024-06-20 | 2024-06-18 | 0.799 | 3,903,000 | +337,904 | 0.24% | 3,119,239 |
| 2024-06-19 | 2024-06-17 | 0.788 | 3,565,096 | -130,620 | 0.24% | 2,810,160 |
| 2024-06-18 | 2024-06-14 | 0.799 | 3,695,716 | -13,702 | 0.25% | 2,953,580 |
| 2024-06-07 | 2024-06-05 | 0.788 | 3,709,418 | +914 | 0.25% | 2,923,920 |
| 2024-06-06 | 2024-06-04 | 0.821 | 3,708,504 | +913 | 0.25% | 3,045,000 |
| 2024-06-05 | 2024-06-03 | 0.799 | 3,707,591 | +914 | 0.25% | 2,963,070 |
| 2024-06-04 | 2024-05-31 | 0.843 | 3,706,677 | +3,653 | 0.25% | 3,124,660 |
| 2024-05-30 | 2024-05-28 | 0.854 | 3,703,024 | +2,741 | 0.25% | 3,162,120 |
| 2024-05-29 | 2024-05-27 | 0.854 | 3,700,283 | +13,701 | 0.25% | 3,159,780 |
| 2024-05-23 | 2024-05-21 | 0.865 | 3,686,582 | +3,654 | 0.25% | 3,188,440 |
| 2024-05-22 | 2024-05-20 | 0.876 | 3,682,928 | +4,567 | 0.25% | 3,225,600 |
| 2024-05-21 | 2024-05-17 | 0.876 | 3,678,361 | +4,567 | 0.25% | 3,221,600 |
| 2024-05-17 | 2024-05-14 | 0.865 | 3,673,794 | -91,342 | 0.25% | 3,177,380 |
| 2024-05-16 | 2024-05-13 | 0.865 | 3,765,136 | +1,829,589 | 0.26% | 3,256,380 |
| 2024-05-08 | 2024-05-06 | 0.777 | 1,935,547 | +2,740 | 0.13% | 1,504,490 |
| 2024-04-30 | 2024-04-26 | 0.777 | 1,932,807 | +4,568 | 0.13% | 1,502,360 |
| 2024-04-29 | 2024-04-25 | 0.744 | 1,928,239 | +5,480 | 0.13% | 1,435,480 |
| 2024-04-26 | 2024-04-24 | 0.755 | 1,922,759 | +6,394 | 0.13% | 1,452,450 |
| 2024-04-25 | 2024-04-23 | 0.744 | 1,916,365 | +5,481 | 0.13% | 1,426,640 |
| 2024-04-24 | 2024-04-22 | 0.755 | 1,910,884 | +118,745 | 0.13% | 1,443,480 |
| 2024-04-23 | 2024-04-19 | 0.755 | 1,792,139 | +58,459 | 0.12% | 1,353,780 |
| 2024-04-19 | 2024-04-17 | 0.744 | 1,733,680 | -41,104 | 0.12% | 1,290,640 |
| 2024-04-18 | 2024-04-16 | 0.723 | 1,774,784 | +3,654 | 0.12% | 1,282,380 |
| 2024-04-17 | 2024-04-15 | 0.744 | 1,771,130 | -113,265 | 0.12% | 1,318,520 |
| 2024-04-16 | 2024-04-12 | 0.744 | 1,884,395 | +4,567 | 0.13% | 1,402,840 |
| 2024-04-12 | 2024-04-10 | 0.766 | 1,879,828 | -273,114 | 0.13% | 1,440,600 |
| 2024-04-11 | 2024-04-09 | 0.766 | 2,152,942 | +4,567 | 0.15% | 1,649,900 |
| 2024-04-10 | 2024-04-08 | 0.734 | 2,148,375 | -727,999 | 0.15% | 1,575,840 |
| 2024-04-09 | 2024-04-05 | 0.723 | 2,876,374 | -414,695 | 0.20% | 2,078,340 |
| 2024-04-08 | 2024-04-03 | 0.734 | 3,291,069 | -63,940 | 0.22% | 2,414,010 |
| 2024-04-05 | 2024-04-02 | 0.701 | 3,355,009 | -120,572 | 0.23% | 2,350,720 |
| 2024-04-03 | 2024-03-28 | 0.668 | 3,475,581 | -5,480 | 0.24% | 2,321,050 |
| 2024-04-02 | 2024-03-27 | 0.646 | 3,481,061 | -1,827 | 0.24% | 2,248,490 |
| 2024-03-27 | 2024-03-25 | 0.712 | 3,482,888 | -20,096 | 0.24% | 2,478,450 |
| 2024-03-26 | 2024-03-22 | 0.712 | 3,502,984 | -52,978 | 0.24% | 2,492,750 |
| 2024-03-25 | 2024-03-21 | 0.744 | 3,555,962 | -34,710 | 0.24% | 2,647,240 |
| 2024-03-22 | 2024-03-20 | 0.755 | 3,590,672 | -241,144 | 0.24% | 2,712,390 |
| 2024-03-21 | 2024-03-19 | 0.766 | 3,831,816 | -182,685 | 0.26% | 2,936,500 |
| 2024-03-20 | 2024-03-18 | 0.766 | 4,014,501 | -871,407 | 0.27% | 3,076,500 |
| 2024-03-19 | 2024-03-15 | 0.744 | 4,885,908 | -548,055 | 0.33% | 3,637,320 |
| 2024-03-15 | 2024-03-13 | 0.744 | 5,433,963 | -9,135 | 0.37% | 4,045,320 |
| 2024-03-11 | 2024-03-07 | 0.734 | 5,443,098 | -91,342 | 0.37% | 3,992,530 |
| 2024-03-08 | 2024-03-06 | 0.744 | 5,534,440 | -63,940 | 0.38% | 4,120,120 |
| 2024-03-07 | 2024-03-05 | 0.744 | 5,598,380 | -448,491 | 0.38% | 4,167,720 |
| 2024-03-06 | 2024-03-04 | 0.766 | 6,046,871 | -49,325 | 0.41% | 4,634,000 |
| 2024-03-01 | 2024-02-28 | 0.744 | 6,096,196 | -378,158 | 0.41% | 4,538,320 |
| 2024-02-29 | 2024-02-27 | 0.744 | 6,474,354 | +179,031 | 0.44% | 4,819,840 |
| 2024-02-28 | 2024-02-26 | 0.744 | 6,295,323 | -311,478 | 0.43% | 4,686,560 |
| 2024-02-27 | 2024-02-23 | 0.690 | 6,606,801 | -639,397 | 0.45% | 4,556,790 |
| 2024-02-20 | 2024-02-16 | 0.624 | 7,246,198 | -387,292 | 0.49% | 4,521,810 |
| 2024-02-19 | 2024-02-15 | 0.602 | 7,633,490 | -91,342 | 0.52% | 4,596,350 |
| 2024-02-16 | 2024-02-14 | 0.602 | 7,724,832 | -91,343 | 0.53% | 4,651,350 |
| 2024-02-15 | 2024-02-09 | 0.591 | 7,816,175 | -301,430 | 0.53% | 4,620,780 |
| 2024-02-05 | 2024-02-01 | 0.569 | 8,117,605 | -137,014 | 0.55% | 4,621,240 |
| 2024-02-02 | 2024-01-31 | 0.580 | 8,254,619 | -137,013 | 0.56% | 4,789,610 |
| 2024-02-01 | 2024-01-30 | 0.558 | 8,391,632 | -91,343 | 0.57% | 4,685,370 |
| 2024-01-31 | 2024-01-29 | 0.569 | 8,482,975 | -35,623 | 0.58% | 4,829,240 |
| 2024-01-04 | 2024-01-02 | 0.602 | 8,518,598 | -22,836 | 0.58% | 5,129,300 |
| 2024-01-03 | 2023-12-29 | 0.591 | 8,541,434 | -68,507 | 0.58% | 5,049,540 |
| 2023-12-29 | 2023-12-27 | 0.569 | 8,609,941 | -1,827 | 0.59% | 4,901,520 |
| 2023-12-28 | 2023-12-22 | 0.558 | 8,611,768 | -1,827 | 0.59% | 4,808,280 |
| 2023-12-27 | 2023-12-21 | 0.569 | 8,613,595 | -1,826 | 0.59% | 4,903,600 |
| 2023-12-21 | 2023-12-19 | 0.558 | 8,615,421 | +913 | 0.59% | 4,810,320 |
| 2023-12-20 | 2023-12-18 | 0.558 | 8,614,508 | +913 | 0.59% | 4,809,810 |
| 2023-12-19 | 2023-12-15 | 0.569 | 8,613,595 | +914 | 0.59% | 4,903,600 |
| 2023-12-18 | 2023-12-14 | 0.558 | 8,612,681 | -182,685 | 0.59% | 4,808,790 |
| 2023-12-13 | 2023-12-11 | 0.558 | 8,795,366 | +913 | 0.60% | 4,910,790 |
| 2023-12-11 | 2023-12-07 | 0.569 | 8,794,453 | +914 | 0.60% | 5,006,560 |
| 2023-12-08 | 2023-12-06 | 0.580 | 8,793,539 | +913 | 0.60% | 5,102,310 |
| 2023-12-06 | 2023-12-04 | 0.580 | 8,792,626 | -7,307 | 0.60% | 5,101,780 |
| 2023-12-05 | 2023-12-01 | 0.580 | 8,799,933 | -12,788 | 0.60% | 5,106,020 |
| 2023-12-04 | 2023-11-30 | 0.602 | 8,812,721 | -4,567 | 0.60% | 5,306,400 |
| 2023-12-01 | 2023-11-29 | 0.602 | 8,817,288 | -5,481 | 0.60% | 5,309,150 |
| 2023-11-29 | 2023-11-27 | 0.613 | 8,822,769 | -29,229 | 0.60% | 5,409,040 |
| 2023-11-27 | 2023-11-23 | 0.591 | 8,851,998 | -914 | 0.60% | 5,233,140 |
| 2023-11-24 | 2023-11-22 | 0.602 | 8,852,912 | -2,740 | 0.60% | 5,330,600 |
| 2023-11-23 | 2023-11-21 | 0.591 | 8,855,652 | -1,827 | 0.60% | 5,235,300 |
| 2023-11-10 | 2023-11-08 | 0.635 | 8,857,479 | +7,307 | 0.60% | 5,624,260 |
| 2023-11-07 | 2023-11-03 | 0.624 | 8,850,172 | -1,826 | 0.60% | 5,522,730 |
| 2023-11-06 | 2023-11-02 | 0.635 | 8,851,998 | -1,827 | 0.60% | 5,620,780 |
| 2023-11-03 | 2023-11-01 | 0.635 | 8,853,825 | -914 | 0.60% | 5,621,940 |
| 2023-10-05 | 2023-10-03 | 0.657 | 8,854,739 | -913 | 0.60% | 5,816,400 |
| 2023-10-04 | 2023-09-29 | 0.690 | 8,855,652 | -913 | 0.60% | 6,107,850 |
| 2023-10-03 | 2023-09-28 | 0.657 | 8,856,565 | -914 | 0.60% | 5,817,600 |
| 2023-09-29 | 2023-09-27 | 0.668 | 8,857,479 | -913 | 0.60% | 5,915,170 |
| 2023-09-28 | 2023-09-26 | 0.646 | 8,858,392 | -914 | 0.60% | 5,721,820 |
| 2023-09-27 | 2023-09-25 | 0.624 | 8,859,306 | -1,827 | 0.60% | 5,528,430 |
| 2023-09-26 | 2023-09-22 | 0.657 | 8,861,133 | -2,740 | 0.60% | 5,820,600 |
| 2023-09-25 | 2023-09-21 | 0.646 | 8,863,873 | -1,827 | 0.60% | 5,725,360 |
| 2023-09-22 | 2023-09-20 | 0.679 | 8,865,700 | -1,827 | 0.60% | 6,017,720 |
| 2023-09-21 | 2023-09-19 | 0.657 | 8,867,527 | -3,653 | 0.60% | 5,824,800 |
| 2023-09-20 | 2023-09-18 | 0.657 | 8,871,180 | -5,481 | 0.60% | 5,827,200 |
| 2023-09-19 | 2023-09-15 | 0.624 | 8,876,661 | -6,394 | 0.60% | 5,539,260 |
| 2023-09-18 | 2023-09-14 | 0.635 | 8,883,055 | -6,394 | 0.60% | 5,640,500 |
| 2023-09-15 | 2023-09-13 | 0.635 | 8,889,449 | -7,307 | 0.61% | 5,644,560 |
| 2023-09-14 | 2023-09-12 | 0.602 | 8,896,756 | -7,308 | 0.61% | 5,357,000 |
| 2023-09-13 | 2023-09-11 | 0.635 | 8,904,064 | -3,653 | 0.61% | 5,653,840 |
| 2023-09-12 | 2023-09-07 | 0.690 | 8,907,717 | -2,741 | 0.61% | 6,143,760 |
| 2023-09-11 | 2023-09-06 | 0.690 | 8,910,458 | -1,826 | 0.61% | 6,145,650 |
| 2023-09-06 | 2023-09-04 | 0.734 | 8,912,284 | -1,827 | 0.61% | 6,537,190 |
| 2023-08-08 | 2023-08-04 | 0.799 | 8,914,111 | -914 | 0.61% | 7,124,070 |
| 2023-08-07 | 2023-08-03 | 0.799 | 8,915,025 | -913 | 0.61% | 7,124,800 |
| 2023-08-04 | 2023-08-02 | 0.821 | 8,915,938 | -914 | 0.61% | 7,320,750 |
| 2023-07-25 | 2023-07-21 | 0.821 | 8,916,852 | -913 | 0.61% | 7,321,500 |
| 2023-07-24 | 2023-07-20 | 0.876 | 8,917,765 | -913 | 0.61% | 7,810,400 |
| 2023-07-10 | 2023-07-06 | 0.821 | 8,918,678 | -914 | 0.61% | 7,323,000 |
| 2023-07-06 | 2023-07-04 | 0.854 | 8,919,592 | -913 | 0.61% | 7,616,700 |
| 2023-07-05 | 2023-07-03 | 0.843 | 8,920,505 | -914 | 0.61% | 7,519,820 |
| 2023-07-04 | 2023-06-30 | 0.832 | 8,921,419 | -913 | 0.61% | 7,422,920 |
| 2023-07-03 | 2023-06-29 | 0.832 | 8,922,332 | -913 | 0.61% | 7,423,680 |
| 2023-06-29 | 2023-06-27 | 0.832 | 8,923,245 | -914 | 0.61% | 7,424,440 |
| 2023-06-26 | 2023-06-21 | 0.821 | 8,924,159 | -913 | 0.61% | 7,327,500 |
| 2023-06-23 | 2023-06-20 | 0.876 | 8,925,072 | -914 | 0.61% | 7,816,800 |
| 2023-06-21 | 2023-06-19 | 0.998 | 8,925,986 | -913 | 0.61% | 8,903,827 |
| 2023-06-20 | 2023-06-16 | 0.986 | 8,926,899 | +697,148 | 0.61% | 8,798,729 |
| 2023-06-16 | 2023-06-14 | 0.903 | 8,229,751 | +46,315 | 0.61% | 7,427,480 |
| 2023-05-24 | 2023-05-22 | 0.938 | 8,183,436 | -842 | 0.60% | 7,677,220 |
| 2023-05-23 | 2023-05-19 | 0.938 | 8,184,278 | -842 | 0.60% | 7,678,010 |
| 2023-05-22 | 2023-05-18 | 0.962 | 8,185,120 | -842 | 0.60% | 7,873,200 |
| 2023-05-18 | 2023-05-16 | 0.938 | 8,185,962 | -842 | 0.60% | 7,679,590 |
| 2023-05-17 | 2023-05-15 | 0.926 | 8,186,804 | -842 | 0.60% | 7,583,160 |
| 2023-05-16 | 2023-05-12 | 0.950 | 8,187,646 | -842 | 0.60% | 7,778,400 |
| 2023-05-15 | 2023-05-11 | 0.926 | 8,188,488 | -843 | 0.60% | 7,584,720 |
| 2023-05-12 | 2023-05-10 | 0.938 | 8,189,331 | -842 | 0.60% | 7,682,750 |
| 2023-05-11 | 2023-05-09 | 0.950 | 8,190,173 | -842 | 0.60% | 7,780,800 |
| 2023-05-10 | 2023-05-08 | 0.998 | 8,191,015 | -842 | 0.60% | 8,170,680 |
| 2023-05-09 | 2023-05-05 | 0.926 | 8,191,857 | -9,263 | 0.60% | 7,587,840 |
| 2023-05-08 | 2023-05-04 | 0.938 | 8,201,120 | -842 | 0.61% | 7,693,810 |
| 2023-05-05 | 2023-05-03 | 0.914 | 8,201,962 | -842 | 0.61% | 7,499,800 |
| 2023-05-04 | 2023-05-02 | 0.938 | 8,202,804 | -842 | 0.61% | 7,695,390 |
| 2023-05-03 | 2023-04-28 | 0.962 | 8,203,646 | -842 | 0.61% | 7,891,020 |
| 2023-05-02 | 2023-04-27 | 0.962 | 8,204,488 | -842 | 0.61% | 7,891,830 |
| 2023-04-28 | 2023-04-26 | 0.938 | 8,205,330 | -1,684 | 0.61% | 7,697,760 |
| 2023-04-26 | 2023-04-24 | 0.926 | 8,207,014 | -843 | 0.61% | 7,601,880 |
| 2023-04-25 | 2023-04-21 | 0.926 | 8,207,857 | -1,684 | 0.61% | 7,602,660 |
| 2023-04-24 | 2023-04-20 | 0.926 | 8,209,541 | -842 | 0.61% | 7,604,220 |
| 2023-04-21 | 2023-04-19 | 0.950 | 8,210,383 | -842 | 0.61% | 7,800,000 |
| 2023-04-20 | 2023-04-18 | 0.962 | 8,211,225 | -1,684 | 0.61% | 7,898,310 |
| 2023-04-17 | 2023-04-13 | 0.974 | 8,212,909 | +42,104 | 0.61% | 7,997,460 |
| 2023-04-12 | 2023-04-06 | 1.009 | 8,170,805 | +25,263 | 0.60% | 8,247,550 |
| 2023-04-04 | 2023-03-31 | 1.021 | 8,145,542 | -1,684 | 0.60% | 8,318,780 |
| 2023-03-31 | 2023-03-29 | 0.950 | 8,147,226 | -842 | 0.60% | 7,740,000 |
| 2023-03-30 | 2023-03-28 | 1.009 | 8,148,068 | -1,684 | 0.60% | 8,224,600 |
| 2023-03-29 | 2023-03-27 | 1.021 | 8,149,752 | -1,684 | 0.60% | 8,323,080 |
| 2023-03-28 | 2023-03-24 | 1.033 | 8,151,436 | -1,685 | 0.60% | 8,421,600 |
| 2023-03-27 | 2023-03-23 | 0.998 | 8,153,121 | -1,684 | 0.60% | 8,132,880 |
| 2023-03-24 | 2023-03-22 | 1.021 | 8,154,805 | -1,684 | 0.60% | 8,328,240 |
| 2023-03-23 | 2023-03-21 | 0.986 | 8,156,489 | -1,684 | 0.60% | 8,039,380 |
| 2023-03-21 | 2023-03-17 | 1.021 | 8,158,173 | -842 | 0.60% | 8,331,680 |
| 2023-03-17 | 2023-03-15 | 1.033 | 8,159,015 | -842 | 0.60% | 8,429,430 |
| 2023-03-14 | 2023-03-10 | 1.009 | 8,159,857 | -1,685 | 0.60% | 8,236,500 |
| 2023-03-13 | 2023-03-09 | 1.057 | 8,161,542 | -842 | 0.60% | 8,625,880 |
| 2023-03-10 | 2023-03-08 | 1.069 | 8,162,384 | -2,526 | 0.60% | 8,723,700 |
| 2023-03-09 | 2023-03-07 | 1.069 | 8,164,910 | -842 | 0.60% | 8,726,400 |
| 2023-03-08 | 2023-03-06 | 1.104 | 8,165,752 | -842 | 0.60% | 9,018,210 |
| 2023-03-07 | 2023-03-03 | 1.116 | 8,166,594 | -842 | 0.60% | 9,116,120 |
| 2023-03-06 | 2023-03-02 | 1.152 | 8,167,436 | -842 | 0.60% | 9,408,030 |
| 2023-03-03 | 2023-03-01 | 1.140 | 8,168,278 | -842 | 0.60% | 9,312,000 |
| 2023-03-02 | 2023-02-28 | 1.176 | 8,169,120 | -842 | 0.60% | 9,603,990 |
| 2023-03-01 | 2023-02-27 | 1.176 | 8,169,962 | -1,685 | 0.60% | 9,604,979 |
| 2023-02-28 | 2023-02-24 | 1.188 | 8,171,647 | -842 | 0.60% | 9,704,000 |
| 2023-02-24 | 2023-02-22 | 1.188 | 8,172,489 | -842 | 0.60% | 9,705,000 |
| 2023-02-23 | 2023-02-21 | 1.188 | 8,173,331 | -1,684 | 0.60% | 9,706,000 |
| 2023-02-22 | 2023-02-20 | 1.199 | 8,175,015 | -842 | 0.60% | 9,805,080 |
| 2023-02-21 | 2023-02-17 | 1.223 | 8,175,857 | -21,052 | 0.60% | 10,000,270 |
| 2023-02-20 | 2023-02-16 | 1.235 | 8,196,909 | -842 | 0.61% | 10,123,360 |
| 2023-02-17 | 2023-02-15 | 1.199 | 8,197,751 | -843 | 0.61% | 9,832,349 |
| 2023-02-16 | 2023-02-14 | 1.211 | 8,198,594 | -7,578 | 0.61% | 9,930,721 |
| 2023-02-15 | 2023-02-13 | 1.247 | 8,206,172 | -10,948 | 0.61% | 10,232,250 |
| 2023-02-14 | 2023-02-10 | 1.211 | 8,217,120 | -8,420 | 0.61% | 9,953,161 |
| 2023-02-13 | 2023-02-09 | 1.223 | 8,225,540 | -6,737 | 0.61% | 10,061,040 |
| 2023-02-10 | 2023-02-08 | 1.223 | 8,232,277 | -16,000 | 0.61% | 10,069,280 |
| 2023-02-09 | 2023-02-07 | 1.223 | 8,248,277 | -2,526 | 0.61% | 10,088,850 |
| 2023-02-08 | 2023-02-06 | 1.211 | 8,250,803 | -14,316 | 0.61% | 9,993,960 |
| 2023-02-07 | 2023-02-03 | 1.235 | 8,265,119 | -842 | 0.61% | 10,207,600 |
| 2023-02-06 | 2023-02-02 | 1.235 | 8,265,961 | -10,947 | 0.61% | 10,208,640 |
| 2023-02-03 | 2023-02-01 | 1.247 | 8,276,908 | +6,737 | 0.61% | 10,320,450 |
| 2023-02-02 | 2023-01-31 | 1.283 | 8,270,171 | +13,473 | 0.61% | 10,606,680 |
| 2023-02-01 | 2023-01-30 | 1.247 | 8,256,698 | -1,684 | 0.61% | 10,295,250 |
| 2023-01-31 | 2023-01-27 | 1.235 | 8,258,382 | -1,684 | 0.61% | 10,199,280 |
| 2023-01-30 | 2023-01-26 | 1.211 | 8,260,066 | -1,684 | 0.61% | 10,005,180 |
| 2023-01-27 | 2023-01-20 | 1.211 | 8,261,750 | -2,527 | 0.61% | 10,007,220 |
| 2023-01-26 | 2023-01-19 | 1.164 | 8,264,277 | -1,684 | 0.61% | 9,617,720 |
| 2023-01-20 | 2023-01-18 | 1.176 | 8,265,961 | -1,684 | 0.61% | 9,717,840 |
| 2023-01-17 | 2023-01-13 | 1.235 | 8,267,645 | +21,052 | 0.61% | 10,210,720 |
| 2023-01-16 | 2023-01-12 | 1.235 | 8,246,593 | -1,684 | 0.61% | 10,184,720 |
| 2023-01-13 | 2023-01-11 | 1.271 | 8,248,277 | -12,631 | 0.61% | 10,480,650 |
| 2023-01-12 | 2023-01-10 | 1.318 | 8,260,908 | -5,895 | 0.61% | 10,889,100 |
| 2023-01-11 | 2023-01-09 | 1.283 | 8,266,803 | -17,684 | 0.61% | 10,602,360 |
| 2023-01-10 | 2023-01-06 | 1.259 | 8,284,487 | -17,684 | 0.61% | 10,428,280 |
| 2023-01-09 | 2023-01-05 | 1.318 | 8,302,171 | -10,105 | 0.61% | 10,943,490 |
| 2023-01-06 | 2023-01-04 | 1.259 | 8,312,276 | -6,736 | 0.61% | 10,463,260 |
| 2023-01-05 | 2023-01-03 | 1.306 | 8,319,012 | -5,895 | 0.61% | 10,866,899 |
| 2023-01-04 | 2022-12-30 | 1.318 | 8,324,907 | +24,421 | 0.61% | 10,973,460 |
| 2023-01-03 | 2022-12-29 | 1.176 | 8,300,486 | -6,737 | 0.61% | 9,758,429 |
| 2022-12-30 | 2022-12-28 | 1.247 | 8,307,223 | -10,105 | 0.61% | 10,358,250 |
| 2022-12-29 | 2022-12-23 | 1.378 | 8,317,328 | -11,790 | 0.61% | 11,457,320 |
| 2022-12-28 | 2022-12-22 | 1.069 | 8,329,118 | -10,947 | 0.61% | 8,901,900 |
| 2022-12-23 | 2022-12-21 | 1.104 | 8,340,065 | -10,947 | 0.62% | 9,210,720 |
| 2022-12-22 | 2022-12-20 | 1.128 | 8,351,012 | -10,947 | 0.62% | 9,421,150 |
| 2022-12-21 | 2022-12-19 | 1.152 | 8,361,959 | -10,947 | 0.62% | 9,632,100 |
| 2022-12-20 | 2022-12-16 | 1.069 | 8,372,906 | -2,527 | 0.62% | 8,948,700 |
| 2022-12-19 | 2022-12-15 | 1.069 | 8,375,433 | -2,526 | 0.62% | 8,951,401 |
| 2022-12-16 | 2022-12-14 | 1.057 | 8,377,959 | -14,315 | 0.62% | 8,854,610 |
| 2022-12-15 | 2022-12-13 | 1.009 | 8,392,274 | -8,421 | 0.62% | 8,471,100 |
| 2022-12-14 | 2022-12-12 | 1.021 | 8,400,695 | -6,737 | 0.62% | 8,579,360 |
| 2022-12-13 | 2022-12-09 | 1.045 | 8,407,432 | -3,368 | 0.62% | 8,785,920 |
| 2022-12-12 | 2022-12-08 | 1.069 | 8,410,800 | -10,948 | 0.62% | 8,989,200 |
| 2022-12-09 | 2022-12-07 | 1.081 | 8,421,748 | +3,369 | 0.62% | 9,100,911 |
| 2022-12-08 | 2022-12-06 | 1.057 | 8,418,379 | -2,526 | 0.62% | 8,897,330 |
| 2022-12-06 | 2022-12-02 | 0.974 | 8,420,905 | -6,737 | 0.62% | 8,200,000 |
| 2022-12-05 | 2022-12-01 | 0.986 | 8,427,642 | -7,579 | 0.62% | 8,306,640 |
| 2022-12-02 | 2022-11-30 | 1.033 | 8,435,221 | -16,842 | 0.62% | 8,714,790 |
| 2022-12-01 | 2022-11-29 | 1.045 | 8,452,063 | -10,947 | 0.62% | 8,832,560 |
| 2022-11-29 | 2022-11-25 | 1.057 | 8,463,010 | -5,895 | 0.62% | 8,944,500 |
| 2022-11-28 | 2022-11-24 | 1.093 | 8,468,905 | -6,736 | 0.63% | 9,252,440 |
| 2022-11-25 | 2022-11-23 | 1.021 | 8,475,641 | -10,105 | 0.63% | 8,655,900 |
| 2022-11-24 | 2022-11-22 | 1.057 | 8,485,746 | -13,474 | 0.63% | 8,968,530 |
| 2022-11-23 | 2022-11-21 | 1.152 | 8,499,220 | -14,315 | 0.63% | 9,790,210 |
| 2022-11-22 | 2022-11-18 | 1.069 | 8,513,535 | -12,632 | 0.63% | 9,099,000 |
| 2022-11-21 | 2022-11-17 | 0.974 | 8,526,167 | -9,263 | 0.63% | 8,302,500 |
| 2022-11-18 | 2022-11-16 | 0.962 | 8,535,430 | -6,736 | 0.63% | 8,210,160 |
| 2022-11-17 | 2022-11-15 | 0.950 | 8,542,166 | -5,895 | 0.63% | 8,115,200 |
| 2022-11-16 | 2022-11-14 | 0.914 | 8,548,061 | -3,368 | 0.63% | 7,816,270 |
| 2022-11-15 | 2022-11-11 | 0.903 | 8,551,429 | -3,369 | 0.63% | 7,717,800 |
| 2022-11-10 | 2022-11-08 | 0.914 | 8,554,798 | -3,368 | 0.63% | 7,822,430 |
| 2022-11-09 | 2022-11-07 | 0.926 | 8,558,166 | -5,053 | 0.63% | 7,927,140 |
| 2022-11-07 | 2022-11-03 | 0.938 | 8,563,219 | -4,210 | 0.63% | 8,033,510 |
| 2022-11-04 | 2022-11-02 | 0.938 | 8,567,429 | -1,684 | 0.63% | 8,037,460 |
| 2022-11-03 | 2022-11-01 | 0.986 | 8,569,113 | -1,685 | 0.63% | 8,446,080 |
| 2022-11-01 | 2022-10-28 | 0.986 | 8,570,798 | -842 | 0.63% | 8,447,740 |
| 2022-10-31 | 2022-10-27 | 1.045 | 8,571,640 | -842 | 0.63% | 8,957,520 |
| 2022-10-26 | 2022-10-24 | 0.962 | 8,572,482 | -10,105 | 0.63% | 8,245,800 |
| 2022-10-25 | 2022-10-21 | 0.998 | 8,582,587 | -6,737 | 0.63% | 8,561,280 |
| 2022-10-24 | 2022-10-20 | 0.998 | 8,589,324 | -7,578 | 0.63% | 8,568,000 |
| 2022-10-20 | 2022-10-18 | 1.033 | 8,596,902 | -842 | 0.63% | 8,881,830 |
| 2022-10-19 | 2022-10-17 | 1.021 | 8,597,744 | -843 | 0.63% | 8,780,600 |
| 2022-10-18 | 2022-10-14 | 1.057 | 8,598,587 | -842 | 0.63% | 9,087,791 |
| 2022-10-14 | 2022-10-12 | 1.069 | 8,599,429 | -1,684 | 0.63% | 9,190,800 |
| 2022-10-05 | 2022-09-30 | 1.223 | 8,601,113 | +18,526 | 0.63% | 10,520,420 |
| 2022-10-03 | 2022-09-29 | 1.116 | 8,582,587 | -842 | 0.63% | 9,580,480 |
| 2022-09-29 | 2022-09-27 | 1.128 | 8,583,429 | -842 | 0.63% | 9,683,350 |
| 2022-09-27 | 2022-09-23 | 1.081 | 8,584,271 | -842 | 0.63% | 9,276,540 |
| 2022-09-26 | 2022-09-22 | 1.081 | 8,585,113 | -842 | 0.63% | 9,277,450 |
| 2022-09-22 | 2022-09-20 | 1.128 | 8,585,955 | -842 | 0.63% | 9,686,200 |
| 2022-09-21 | 2022-09-19 | 1.128 | 8,586,797 | -842 | 0.63% | 9,687,150 |
| 2022-09-20 | 2022-09-16 | 1.176 | 8,587,639 | -842 | 0.63% | 10,096,020 |
| 2022-09-15 | 2022-09-13 | 1.199 | 8,588,481 | -843 | 0.63% | 10,300,989 |
| 2022-09-14 | 2022-09-09 | 1.223 | 8,589,324 | -842 | 0.63% | 10,506,001 |
| 2022-08-08 | 2022-08-04 | 1.271 | 8,590,166 | +842 | 0.63% | 10,915,070 |
| 2022-08-05 | 2022-08-03 | 1.283 | 8,589,324 | -842 | 0.63% | 11,016,001 |
| 2022-08-04 | 2022-08-02 | 1.271 | 8,590,166 | +842 | 0.63% | 10,915,070 |
| 2022-08-03 | 2022-08-01 | 1.354 | 8,589,324 | -842 | 0.63% | 11,628,001 |
| 2022-07-29 | 2022-07-27 | 1.401 | 8,590,166 | +1,685 | 0.63% | 12,037,181 |
| 2022-07-28 | 2022-07-26 | 1.389 | 8,588,481 | -1,685 | 0.63% | 11,932,829 |
| 2022-07-26 | 2022-07-22 | 1.378 | 8,590,166 | -1,684 | 0.63% | 11,833,161 |
| 2022-07-22 | 2022-07-20 | 1.401 | 8,591,850 | -1,684 | 0.63% | 12,039,540 |
| 2022-07-21 | 2022-07-19 | 1.401 | 8,593,534 | -5,053 | 0.63% | 12,041,900 |
| 2022-07-20 | 2022-07-18 | 1.425 | 8,598,587 | -2,526 | 0.63% | 12,253,201 |
| 2022-07-15 | 2022-07-13 | 1.556 | 8,601,113 | -709,040 | 0.63% | 13,380,340 |
| 2022-07-14 | 2022-07-12 | 1.520 | 9,310,153 | -22,736 | 0.69% | 14,151,680 |
| 2022-07-11 | 2022-07-07 | 1.591 | 9,332,889 | -1,685 | 0.69% | 14,851,219 |
| 2022-07-04 | 2022-06-29 | 1.579 | 9,334,574 | -12,631 | 0.69% | 14,743,051 |
| 2022-06-28 | 2022-06-24 | 1.603 | 9,347,205 | -1,684 | 0.69% | 14,985,000 |
| 2022-06-27 | 2022-06-23 | 1.579 | 9,348,889 | -3,369 | 0.69% | 14,765,660 |
| 2022-06-23 | 2022-06-21 | 1.639 | 9,352,258 | -1,684 | 0.69% | 15,326,281 |
| 2022-06-22 | 2022-06-20 | 1.568 | 9,353,942 | -4,210 | 0.69% | 14,662,560 |
| 2022-06-21 | 2022-06-17 | 1.896 | 9,358,152 | +1,684 | 0.69% | 17,739,334 |
| 2022-06-20 | 2022-06-16 | 1.947 | 9,356,468 | +701,024 | 0.69% | 18,215,497 |
| 2022-06-15 | 2022-06-13 | 1.768 | 8,655,444 | -10,931 | 0.69% | 15,298,680 |
| 2022-06-14 | 2022-06-10 | 1.768 | 8,666,375 | +12,492 | 0.69% | 15,318,000 |
| 2022-06-13 | 2022-06-09 | 1.793 | 8,653,883 | -7,027 | 0.69% | 15,517,600 |
| 2022-06-10 | 2022-06-08 | 1.768 | 8,660,910 | +6,247 | 0.69% | 15,308,341 |
| 2022-06-09 | 2022-06-07 | 1.729 | 8,654,663 | -3,124 | 0.69% | 14,964,749 |
| 2022-06-02 | 2022-05-31 | 1.652 | 8,657,787 | -2,342 | 0.69% | 14,304,811 |
| 2022-06-01 | 2022-05-30 | 1.678 | 8,660,129 | -2,342 | 0.69% | 14,530,520 |
| 2022-05-31 | 2022-05-27 | 1.652 | 8,662,471 | -2,342 | 0.69% | 14,312,550 |
| 2022-05-30 | 2022-05-26 | 1.537 | 8,664,813 | -2,343 | 0.69% | 13,317,600 |
| 2022-02-21 | 2022-02-17 | 1.703 | 8,667,156 | +781 | 0.69% | 14,764,331 |
| 2022-02-14 | 2022-02-10 | 1.729 | 8,666,375 | +1,562 | 0.69% | 14,985,000 |
| 2022-01-12 | 2022-01-10 | 2.024 | 8,664,813 | -2,343 | 0.69% | 17,534,839 |
| 2022-01-10 | 2022-01-06 | 1.947 | 8,667,156 | -780 | 0.69% | 16,873,521 |
| 2022-01-06 | 2022-01-04 | 2.062 | 8,667,936 | -1,562 | 0.69% | 17,874,219 |
| 2022-01-04 | 2021-12-31 | 2.062 | 8,669,498 | -13,273 | 0.69% | 17,877,440 |
| 2022-01-03 | 2021-12-29 | 1.985 | 8,682,771 | -4,684 | 0.69% | 17,237,551 |
| 2021-12-30 | 2021-12-28 | 2.024 | 8,687,455 | -4,685 | 0.69% | 17,580,660 |
| 2021-12-29 | 2021-12-24 | 2.024 | 8,692,140 | -780 | 0.69% | 17,590,141 |
| 2021-12-28 | 2021-12-22 | 2.062 | 8,692,920 | -781 | 0.69% | 17,925,739 |
| 2021-12-23 | 2021-12-21 | 2.036 | 8,693,701 | -4,685 | 0.69% | 17,704,650 |
| 2021-12-21 | 2021-12-17 | 1.985 | 8,698,386 | -2,342 | 0.69% | 17,268,551 |
| 2021-12-17 | 2021-12-15 | 1.972 | 8,700,728 | -2,342 | 0.69% | 17,161,760 |
| 2021-12-16 | 2021-12-14 | 1.998 | 8,703,070 | -1,562 | 0.69% | 17,389,319 |
| 2021-12-15 | 2021-12-13 | 2.049 | 8,704,632 | -1,561 | 0.69% | 17,838,400 |
| 2021-12-13 | 2021-12-09 | 2.062 | 8,706,193 | -1,562 | 0.69% | 17,953,109 |
| 2021-12-09 | 2021-12-07 | 2.036 | 8,707,755 | -10,150 | 0.69% | 17,733,270 |
| 2021-12-02 | 2021-11-30 | 2.241 | 8,717,905 | +389,597 | 0.69% | 19,540,501 |
| 2021-11-18 | 2021-11-16 | 2.267 | 8,328,308 | +10,930 | 0.66% | 18,880,590 |
| 2021-10-28 | 2021-10-26 | 2.229 | 8,317,378 | -780 | 0.66% | 18,536,221 |
| 2021-10-05 | 2021-09-30 | 2.024 | 8,318,158 | +1,561 | 0.66% | 16,833,319 |
| 2021-08-11 | 2021-08-09 | 2.203 | 8,316,597 | +781 | 0.66% | 18,321,440 |
| 2021-08-05 | 2021-08-03 | 2.382 | 8,315,816 | +16,396 | 0.66% | 19,810,860 |
| 2021-08-04 | 2021-08-02 | 2.382 | 8,299,420 | +781 | 0.66% | 19,771,800 |
| 2021-07-30 | 2021-07-28 | 2.062 | 8,298,639 | -135,071 | 0.66% | 17,112,689 |
| 2021-07-29 | 2021-07-27 | 2.152 | 8,433,710 | +42,161 | 0.67% | 18,147,360 |
| 2021-07-28 | 2021-07-26 | 2.293 | 8,391,549 | +92,910 | 0.67% | 19,238,919 |
| 2021-07-27 | 2021-07-23 | 2.562 | 8,298,639 | +1,561 | 0.66% | 21,257,999 |
| 2021-07-26 | 2021-07-22 | 2.587 | 8,297,078 | +781 | 0.66% | 21,466,540 |
| 2021-07-23 | 2021-07-21 | 2.574 | 8,296,297 | +1,561 | 0.66% | 21,358,260 |
| 2021-07-21 | 2021-07-19 | 2.459 | 8,294,736 | +7,808 | 0.66% | 20,398,081 |
| 2021-07-19 | 2021-07-15 | 2.523 | 8,286,928 | +1,561 | 0.66% | 20,909,580 |
| 2021-07-12 | 2021-07-08 | 2.715 | 8,285,367 | +781 | 0.66% | 22,497,441 |
| 2021-07-09 | 2021-07-07 | 2.728 | 8,284,586 | +781 | 0.66% | 22,601,430 |
| 2021-07-02 | 2021-06-29 | 2.843 | 8,283,805 | +3,904 | 0.66% | 23,554,200 |
| 2021-06-30 | 2021-06-28 | 2.856 | 8,279,901 | +3,903 | 0.66% | 23,649,149 |
| 2021-06-25 | 2021-06-23 | 3.004 | 8,275,998 | +265,936 | 0.66% | 24,860,864 |
| 2021-06-22 | 2021-06-18 | 2.898 | 8,010,062 | +3,778 | 0.66% | 23,213,999 |
| 2021-06-17 | 2021-06-15 | 2.991 | 8,006,284 | +4,534 | 0.66% | 23,944,700 |
| 2021-06-16 | 2021-06-11 | 2.991 | 8,001,750 | +6,045 | 0.66% | 23,931,140 |
| 2021-06-15 | 2021-06-10 | 2.991 | 7,995,705 | +6,801 | 0.66% | 23,913,061 |
| 2021-06-11 | 2021-06-09 | 2.991 | 7,988,904 | +5,290 | 0.66% | 23,892,721 |
| 2021-06-10 | 2021-06-08 | 2.964 | 7,983,614 | +4,534 | 0.66% | 23,665,600 |
| 2021-06-09 | 2021-06-07 | 2.964 | 7,979,080 | +5,290 | 0.66% | 23,652,160 |
| 2021-06-04 | 2021-06-02 | 2.885 | 7,973,790 | +3,778 | 0.66% | 23,003,359 |
| 2021-06-03 | 2021-06-01 | 2.925 | 7,970,012 | +3,778 | 0.66% | 23,308,870 |
| 2021-05-31 | 2021-05-27 | 3.110 | 7,966,234 | +3,779 | 0.66% | 24,773,701 |
| 2021-05-28 | 2021-05-26 | 3.083 | 7,962,455 | +3,022 | 0.66% | 24,551,209 |
| 2021-05-27 | 2021-05-25 | 3.030 | 7,959,433 | +2,267 | 0.65% | 24,120,571 |
| 2021-05-26 | 2021-05-24 | 3.004 | 7,957,166 | +1,512 | 0.65% | 23,903,101 |
| 2021-05-25 | 2021-05-21 | 2.991 | 7,955,654 | +1,511 | 0.65% | 23,793,279 |
| 2021-05-24 | 2021-05-20 | 2.991 | 7,954,143 | +756 | 0.65% | 23,788,760 |
| 2021-05-21 | 2021-05-18 | 3.044 | 7,953,387 | +755 | 0.65% | 24,207,499 |
| 2021-05-20 | 2021-05-17 | 3.004 | 7,952,632 | +756 | 0.65% | 23,889,481 |
| 2021-05-13 | 2021-05-11 | 2.964 | 7,951,876 | +756 | 0.65% | 23,571,520 |
| 2021-05-12 | 2021-05-10 | 2.911 | 7,951,120 | +755 | 0.65% | 23,148,399 |
| 2021-05-11 | 2021-05-07 | 2.925 | 7,950,365 | -755 | 0.65% | 23,251,411 |
| 2021-05-07 | 2021-05-05 | 2.951 | 7,951,120 | -756 | 0.65% | 23,464,059 |
| 2021-05-06 | 2021-05-04 | 2.991 | 7,951,876 | +756 | 0.65% | 23,781,980 |
| 2021-04-29 | 2021-04-27 | 3.004 | 7,951,120 | -756 | 0.65% | 23,884,939 |
| 2021-04-28 | 2021-04-26 | 2.951 | 7,951,876 | -756 | 0.65% | 23,466,290 |
| 2021-04-27 | 2021-04-23 | 2.991 | 7,952,632 | -755 | 0.65% | 23,784,241 |
| 2021-04-26 | 2021-04-22 | 3.017 | 7,953,387 | +755 | 0.65% | 23,996,999 |
| 2021-04-20 | 2021-04-16 | 3.044 | 7,952,632 | +756 | 0.65% | 24,205,201 |
| 2021-04-14 | 2021-04-12 | 2.911 | 7,951,876 | +756 | 0.65% | 23,150,600 |
| 2021-03-16 | 2021-03-12 | 2.885 | 7,951,120 | -3,779 | 0.65% | 22,937,959 |
| 2021-03-15 | 2021-03-11 | 2.845 | 7,954,899 | -4,534 | 0.65% | 22,633,051 |
| 2021-03-12 | 2021-03-10 | 2.819 | 7,959,433 | -755 | 0.65% | 22,435,291 |
| 2021-03-11 | 2021-03-09 | 2.845 | 7,960,188 | -756 | 0.65% | 22,648,099 |
| 2021-03-05 | 2021-03-03 | 2.925 | 7,960,944 | -756 | 0.65% | 23,282,350 |
| 2021-03-04 | 2021-03-02 | 2.925 | 7,961,700 | -755 | 0.65% | 23,284,561 |
| 2021-03-03 | 2021-03-01 | 2.885 | 7,962,455 | -1,512 | 0.66% | 22,970,659 |
| 2021-02-25 | 2021-02-23 | 2.911 | 7,963,967 | -2,267 | 0.66% | 23,185,801 |
| 2021-02-24 | 2021-02-22 | 2.925 | 7,966,234 | -1,511 | 0.66% | 23,297,821 |
| 2021-02-22 | 2021-02-18 | 2.938 | 7,967,745 | -756 | 0.66% | 23,407,680 |
| 2021-02-18 | 2021-02-16 | 2.991 | 7,968,501 | -755 | 0.66% | 23,831,701 |
| 2021-02-17 | 2021-02-11 | 3.017 | 7,969,256 | -3,779 | 0.66% | 24,044,879 |
| 2021-02-09 | 2021-02-05 | 2.978 | 7,973,035 | -3,022 | 0.66% | 23,739,751 |
| 2021-02-08 | 2021-02-04 | 2.951 | 7,976,057 | -2,267 | 0.66% | 23,537,649 |
| 2021-02-05 | 2021-02-03 | 2.925 | 7,978,324 | -3,023 | 0.66% | 23,333,179 |
| 2021-02-04 | 2021-02-02 | 2.911 | 7,981,347 | -5,290 | 0.66% | 23,236,400 |
| 2021-02-03 | 2021-02-01 | 2.951 | 7,986,637 | -6,801 | 0.66% | 23,568,871 |
| 2021-02-02 | 2021-01-29 | 2.991 | 7,993,438 | -2,267 | 0.66% | 23,906,281 |
| 2021-02-01 | 2021-01-28 | 2.964 | 7,995,705 | -4,534 | 0.66% | 23,701,441 |
| 2021-01-29 | 2021-01-27 | 3.004 | 8,000,239 | -3,778 | 0.66% | 24,032,491 |
| 2021-01-28 | 2021-01-26 | 2.991 | 8,004,017 | -2,267 | 0.66% | 23,937,920 |
| 2021-01-27 | 2021-01-25 | 3.017 | 8,006,284 | -5,290 | 0.66% | 24,156,600 |
| 2021-01-26 | 2021-01-22 | 3.070 | 8,011,574 | -2,267 | 0.66% | 24,596,642 |
| 2021-01-25 | 2021-01-21 | 3.097 | 8,013,841 | -2,267 | 0.66% | 24,815,702 |
| 2021-01-22 | 2021-01-20 | 3.123 | 8,016,108 | -2,267 | 0.66% | 25,034,882 |
| 2021-01-21 | 2021-01-19 | 3.030 | 8,018,375 | -755 | 0.66% | 24,299,192 |
| 2021-01-15 | 2021-01-13 | 3.150 | 8,019,130 | -4,534 | 0.66% | 25,256,559 |
| 2021-01-12 | 2021-01-08 | 3.136 | 8,023,664 | -2,267 | 0.66% | 25,164,659 |
| 2021-01-11 | 2021-01-07 | 3.189 | 8,025,931 | -5,290 | 0.66% | 25,596,609 |
| 2020-12-23 | 2020-12-21 | 3.269 | 8,031,221 | -755 | 0.66% | 26,251,161 |
| 2020-12-17 | 2020-12-15 | 3.044 | 8,031,976 | -1,512 | 0.66% | 24,446,698 |
| 2020-12-16 | 2020-12-14 | 3.070 | 8,033,488 | -1,511 | 0.66% | 24,663,921 |
| 2020-12-10 | 2020-12-08 | 3.229 | 8,034,999 | -2,267 | 0.66% | 25,944,519 |
| 2020-12-09 | 2020-12-07 | 3.295 | 8,037,266 | -3,023 | 0.66% | 26,483,639 |
| 2020-12-08 | 2020-12-04 | 3.216 | 8,040,289 | -12,090 | 0.66% | 25,855,201 |
| 2020-12-04 | 2020-12-02 | 3.229 | 8,052,379 | -3,779 | 0.66% | 26,000,638 |
| 2020-12-03 | 2020-12-01 | 3.242 | 8,056,158 | -4,534 | 0.66% | 26,119,451 |
| 2020-12-02 | 2020-11-30 | 3.388 | 8,060,692 | -1,511 | 0.66% | 27,307,521 |
| 2020-12-01 | 2020-11-27 | 3.216 | 8,062,203 | -2,267 | 0.66% | 25,925,670 |
| 2020-11-30 | 2020-11-26 | 3.163 | 8,064,470 | -2,267 | 0.66% | 25,506,080 |
| 2020-11-26 | 2020-11-24 | 3.216 | 8,066,737 | -2,267 | 0.66% | 25,940,250 |
| 2020-11-25 | 2020-11-23 | 3.335 | 8,069,004 | -756 | 0.66% | 26,908,560 |
| 2020-11-24 | 2020-11-20 | 3.348 | 8,069,760 | -755 | 0.66% | 27,017,871 |
| 2020-11-23 | 2020-11-19 | 3.348 | 8,070,515 | -756 | 0.66% | 27,020,398 |
| 2020-11-20 | 2020-11-18 | 3.361 | 8,071,271 | -2,267 | 0.66% | 27,129,740 |
| 2020-11-19 | 2020-11-17 | 3.308 | 8,073,538 | -1,511 | 0.66% | 26,710,000 |
| 2020-11-18 | 2020-11-16 | 3.295 | 8,075,049 | -756 | 0.66% | 26,608,138 |
| 2020-11-17 | 2020-11-13 | 3.388 | 8,075,805 | -1,511 | 0.66% | 27,358,720 |
| 2020-11-16 | 2020-11-12 | 3.322 | 8,077,316 | -2,267 | 0.66% | 26,829,388 |
| 2020-11-12 | 2020-11-10 | 3.189 | 8,079,583 | -1,512 | 0.66% | 25,767,719 |
| 2020-11-11 | 2020-11-09 | 3.176 | 8,081,095 | -1,511 | 0.66% | 25,665,601 |
| 2020-11-10 | 2020-11-06 | 3.176 | 8,082,606 | -1,511 | 0.66% | 25,670,400 |
| 2020-11-05 | 2020-11-03 | 3.176 | 8,084,117 | -3,023 | 0.67% | 25,675,199 |
| 2020-11-04 | 2020-11-02 | 3.136 | 8,087,140 | -2,267 | 0.67% | 25,363,740 |
| 2020-11-03 | 2020-10-30 | 3.295 | 8,089,407 | -1,511 | 0.67% | 26,655,450 |
| 2020-11-02 | 2020-10-29 | 3.308 | 8,090,918 | -19,648 | 0.67% | 26,767,498 |
| 2020-10-30 | 2020-10-28 | 3.163 | 8,110,566 | -164,735 | 0.67% | 25,651,871 |
| 2020-10-29 | 2020-10-27 | 3.083 | 8,275,301 | -126,952 | 0.68% | 25,515,830 |
| 2020-10-28 | 2020-10-23 | 3.083 | 8,402,253 | -51,385 | 0.69% | 25,907,270 |
| 2020-10-27 | 2020-10-22 | 3.083 | 8,453,638 | -153,401 | 0.70% | 26,065,709 |
| 2020-10-23 | 2020-10-21 | 3.070 | 8,607,039 | -77,833 | 0.71% | 26,424,802 |
| 2020-10-22 | 2020-10-20 | 3.057 | 8,684,872 | -95,214 | 0.71% | 26,548,830 |
| 2020-10-21 | 2020-10-19 | 3.017 | 8,780,086 | -51,385 | 0.72% | 26,491,320 |
| 2020-10-20 | 2020-10-16 | 3.070 | 8,831,471 | -195,718 | 0.73% | 27,113,839 |
| 2020-10-19 | 2020-10-15 | 3.017 | 9,027,189 | -74,811 | 0.74% | 27,236,880 |
| 2020-10-16 | 2020-10-14 | 3.123 | 9,102,000 | -63,476 | 0.75% | 28,426,200 |
| 2020-10-14 | 2020-10-09 | 3.414 | 9,165,476 | -3,023 | 0.75% | 31,292,820 |
| 2020-10-12 | 2020-10-08 | 3.414 | 9,168,499 | -5,289 | 0.75% | 31,303,142 |
| 2020-10-09 | 2020-10-07 | 3.335 | 9,173,788 | -4,534 | 0.75% | 30,592,799 |
| 2020-10-08 | 2020-10-06 | 3.361 | 9,178,322 | -756 | 0.76% | 30,850,839 |
| 2020-09-30 | 2020-09-28 | 3.560 | 9,179,078 | -3,023 | 0.76% | 32,675,431 |
| 2020-09-29 | 2020-09-25 | 3.441 | 9,182,101 | -2,267 | 0.76% | 31,592,602 |
| 2020-09-24 | 2020-09-22 | 3.441 | 9,184,368 | -2,267 | 0.76% | 31,600,402 |
| 2020-09-23 | 2020-09-21 | 3.401 | 9,186,635 | -3,022 | 0.76% | 31,243,492 |
| 2020-09-22 | 2020-09-18 | 3.348 | 9,189,657 | -3,779 | 0.76% | 30,767,329 |
| 2020-09-21 | 2020-09-17 | 3.295 | 9,193,436 | -2,267 | 0.76% | 30,293,342 |
| 2020-09-18 | 2020-09-16 | 3.348 | 9,195,703 | -5,289 | 0.76% | 30,787,572 |
| 2020-09-17 | 2020-09-15 | 3.348 | 9,200,992 | -5,290 | 0.76% | 30,805,279 |
| 2020-09-16 | 2020-09-14 | 3.216 | 9,206,282 | -3,778 | 0.76% | 29,604,691 |
| 2020-09-15 | 2020-09-11 | 3.189 | 9,210,060 | -7,557 | 0.76% | 29,373,079 |
| 2020-09-11 | 2020-09-09 | 3.123 | 9,217,617 | -4,534 | 0.76% | 28,787,281 |
| 2020-09-10 | 2020-09-08 | 3.083 | 9,222,151 | -755 | 0.76% | 28,435,321 |
| 2020-09-08 | 2020-09-04 | 3.308 | 9,222,906 | -5,290 | 0.76% | 30,512,498 |
| 2020-09-07 | 2020-09-03 | 3.348 | 9,228,196 | -147,088 | 0.76% | 30,896,359 |
| 2020-09-04 | 2020-09-02 | 3.348 | 9,375,284 | +10,580 | 0.77% | 31,388,816 |
| 2020-09-03 | 2020-09-01 | 3.322 | 9,364,704 | -4,369 | 0.77% | 31,105,541 |
| 2020-09-02 | 2020-08-31 | 3.480 | 9,369,073 | +5,290 | 0.77% | 32,607,864 |
| 2020-09-01 | 2020-08-28 | 3.282 | 9,363,783 | -3,023 | 0.77% | 30,730,739 |
| 2020-08-28 | 2020-08-26 | 3.255 | 9,366,806 | -3,022 | 0.77% | 30,492,751 |
| 2020-08-27 | 2020-08-25 | 3.242 | 9,369,828 | -5,290 | 0.77% | 30,378,595 |
| 2020-08-25 | 2020-08-21 | 3.216 | 9,375,118 | -2,267 | 0.77% | 30,147,617 |
| 2020-08-24 | 2020-08-20 | 3.163 | 9,377,385 | -2,267 | 0.77% | 29,658,530 |
| 2020-08-21 | 2020-08-19 | 3.150 | 9,379,652 | -6,045 | 0.77% | 29,541,576 |
| 2020-08-20 | 2020-08-18 | 3.123 | 9,385,697 | -2,267 | 0.77% | 29,312,206 |
| 2020-08-19 | 2020-08-17 | 3.110 | 9,387,964 | -1,512 | 0.77% | 29,195,052 |
| 2020-08-18 | 2020-08-14 | 3.150 | 9,389,476 | -4,534 | 0.77% | 29,572,517 |
| 2020-08-17 | 2020-08-13 | 3.123 | 9,394,010 | -6,045 | 0.77% | 29,338,169 |
| 2020-08-14 | 2020-08-12 | 2.964 | 9,400,055 | -2,267 | 0.77% | 27,864,316 |
| 2020-08-13 | 2020-08-11 | 2.978 | 9,402,322 | -1,511 | 0.77% | 27,995,461 |
| 2020-08-11 | 2020-08-07 | 3.176 | 9,403,833 | -1,512 | 0.77% | 29,866,624 |
| 2020-08-10 | 2020-08-06 | 3.150 | 9,405,345 | -3,022 | 0.77% | 29,622,497 |
| 2020-08-07 | 2020-08-05 | 3.123 | 9,408,367 | -4,534 | 0.77% | 29,383,006 |
| 2020-08-06 | 2020-08-04 | 3.123 | 9,412,901 | +1,511 | 0.77% | 29,397,166 |
| 2020-08-05 | 2020-08-03 | 3.150 | 9,411,390 | -2,267 | 0.77% | 29,641,536 |
| 2020-08-04 | 2020-07-31 | 3.282 | 9,413,657 | -2,267 | 0.77% | 30,894,419 |
| 2020-07-31 | 2020-07-29 | 3.150 | 9,415,924 | -6,045 | 0.77% | 29,655,816 |
| 2020-07-30 | 2020-07-28 | 3.057 | 9,421,969 | +8,312 | 0.78% | 28,802,065 |
| 2020-07-06 | 2020-07-02 | 3.388 | 9,413,657 | -2,447 | 0.77% | 31,891,013 |
| 2020-07-03 | 2020-06-30 | 3.361 | 9,416,104 | -46,851 | 0.77% | 31,650,089 |
| 2020-07-02 | 2020-06-29 | 3.454 | 9,462,955 | -25,693 | 0.78% | 32,684,155 |
| 2020-06-26 | 2020-06-23 | 3.459 | 9,488,648 | +182,471 | 0.78% | 32,822,330 |
| 2020-06-24 | 2020-06-22 | 3.446 | 9,306,177 | +5,920 | 0.78% | 32,065,395 |
| 2020-06-22 | 2020-06-18 | 3.486 | 9,300,257 | +5,181 | 0.78% | 32,421,997 |
| 2020-06-16 | 2020-06-12 | 3.567 | 9,295,076 | -6,661 | 0.78% | 33,157,515 |
| 2020-06-15 | 2020-06-11 | 3.432 | 9,301,737 | +48,105 | 0.78% | 31,924,410 |
| 2020-06-12 | 2020-06-10 | 3.513 | 9,253,632 | +14,061 | 0.78% | 32,509,529 |
| 2020-06-11 | 2020-06-09 | 3.513 | 9,239,571 | +206,481 | 0.78% | 32,460,130 |
| 2020-06-10 | 2020-06-08 | 3.527 | 9,033,090 | +259,026 | 0.76% | 31,856,785 |
| 2020-06-08 | 2020-06-04 | 3.567 | 8,774,064 | +248,664 | 0.74% | 31,298,954 |
| 2020-06-05 | 2020-06-03 | 3.675 | 8,525,400 | +200,560 | 0.72% | 31,333,490 |
| 2020-06-04 | 2020-06-02 | 3.648 | 8,324,840 | +69,567 | 0.70% | 30,371,396 |
| 2020-06-03 | 2020-06-01 | 3.567 | 8,255,273 | -5,180 | 0.69% | 29,448,316 |
| 2020-06-02 | 2020-05-29 | 3.446 | 8,260,453 | -99,910 | 0.69% | 28,462,245 |
| 2020-06-01 | 2020-05-28 | 3.297 | 8,360,363 | +86,588 | 0.70% | 27,563,862 |
| 2020-05-29 | 2020-05-27 | 3.256 | 8,273,775 | +20,722 | 0.70% | 26,942,994 |
| 2020-05-28 | 2020-05-26 | 3.243 | 8,253,053 | +9,621 | 0.69% | 26,763,997 |
| 2020-05-27 | 2020-05-25 | 3.256 | 8,243,432 | +9,621 | 0.69% | 26,844,184 |
| 2020-05-22 | 2020-05-20 | 3.378 | 8,233,811 | +42,925 | 0.69% | 27,814,164 |
| 2020-05-21 | 2020-05-19 | 3.378 | 8,190,886 | -79,188 | 0.69% | 27,669,161 |
| 2020-05-20 | 2020-05-18 | 3.378 | 8,270,074 | -306,391 | 0.69% | 27,936,661 |
| 2020-05-19 | 2020-05-15 | 3.432 | 8,576,465 | -158,376 | 0.72% | 29,435,210 |
| 2020-05-18 | 2020-05-14 | 3.351 | 8,734,841 | -173,177 | 0.73% | 29,270,611 |
| 2020-05-15 | 2020-05-13 | 3.392 | 8,908,018 | -171,697 | 0.75% | 30,212,030 |
| 2020-05-14 | 2020-05-12 | 3.351 | 9,079,715 | -79,188 | 0.76% | 30,426,290 |
| 2020-05-13 | 2020-05-11 | 3.446 | 9,158,903 | -398,899 | 0.77% | 31,557,947 |
| 2020-05-12 | 2020-05-08 | 3.283 | 9,557,802 | -73,268 | 0.80% | 31,382,635 |
| 2020-05-11 | 2020-05-07 | 3.256 | 9,631,070 | -317,491 | 0.81% | 31,362,934 |
| 2020-05-08 | 2020-05-06 | 3.135 | 9,948,561 | -51,805 | 0.84% | 31,186,982 |
| 2020-05-07 | 2020-05-05 | 3.202 | 10,000,366 | -105,091 | 0.84% | 32,025,015 |
| 2020-05-06 | 2020-05-04 | 3.108 | 10,105,457 | -429,983 | 0.85% | 31,405,730 |
| 2020-05-05 | 2020-04-29 | 3.351 | 10,535,440 | -404,080 | 0.88% | 35,304,451 |
| 2020-05-04 | 2020-04-28 | 3.243 | 10,939,520 | -416,661 | 0.92% | 35,475,997 |
| 2020-04-29 | 2020-04-27 | 2.986 | 11,356,181 | -225,723 | 0.95% | 33,911,709 |
| 2020-04-28 | 2020-04-24 | 2.932 | 11,581,904 | -205,000 | 0.97% | 33,959,774 |
| 2020-04-27 | 2020-04-23 | 2.892 | 11,786,904 | -247,185 | 0.99% | 34,083,063 |
| 2020-04-24 | 2020-04-22 | 2.811 | 12,034,089 | -35,523 | 1.01% | 33,822,185 |
| 2020-04-23 | 2020-04-21 | 2.784 | 12,069,612 | -56,986 | 1.01% | 33,595,850 |
| 2020-04-22 | 2020-04-20 | 2.905 | 12,126,598 | -14,061 | 1.02% | 35,229,181 |
| 2020-04-21 | 2020-04-17 | 2.905 | 12,140,659 | -48,845 | 1.02% | 35,270,029 |
| 2020-04-20 | 2020-04-16 | 2.932 | 12,189,504 | -740 | 1.02% | 35,741,343 |
| 2020-04-17 | 2020-04-15 | 2.905 | 12,190,244 | -4,440 | 1.02% | 35,414,080 |
| 2020-04-16 | 2020-04-14 | 2.946 | 12,194,684 | -91,770 | 1.02% | 35,921,308 |
| 2020-04-15 | 2020-04-09 | 2.919 | 12,286,454 | -83,628 | 1.03% | 35,859,598 |
| 2020-04-14 | 2020-04-08 | 2.838 | 12,370,082 | -3,700 | 1.04% | 35,100,797 |
| 2020-04-09 | 2020-04-07 | 2.824 | 12,373,782 | -17,733,643 | 1.04% | 34,944,099 |
| 2020-04-08 | 2020-04-06 | 2.797 | 30,107,425 | -1,481 | 2.53% | 84,211,046 |
| 2020-04-07 | 2020-04-03 | 2.743 | 30,108,906 | +4,441 | 2.53% | 82,587,841 |
| 2020-04-06 | 2020-04-02 | 2.743 | 30,104,465 | -30,343 | 2.53% | 82,575,660 |
| 2020-04-03 | 2020-04-01 | 2.702 | 30,134,808 | -260,136 | 2.53% | 81,437,330 |
| 2020-04-02 | 2020-03-31 | 2.851 | 30,394,944 | -62,166 | 2.55% | 86,658,048 |
| 2020-04-01 | 2020-03-30 | 2.811 | 30,457,110 | -54,766 | 2.56% | 85,600,663 |
| 2020-03-31 | 2020-03-27 | 2.878 | 30,511,876 | -71,787 | 2.56% | 87,815,993 |
| 2020-03-30 | 2020-03-26 | 2.865 | 30,583,663 | -222,022 | 2.57% | 87,609,351 |
| 2020-03-27 | 2020-03-25 | 2.932 | 30,805,685 | -237,563 | 2.59% | 90,326,609 |
| 2020-03-26 | 2020-03-24 | 2.702 | 31,043,248 | -161,336 | 2.61% | 83,892,329 |
| 2020-03-25 | 2020-03-23 | 2.702 | 31,204,584 | -86,589 | 2.62% | 84,328,329 |
| 2020-03-23 | 2020-03-19 | 2.811 | 31,291,173 | +1,480 | 2.63% | 87,944,823 |
| 2020-03-20 | 2020-03-18 | 2.865 | 31,289,693 | +3,700 | 2.63% | 89,631,830 |
| 2020-03-18 | 2020-03-16 | 2.919 | 31,285,993 | +9,621 | 2.63% | 91,312,198 |
| 2020-03-17 | 2020-03-13 | 3.067 | 31,276,372 | +3,701 | 2.63% | 95,932,846 |
| 2020-03-16 | 2020-03-12 | 3.040 | 31,272,671 | +2,220 | 2.63% | 95,076,371 |
| 2020-03-13 | 2020-03-11 | 3.108 | 31,270,451 | +7,401 | 2.63% | 97,182,280 |
| 2020-03-12 | 2020-03-10 | 3.189 | 31,263,050 | +8,141 | 2.63% | 99,693,869 |
| 2020-03-11 | 2020-03-09 | 3.121 | 31,254,909 | +8,140 | 2.63% | 97,556,300 |
| 2020-03-10 | 2020-03-06 | 3.243 | 31,246,769 | +5,181 | 2.62% | 101,330,797 |
| 2020-03-03 | 2020-02-28 | 2.986 | 31,241,588 | +28,390 | 2.62% | 93,293,304 |
| 2020-02-28 | 2020-02-26 | 2.946 | 31,213,198 | +7,833 | 2.62% | 91,943,252 |
| 2020-02-27 | 2020-02-25 | 2.986 | 31,205,365 | -30,343 | 2.62% | 93,185,136 |
| 2020-02-26 | 2020-02-24 | 2.946 | 31,235,708 | -327,113 | 2.62% | 92,009,559 |
| 2020-02-25 | 2020-02-21 | 3.027 | 31,562,821 | -54,765 | 2.65% | 95,532,014 |
| 2020-02-24 | 2020-02-20 | 3.040 | 31,617,586 | -153,195 | 2.66% | 96,124,994 |
| 2020-02-21 | 2020-02-19 | 3.094 | 31,770,781 | -8,141 | 2.67% | 98,307,912 |
| 2020-02-20 | 2020-02-18 | 3.067 | 31,778,922 | -94,730 | 2.67% | 97,474,299 |
| 2020-02-19 | 2020-02-17 | 3.081 | 31,873,652 | -57,725 | 2.68% | 98,195,543 |
| 2020-02-18 | 2020-02-14 | 3.094 | 31,931,377 | -39,224 | 2.68% | 98,804,843 |
| 2020-02-17 | 2020-02-13 | 3.121 | 31,970,601 | -38,484 | 2.69% | 99,790,197 |
| 2020-02-14 | 2020-02-12 | 3.175 | 32,009,085 | +7,401 | 2.69% | 101,640,367 |
| 2020-02-13 | 2020-02-11 | 3.216 | 32,001,684 | -47,365 | 2.69% | 102,914,102 |
| 2020-02-12 | 2020-02-10 | 3.216 | 32,049,049 | +6,661 | 2.69% | 103,066,423 |
| 2020-02-11 | 2020-02-07 | 3.256 | 32,042,388 | -32,564 | 2.69% | 104,343,889 |
| 2020-02-10 | 2020-02-06 | 3.216 | 32,074,952 | +9,621 | 2.69% | 103,149,725 |
| 2020-02-07 | 2020-02-05 | 3.175 | 32,065,331 | +17,022 | 2.69% | 101,818,968 |
| 2020-02-06 | 2020-02-04 | 3.175 | 32,048,309 | -39,224 | 2.69% | 101,764,917 |
| 2020-02-05 | 2020-02-03 | 3.256 | 32,087,533 | -48,105 | 2.70% | 104,490,900 |
| 2020-02-04 | 2020-01-31 | 3.108 | 32,135,638 | -44,404 | 2.70% | 99,871,107 |
| 2020-02-03 | 2020-01-30 | 3.040 | 32,180,042 | +8,141 | 2.70% | 97,834,995 |
| 2020-01-31 | 2020-01-29 | 3.175 | 32,171,901 | +11,841 | 2.70% | 102,157,366 |
| 2020-01-30 | 2020-01-24 | 3.297 | 32,160,060 | +56,245 | 2.70% | 106,030,736 |
| 2020-01-29 | 2020-01-22 | 3.202 | 32,103,815 | +48,845 | 2.70% | 102,808,753 |
| 2020-01-23 | 2020-01-21 | 3.202 | 32,054,970 | +50,325 | 2.69% | 102,652,332 |
| 2020-01-22 | 2020-01-20 | 3.297 | 32,004,645 | -2,960 | 2.69% | 105,518,338 |
| 2020-01-21 | 2020-01-17 | 3.432 | 32,007,605 | +34,043 | 2.69% | 109,853,019 |
| 2020-01-20 | 2020-01-16 | 3.392 | 31,973,562 | +44,405 | 2.69% | 108,440,084 |
| 2020-01-17 | 2020-01-15 | 3.392 | 31,929,157 | -5,921 | 2.68% | 108,289,482 |
| 2020-01-16 | 2020-01-14 | 3.283 | 31,935,078 | -35,523 | 2.68% | 104,857,465 |
| 2020-01-15 | 2020-01-13 | 3.486 | 31,970,601 | -18,502 | 2.69% | 111,453,987 |
| 2020-01-14 | 2020-01-10 | 3.351 | 31,989,103 | +13,321 | 2.69% | 107,196,065 |
| 2020-01-13 | 2020-01-09 | 3.378 | 31,975,782 | +8,881 | 2.69% | 108,015,551 |
| 2020-01-10 | 2020-01-08 | 3.432 | 31,966,901 | +13,321 | 2.69% | 109,713,319 |
| 2020-01-09 | 2020-01-07 | 3.500 | 31,953,580 | +10,361 | 2.68% | 111,826,411 |
| 2020-01-08 | 2020-01-06 | 3.500 | 31,943,219 | +9,621 | 2.68% | 111,790,151 |
| 2020-01-06 | 2020-01-02 | 3.581 | 31,933,598 | -4,070 | 2.68% | 114,345,434 |
| 2020-01-03 | 2019-12-31 | 3.621 | 31,937,668 | -7,401 | 2.68% | 115,654,650 |
| 2020-01-02 | 2019-12-27 | 3.635 | 31,945,069 | +3,439,862 | 2.68% | 116,113,098 |
| 2019-12-27 | 2019-12-20 | 3.554 | 28,505,207 | -14,801 | 2.39% | 101,298,974 |
| 2019-12-20 | 2019-12-18 | 3.513 | 28,520,008 | -111,011 | 2.40% | 100,195,471 |
| 2019-12-19 | 2019-12-17 | 3.486 | 28,631,019 | +21,462 | 2.41% | 99,811,737 |
| 2019-12-18 | 2019-12-16 | 3.446 | 28,609,557 | +25,162 | 2.40% | 98,577,186 |
| 2019-12-17 | 2019-12-13 | 3.365 | 28,584,395 | +25,903 | 2.40% | 96,173,064 |
| 2019-12-16 | 2019-12-12 | 3.378 | 28,558,492 | +22,202 | 2.40% | 96,471,800 |
| 2019-12-13 | 2019-12-11 | 3.338 | 28,536,290 | +20,722 | 2.40% | 95,240,039 |
| 2019-12-12 | 2019-12-10 | 3.283 | 28,515,568 | +19,242 | 2.40% | 93,629,650 |
| 2019-12-11 | 2019-12-09 | 3.310 | 28,496,326 | +27,383 | 2.39% | 94,336,564 |
| 2019-12-10 | 2019-12-06 | 3.310 | 28,468,943 | -224,242 | 2.39% | 94,245,913 |
| 2019-12-09 | 2019-12-05 | 3.378 | 28,693,185 | +116,191 | 2.41% | 96,926,798 |
| 2019-12-06 | 2019-12-04 | 3.351 | 28,576,994 | -130,253 | 2.40% | 95,762,026 |
| 2019-12-05 | 2019-12-03 | 3.310 | 28,707,247 | +3,701 | 2.41% | 95,034,814 |
| 2019-12-04 | 2019-12-02 | 3.270 | 28,703,546 | +30,343 | 2.41% | 93,859,021 |
| 2019-12-03 | 2019-11-29 | 3.243 | 28,673,203 | +14,061 | 2.41% | 92,984,926 |
| 2019-12-02 | 2019-11-28 | 3.351 | 28,659,142 | +28,863 | 2.41% | 96,037,305 |
| 2019-11-29 | 2019-11-27 | 3.405 | 28,630,279 | -4,441 | 2.40% | 97,488,014 |
| 2019-11-28 | 2019-11-26 | 3.365 | 28,634,720 | +19,982 | 2.41% | 96,342,384 |
| 2019-11-26 | 2019-11-22 | 3.729 | 28,614,738 | -34,043 | 2.40% | 106,714,628 |
| 2019-11-25 | 2019-11-21 | 3.743 | 28,648,781 | -33,303 | 2.41% | 107,228,694 |
| 2019-11-20 | 2019-11-18 | 3.756 | 28,682,084 | -87,329 | 2.41% | 107,740,900 |
| 2019-11-19 | 2019-11-15 | 3.783 | 28,769,413 | -19,982 | 2.42% | 108,846,416 |
| 2019-11-18 | 2019-11-14 | 3.797 | 28,789,395 | -24,422 | 2.42% | 109,311,023 |
| 2019-11-15 | 2019-11-13 | 3.783 | 28,813,817 | -102,131 | 2.42% | 109,014,414 |
| 2019-11-14 | 2019-11-12 | 3.770 | 28,915,948 | -23,682 | 2.43% | 109,010,100 |
| 2019-11-13 | 2019-11-11 | 3.837 | 28,939,630 | -102,870 | 2.43% | 111,054,565 |
| 2019-11-12 | 2019-11-08 | 3.824 | 29,042,500 | -50,325 | 2.44% | 111,056,897 |
| 2019-11-11 | 2019-11-07 | 3.837 | 29,092,825 | +15,541 | 2.44% | 111,642,444 |
| 2019-11-08 | 2019-11-06 | 3.810 | 29,077,284 | +13,322 | 2.44% | 110,797,012 |
| 2019-11-07 | 2019-11-05 | 3.824 | 29,063,962 | +6,660 | 2.44% | 111,138,966 |
| 2019-11-06 | 2019-11-04 | 3.837 | 29,057,302 | +55,077 | 2.44% | 111,506,126 |
| 2019-11-05 | 2019-11-01 | 3.810 | 29,002,225 | +24,644 | 2.44% | 110,511,005 |
| 2019-11-04 | 2019-10-31 | 3.729 | 28,977,581 | +5,181 | 2.43% | 108,067,800 |
| 2019-10-30 | 2019-10-28 | 3.729 | 28,972,400 | -740 | 2.43% | 108,048,478 |
| 2019-10-29 | 2019-10-25 | 3.702 | 28,973,140 | +10,361 | 2.43% | 107,268,258 |
| 2019-10-28 | 2019-10-24 | 3.689 | 28,962,779 | +1,480 | 2.43% | 106,838,548 |
| 2019-10-25 | 2019-10-23 | 3.702 | 28,961,299 | -45,145 | 2.43% | 107,224,419 |
| 2019-10-24 | 2019-10-22 | 3.675 | 29,006,444 | +6,661 | 2.44% | 106,607,681 |
| 2019-10-23 | 2019-10-21 | 3.662 | 28,999,783 | +8,141 | 2.44% | 106,191,350 |
| 2019-10-22 | 2019-10-18 | 3.770 | 28,991,642 | -56,246 | 2.44% | 109,295,459 |
| 2019-10-21 | 2019-10-17 | 3.662 | 29,047,888 | +8,881 | 2.44% | 106,367,500 |
| 2019-10-18 | 2019-10-16 | 3.635 | 29,039,007 | +8,881 | 2.44% | 105,550,220 |
| 2019-10-17 | 2019-10-15 | 3.621 | 29,030,126 | +10,361 | 2.44% | 105,125,679 |
| 2019-10-16 | 2019-10-14 | 3.635 | 29,019,765 | +8,141 | 2.44% | 105,480,280 |
| 2019-10-15 | 2019-10-11 | 3.608 | 29,011,624 | +39,964 | 2.44% | 104,666,669 |
| 2019-10-14 | 2019-10-10 | 3.513 | 28,971,660 | +122,112 | 2.43% | 101,782,199 |
| 2019-10-11 | 2019-10-09 | 3.500 | 28,849,548 | +7,401 | 2.42% | 100,963,379 |
| 2019-10-10 | 2019-10-08 | 3.500 | 28,842,147 | +52,545 | 2.42% | 100,937,478 |
| 2019-10-09 | 2019-10-04 | 3.432 | 28,789,602 | +70,307 | 2.42% | 98,808,539 |
| 2019-10-08 | 2019-10-03 | 3.446 | 28,719,295 | +95,469 | 2.41% | 98,955,299 |
| 2019-10-04 | 2019-10-02 | 3.432 | 28,623,826 | +95,470 | 2.40% | 98,239,581 |
| 2019-10-03 | 2019-09-30 | 3.405 | 28,528,356 | +99,170 | 2.40% | 97,140,959 |
| 2019-10-02 | 2019-09-27 | 3.446 | 28,429,186 | +28,862 | 2.39% | 97,955,699 |
| 2019-09-30 | 2019-09-26 | 3.473 | 28,400,324 | +25,903 | 2.39% | 98,623,752 |
| 2019-09-27 | 2019-09-25 | 3.419 | 28,374,421 | +23,682 | 2.38% | 97,000,200 |
| 2019-09-26 | 2019-09-24 | 3.392 | 28,350,739 | +119,892 | 2.38% | 96,153,081 |
| 2019-09-25 | 2019-09-23 | 3.473 | 28,230,847 | +6,661 | 2.37% | 98,035,221 |
| 2019-09-24 | 2019-09-20 | 3.567 | 28,224,186 | +274,567 | 2.37% | 100,681,680 |
| 2019-09-23 | 2019-09-19 | 3.486 | 27,949,619 | -8,141 | 2.35% | 97,436,281 |
| 2019-09-20 | 2019-09-18 | 3.635 | 27,957,760 | +327,853 | 2.35% | 101,620,132 |
| 2019-09-19 | 2019-09-17 | 3.635 | 27,629,907 | +10,361 | 2.32% | 100,428,460 |
| 2019-09-18 | 2019-09-16 | 3.648 | 27,619,546 | +86,589 | 2.32% | 100,764,000 |
| 2019-09-17 | 2019-09-13 | 3.716 | 27,532,957 | +12,581 | 2.31% | 102,308,249 |
| 2019-09-16 | 2019-09-12 | 3.702 | 27,520,376 | +114,711 | 2.31% | 101,889,640 |
| 2019-09-13 | 2019-09-11 | 3.662 | 27,405,665 | +33,304 | 2.30% | 100,354,011 |
| 2019-09-12 | 2019-09-10 | 3.716 | 27,372,361 | -5,181 | 2.30% | 101,711,499 |
| 2019-09-11 | 2019-09-09 | 3.743 | 27,377,542 | +5,921 | 2.30% | 102,470,611 |
| 2019-09-10 | 2019-09-06 | 3.770 | 27,371,621 | +6,660 | 2.30% | 103,188,149 |
| 2019-09-09 | 2019-09-05 | 3.729 | 27,364,961 | +3,701 | 2.30% | 102,053,761 |
| 2019-09-06 | 2019-09-04 | 3.716 | 27,361,260 | -1,480 | 2.30% | 101,670,249 |
| 2019-09-05 | 2019-09-03 | 3.554 | 27,362,740 | +42,924 | 2.30% | 97,238,989 |
| 2019-09-04 | 2019-09-02 | 3.743 | 27,319,816 | +8,141 | 2.29% | 102,254,550 |
| 2019-09-03 | 2019-08-30 | 3.648 | 27,311,675 | +1,480 | 2.29% | 99,640,799 |
| 2019-09-02 | 2019-08-29 | 3.662 | 27,310,195 | +15,541 | 2.29% | 100,004,419 |
| 2019-08-30 | 2019-08-28 | 3.689 | 27,294,654 | +5,921 | 2.29% | 100,685,131 |
| 2019-08-29 | 2019-08-27 | 3.743 | 27,288,733 | -14,801 | 2.29% | 102,138,210 |
| 2019-08-28 | 2019-08-26 | 3.621 | 27,303,534 | -9,621 | 2.29% | 98,873,238 |
| 2019-08-27 | 2019-08-23 | 3.540 | 27,313,155 | +16,281 | 2.29% | 96,693,718 |
| 2019-08-26 | 2019-08-22 | 3.540 | 27,296,874 | -10,361 | 2.29% | 96,636,081 |
| 2019-08-23 | 2019-08-21 | 3.621 | 27,307,235 | -11,101 | 2.29% | 98,886,640 |
| 2019-08-22 | 2019-08-20 | 3.513 | 27,318,336 | -23,682 | 2.29% | 95,973,800 |
| 2019-08-21 | 2019-08-19 | 3.473 | 27,342,018 | -7,401 | 2.30% | 94,948,649 |
| 2019-08-20 | 2019-08-16 | 3.256 | 27,349,419 | +378,918 | 2.30% | 89,061,550 |
| 2019-08-19 | 2019-08-15 | 3.351 | 26,970,501 | +468,466 | 2.27% | 90,378,639 |
| 2019-08-16 | 2019-08-14 | 3.473 | 26,502,035 | -19,242 | 2.23% | 92,031,701 |
| 2019-08-15 | 2019-08-13 | 3.432 | 26,521,277 | -20,722 | 2.23% | 91,023,441 |
| 2019-08-14 | 2019-08-12 | 3.567 | 26,541,999 | -68,827 | 2.23% | 94,680,961 |
| 2019-08-13 | 2019-08-09 | 3.567 | 26,610,826 | -63,646 | 2.24% | 94,926,481 |
| 2019-08-12 | 2019-08-08 | 3.581 | 26,674,472 | +1,480 | 2.24% | 95,513,950 |
| 2019-08-09 | 2019-08-07 | 3.621 | 26,672,992 | -28,863 | 2.24% | 96,589,881 |
| 2019-08-08 | 2019-08-06 | 3.594 | 26,701,855 | +48,105 | 2.24% | 95,972,801 |
| 2019-08-07 | 2019-08-05 | 3.702 | 26,653,750 | +59,946 | 2.24% | 98,681,100 |
| 2019-08-06 | 2019-08-02 | 3.810 | 26,593,804 | -740 | 2.23% | 101,333,880 |
| 2019-08-05 | 2019-08-01 | 3.919 | 26,594,544 | +31,083 | 2.23% | 104,211,500 |
| 2019-08-02 | 2019-07-31 | 3.932 | 26,563,461 | +37,744 | 2.23% | 104,448,630 |
| 2019-08-01 | 2019-07-30 | 3.973 | 26,525,717 | +79,928 | 2.23% | 105,375,479 |
| 2019-07-31 | 2019-07-29 | 4.054 | 26,445,789 | +51,065 | 2.22% | 107,201,999 |
| 2019-07-30 | 2019-07-26 | 4.000 | 26,394,724 | +45,884 | 2.22% | 105,568,399 |
| 2019-07-29 | 2019-07-25 | 4.000 | 26,348,840 | +12,582 | 2.21% | 105,384,882 |
| 2019-07-26 | 2019-07-24 | 3.919 | 26,336,258 | +232,383 | 2.21% | 103,199,399 |
| 2019-07-25 | 2019-07-23 | 3.905 | 26,103,875 | +301,210 | 2.19% | 101,936,079 |
| 2019-07-24 | 2019-07-22 | 3.864 | 25,802,665 | +214,621 | 2.17% | 99,713,899 |
| 2019-07-23 | 2019-07-19 | 3.824 | 25,588,044 | +463,286 | 2.15% | 97,847,250 |
| 2019-07-22 | 2019-07-18 | 3.756 | 25,124,758 | +235,344 | 2.11% | 94,378,220 |
| 2019-07-19 | 2019-07-17 | 3.837 | 24,889,414 | +638,683 | 2.09% | 95,512,038 |
| 2019-07-18 | 2019-07-16 | 3.851 | 24,250,731 | +644,604 | 2.04% | 93,388,800 |
| 2019-07-17 | 2019-07-15 | 3.810 | 23,606,127 | +353,755 | 1.98% | 89,949,540 |
| 2019-07-16 | 2019-07-12 | 3.594 | 23,252,372 | +40,704 | 1.95% | 83,574,541 |
| 2019-07-15 | 2019-07-11 | 3.662 | 23,211,668 | +31,083 | 1.95% | 84,996,441 |
| 2019-07-12 | 2019-07-10 | 3.540 | 23,180,585 | +11,842 | 1.95% | 82,063,641 |
| 2019-07-11 | 2019-07-09 | 3.648 | 23,168,743 | +1,480 | 1.95% | 84,526,198 |
| 2019-07-10 | 2019-07-08 | 3.743 | 23,167,263 | -2,220 | 1.95% | 86,712,079 |
| 2019-07-09 | 2019-07-05 | 3.824 | 23,169,483 | -70,307 | 1.95% | 88,598,808 |
| 2019-07-08 | 2019-07-04 | 3.932 | 23,239,790 | -247,185 | 1.95% | 91,379,818 |
| 2019-07-05 | 2019-07-03 | 3.851 | 23,486,975 | -646,084 | 1.97% | 90,447,600 |
| 2019-07-04 | 2019-07-02 | 3.878 | 24,133,059 | -8,141 | 2.03% | 93,587,829 |
| 2019-07-03 | 2019-06-28 | 3.729 | 24,141,200 | +14,061 | 2.03% | 90,031,200 |
| 2019-07-02 | 2019-06-27 | 3.793 | 24,127,139 | +325,633 | 2.03% | 91,512,960 |
| 2019-06-28 | 2019-06-26 | 3.641 | 23,801,506 | +575,898 | 2.00% | 86,666,737 |
| 2019-06-27 | 2019-06-25 | 3.655 | 23,225,608 | +137,756 | 1.99% | 84,890,101 |
| 2019-06-26 | 2019-06-24 | 3.627 | 23,087,852 | +157,331 | 1.98% | 83,749,719 |
| 2019-06-25 | 2019-06-21 | 3.655 | 22,930,521 | +213,159 | 1.97% | 83,811,551 |
| 2019-06-24 | 2019-06-20 | 3.627 | 22,717,362 | +377,741 | 1.95% | 82,405,791 |
| 2019-06-21 | 2019-06-19 | 3.572 | 22,339,621 | +50,752 | 1.92% | 79,803,079 |
| 2019-06-20 | 2019-06-18 | 3.545 | 22,288,869 | +131,955 | 1.91% | 79,006,939 |
| 2019-06-19 | 2019-06-17 | 3.545 | 22,156,914 | +26,101 | 1.90% | 78,539,201 |
| 2019-06-18 | 2019-06-14 | 3.572 | 22,130,813 | +43,502 | 1.90% | 79,057,161 |
| 2019-06-17 | 2019-06-13 | 3.600 | 22,087,311 | +272,611 | 1.89% | 79,511,040 |
| 2019-06-14 | 2019-06-12 | 3.545 | 21,814,700 | +77,579 | 1.87% | 77,326,161 |
| 2019-06-13 | 2019-06-11 | 3.572 | 21,737,121 | +33,351 | 1.86% | 77,650,788 |
| 2019-06-12 | 2019-06-10 | 3.503 | 21,703,770 | +14,501 | 1.86% | 76,034,900 |
| 2019-06-11 | 2019-06-06 | 3.448 | 21,689,269 | +10,150 | 1.86% | 74,787,498 |
| 2019-06-10 | 2019-06-05 | 3.407 | 21,679,119 | +40,602 | 1.86% | 73,855,470 |
| 2019-06-06 | 2019-06-04 | 3.393 | 21,638,517 | +63,077 | 1.86% | 73,418,699 |
| 2019-06-05 | 2019-06-03 | 3.476 | 21,575,440 | +71,053 | 1.85% | 74,990,161 |
| 2019-06-04 | 2019-05-31 | 3.490 | 21,504,387 | +5,075 | 1.84% | 75,039,801 |
| 2019-06-03 | 2019-05-30 | 3.462 | 21,499,312 | +7,976 | 1.84% | 74,429,031 |
| 2019-05-31 | 2019-05-29 | 3.490 | 21,491,336 | +10,875 | 1.84% | 74,994,259 |
| 2019-05-30 | 2019-05-28 | 3.558 | 21,480,461 | +21,751 | 1.84% | 76,437,661 |
| 2019-05-29 | 2019-05-27 | 3.490 | 21,458,710 | +9,425 | 1.84% | 74,880,410 |
| 2019-05-28 | 2019-05-24 | 3.434 | 21,449,285 | +8,701 | 1.84% | 73,664,161 |
| 2019-05-27 | 2019-05-23 | 3.476 | 21,440,584 | +16,675 | 1.84% | 74,521,439 |
| 2019-05-24 | 2019-05-22 | 3.600 | 21,423,909 | +10,876 | 1.84% | 77,122,892 |
| 2019-05-23 | 2019-05-21 | 3.614 | 21,413,033 | -2,175 | 1.84% | 77,379,080 |
| 2019-05-22 | 2019-05-20 | 3.600 | 21,415,208 | -13,051 | 1.84% | 77,091,569 |
| 2019-05-21 | 2019-05-17 | 3.669 | 21,428,259 | +2,175 | 1.84% | 78,616,301 |
| 2019-05-20 | 2019-05-16 | 3.821 | 21,426,084 | -2,900 | 1.84% | 81,859,041 |
| 2019-05-17 | 2019-05-15 | 3.848 | 21,428,984 | -5,075 | 1.84% | 82,461,241 |
| 2019-05-16 | 2019-05-14 | 3.752 | 21,434,059 | +66,703 | 1.84% | 80,411,360 |
| 2019-05-15 | 2019-05-10 | 3.641 | 21,367,356 | -2,175 | 1.83% | 77,803,439 |
| 2019-05-14 | 2019-05-09 | 3.558 | 21,369,531 | -26,826 | 1.83% | 76,042,919 |
| 2019-05-10 | 2019-05-08 | 3.627 | 21,396,357 | -10,151 | 1.83% | 77,613,929 |
| 2019-05-08 | 2019-05-06 | 3.683 | 21,406,508 | +17,401 | 1.84% | 78,831,751 |
| 2019-05-06 | 2019-05-02 | 3.779 | 21,389,107 | -4,350 | 1.83% | 80,832,740 |
| 2019-05-03 | 2019-04-30 | 3.669 | 21,393,457 | -8,701 | 1.83% | 78,488,619 |
| 2019-05-02 | 2019-04-29 | 3.738 | 21,402,158 | +725 | 1.84% | 79,996,491 |
| 2019-04-30 | 2019-04-26 | 3.669 | 21,401,433 | -3,625 | 1.84% | 78,517,881 |
| 2019-04-29 | 2019-04-25 | 3.627 | 21,405,058 | -2,175 | 1.84% | 77,645,491 |
| 2019-04-26 | 2019-04-24 | 3.738 | 21,407,233 | -20,301 | 1.84% | 80,015,461 |
| 2019-04-25 | 2019-04-23 | 3.779 | 21,427,534 | -38,426 | 1.84% | 80,977,961 |
| 2019-04-24 | 2019-04-18 | 3.945 | 21,465,960 | +9,425 | 1.84% | 84,676,019 |
| 2019-04-23 | 2019-04-17 | 3.931 | 21,456,535 | +11,601 | 1.84% | 84,342,901 |
| 2019-04-18 | 2019-04-16 | 3.917 | 21,444,934 | +25,376 | 1.84% | 84,001,518 |
| 2019-04-17 | 2019-04-15 | 3.724 | 21,419,558 | -36,977 | 1.84% | 79,766,099 |
| 2019-04-16 | 2019-04-12 | 3.696 | 21,456,535 | +725 | 1.84% | 79,311,921 |
| 2019-04-15 | 2019-04-11 | 3.683 | 21,455,810 | -390,066 | 1.84% | 79,013,311 |
| 2019-04-12 | 2019-04-10 | 3.738 | 21,845,876 | +17,401 | 1.87% | 81,655,010 |
| 2019-04-11 | 2019-04-09 | 3.752 | 21,828,475 | +21,751 | 1.87% | 81,891,039 |
| 2019-04-10 | 2019-04-08 | 3.807 | 21,806,724 | +15,950 | 1.87% | 83,012,519 |
| 2019-04-09 | 2019-04-04 | 3.710 | 21,790,774 | -208,083 | 1.87% | 80,847,951 |
| 2019-04-08 | 2019-04-03 | 3.600 | 21,998,857 | +480,695 | 1.89% | 79,192,619 |
| 2019-04-04 | 2019-04-02 | 3.393 | 21,518,162 | -7,251 | 1.85% | 73,010,339 |
| 2019-04-03 | 2019-04-01 | 3.490 | 21,525,413 | +10,151 | 1.85% | 75,113,171 |
| 2019-04-02 | 2019-03-29 | 3.545 | 21,515,262 | -362,515 | 1.84% | 76,264,749 |
| 2019-04-01 | 2019-03-28 | 3.586 | 21,877,777 | -19,576 | 1.88% | 78,454,999 |
| 2019-03-29 | 2019-03-27 | 3.655 | 21,897,353 | -9,425 | 1.88% | 80,035,300 |
| 2019-03-28 | 2019-03-26 | 3.490 | 21,906,778 | -31,177 | 1.88% | 76,443,948 |
| 2019-03-27 | 2019-03-25 | 3.490 | 21,937,955 | +15,951 | 1.88% | 76,552,741 |
| 2019-03-26 | 2019-03-22 | 3.572 | 21,922,004 | -395,866 | 1.88% | 78,311,240 |
| 2019-03-25 | 2019-03-21 | 3.627 | 22,317,870 | -387,166 | 1.91% | 80,956,659 |
| 2019-03-22 | 2019-03-20 | 3.821 | 22,705,036 | +11,600 | 1.95% | 86,745,319 |
| 2019-03-21 | 2019-03-19 | 3.834 | 22,693,436 | -6,525 | 1.95% | 87,014,000 |
| 2019-03-20 | 2019-03-18 | 3.889 | 22,699,961 | +12,325 | 1.95% | 88,291,379 |
| 2019-03-19 | 2019-03-15 | 3.862 | 22,687,636 | +48,577 | 1.95% | 87,617,601 |
| 2019-03-18 | 2019-03-14 | 3.779 | 22,639,059 | +23,201 | 1.94% | 85,556,501 |
| 2019-03-15 | 2019-03-13 | 3.834 | 22,615,858 | +5,801 | 1.94% | 86,716,541 |
| 2019-03-14 | 2019-03-12 | 3.862 | 22,610,057 | +1,450 | 1.94% | 87,317,998 |
| 2019-03-13 | 2019-03-11 | 3.917 | 22,608,607 | +15,225 | 1.94% | 88,559,719 |
| 2019-03-12 | 2019-03-08 | 3.862 | 22,593,382 | -15,950 | 1.94% | 87,253,601 |
| 2019-03-11 | 2019-03-07 | 3.945 | 22,609,332 | -43,502 | 1.94% | 89,186,238 |
| 2019-03-08 | 2019-03-06 | 4.041 | 22,652,834 | +184,157 | 1.94% | 91,544,919 |
| 2019-03-07 | 2019-03-05 | 4.000 | 22,468,677 | +11,601 | 1.93% | 89,871,002 |
| 2019-03-06 | 2019-03-04 | 3.917 | 22,457,076 | -7,250 | 1.93% | 87,966,160 |
| 2019-03-05 | 2019-03-01 | 4.014 | 22,464,326 | +5,800 | 1.93% | 90,163,438 |
| 2019-03-04 | 2019-02-28 | 3.889 | 22,458,526 | -17,401 | 1.93% | 87,352,319 |
| 2019-03-01 | 2019-02-27 | 3.972 | 22,475,927 | -67,428 | 1.93% | 89,280,000 |
| 2019-02-28 | 2019-02-26 | 4.069 | 22,543,355 | -17,400 | 1.93% | 91,724,351 |
| 2019-02-27 | 2019-02-25 | 3.986 | 22,560,755 | +3,625 | 1.93% | 89,928,128 |
| 2019-02-26 | 2019-02-22 | 3.848 | 22,557,130 | -16,676 | 1.93% | 86,802,479 |
| 2019-02-25 | 2019-02-21 | 3.945 | 22,573,806 | -55,102 | 1.94% | 89,046,100 |
| 2019-02-22 | 2019-02-20 | 4.000 | 22,628,908 | -22,476 | 1.94% | 90,511,899 |
| 2019-02-21 | 2019-02-19 | 3.958 | 22,651,384 | -100,054 | 1.94% | 89,664,539 |
| 2019-02-20 | 2019-02-18 | 4.041 | 22,751,438 | -68,878 | 1.95% | 91,943,399 |
| 2019-02-19 | 2019-02-15 | 3.738 | 22,820,316 | -27,551 | 1.96% | 85,297,250 |
| 2019-02-18 | 2019-02-14 | 3.848 | 22,847,867 | -11,601 | 1.96% | 87,921,269 |
| 2019-02-15 | 2019-02-13 | 3.476 | 22,859,468 | +102,955 | 1.96% | 79,453,081 |
| 2019-02-14 | 2019-02-12 | 3.365 | 22,756,513 | -99,330 | 1.95% | 76,584,278 |
| 2019-02-13 | 2019-02-11 | 3.352 | 22,855,843 | -9,425 | 1.96% | 76,603,321 |
| 2019-02-11 | 2019-02-04 | 3.269 | 22,865,268 | +78,303 | 1.96% | 74,742,690 |
| 2019-02-08 | 2019-01-31 | 2.979 | 22,786,965 | -15,225 | 1.95% | 67,886,641 |
| 2019-02-01 | 2019-01-30 | 2.979 | 22,802,190 | -16,676 | 1.96% | 67,931,999 |
| 2019-01-31 | 2019-01-29 | 3.021 | 22,818,866 | -49,302 | 1.96% | 68,925,870 |
| 2019-01-30 | 2019-01-28 | 2.965 | 22,868,168 | -25,376 | 1.96% | 67,813,150 |
| 2019-01-29 | 2019-01-25 | 2.979 | 22,893,544 | -3,625 | 1.96% | 68,204,160 |
| 2019-01-28 | 2019-01-24 | 2.924 | 22,897,169 | -14,501 | 1.96% | 66,951,719 |
| 2019-01-25 | 2019-01-23 | 2.952 | 22,911,670 | -50,027 | 1.96% | 67,626,140 |
| 2019-01-24 | 2019-01-22 | 2.979 | 22,961,697 | -28,276 | 1.97% | 68,407,200 |
| 2019-01-23 | 2019-01-21 | 3.034 | 22,989,973 | +701,829 | 1.97% | 69,759,800 |
| 2019-01-22 | 2019-01-18 | 2.938 | 22,288,144 | +598,150 | 1.91% | 65,478,330 |
| 2019-01-21 | 2019-01-17 | 2.772 | 21,689,994 | -76,129 | 1.86% | 60,131,159 |
| 2019-01-18 | 2019-01-16 | 2.800 | 21,766,123 | -1,450 | 1.87% | 60,942,631 |
| 2019-01-17 | 2019-01-15 | 2.717 | 21,767,573 | -32,626 | 1.87% | 59,145,311 |
| 2019-01-16 | 2019-01-14 | 2.634 | 21,800,199 | +2,175 | 1.87% | 57,429,880 |
| 2019-01-15 | 2019-01-11 | 2.648 | 21,798,024 | +7,975 | 1.87% | 57,724,800 |
| 2019-01-14 | 2019-01-10 | 2.607 | 21,790,049 | -725 | 1.87% | 56,802,061 |
| 2019-01-11 | 2019-01-09 | 2.634 | 21,790,774 | -6,525 | 1.87% | 57,405,051 |
| 2019-01-10 | 2019-01-08 | 2.552 | 21,797,299 | -34,076 | 1.87% | 55,618,400 |
| 2019-01-09 | 2019-01-07 | 2.538 | 21,831,375 | +23,201 | 1.87% | 55,404,239 |
| 2019-01-08 | 2019-01-04 | 2.359 | 21,808,174 | +17,400 | 1.87% | 51,435,089 |
| 2019-01-07 | 2019-01-03 | 2.372 | 21,790,774 | +2,942,897 | 1.87% | 51,694,601 |
| 2019-01-04 | 2019-01-02 | 2.483 | 18,847,877 | -725 | 1.62% | 46,792,799 |
| 2019-01-03 | 2018-12-31 | 2.662 | 18,848,602 | +879,461 | 1.62% | 50,174,209 |
| 2019-01-02 | 2018-12-27 | 2.662 | 17,969,141 | +99,329 | 1.54% | 47,833,120 |
| 2018-12-28 | 2018-12-24 | 2.717 | 17,869,812 | +60,178 | 1.53% | 48,554,590 |
| 2018-12-27 | 2018-12-20 | 2.759 | 17,809,634 | -1,677,720 | 1.53% | 49,127,999 |
| 2018-12-21 | 2018-12-19 | 2.814 | 19,487,354 | -10,875 | 1.67% | 54,831,121 |
| 2018-12-20 | 2018-12-18 | 2.814 | 19,498,229 | +32,626 | 1.67% | 54,861,720 |
| 2018-12-19 | 2018-12-17 | 2.841 | 19,465,603 | +651,802 | 1.67% | 55,306,881 |
| 2018-12-18 | 2018-12-14 | 2.924 | 18,813,801 | +156,607 | 1.61% | 55,011,880 |
| 2018-12-17 | 2018-12-13 | 2.965 | 18,657,194 | -5,076 | 1.60% | 55,325,949 |
| 2018-12-14 | 2018-12-12 | 2.924 | 18,662,270 | -10,875 | 1.60% | 54,568,801 |
| 2018-12-13 | 2018-12-11 | 2.883 | 18,673,145 | -26,826 | 1.60% | 53,827,950 |
| 2018-12-12 | 2018-12-10 | 2.896 | 18,699,971 | +133,405 | 1.60% | 54,163,199 |
| 2018-12-11 | 2018-12-07 | 2.896 | 18,566,566 | -725 | 1.59% | 53,776,801 |
| 2018-12-10 | 2018-12-06 | 2.896 | 18,567,291 | +285,662 | 1.59% | 53,778,901 |
| 2018-12-07 | 2018-12-05 | 2.979 | 18,281,629 | +13,776 | 1.57% | 54,464,400 |
| 2018-12-06 | 2018-12-04 | 2.993 | 18,267,853 | +24,651 | 1.57% | 54,675,319 |
| 2018-12-05 | 2018-12-03 | 2.993 | 18,243,202 | -75,403 | 1.56% | 54,601,539 |
| 2018-12-04 | 2018-11-30 | 3.103 | 18,318,605 | +73,228 | 1.57% | 56,848,499 |
| 2018-12-03 | 2018-11-29 | 3.021 | 18,245,377 | +232,009 | 1.56% | 55,111,349 |
| 2018-11-30 | 2018-11-28 | 3.021 | 18,013,368 | +238,535 | 1.54% | 54,410,550 |
| 2018-11-29 | 2018-11-27 | 3.007 | 17,774,833 | -725 | 1.52% | 53,444,880 |
| 2018-11-28 | 2018-11-26 | 3.103 | 17,775,558 | -1,450 | 1.52% | 55,163,250 |
| 2018-11-27 | 2018-11-23 | 3.062 | 17,777,008 | +256,660 | 1.52% | 54,432,180 |
| 2018-11-26 | 2018-11-22 | 3.076 | 17,520,348 | -12,325 | 1.50% | 53,887,951 |
| 2018-11-23 | 2018-11-21 | 3.062 | 17,532,673 | -4,350 | 1.50% | 53,684,040 |
| 2018-11-22 | 2018-11-20 | 3.090 | 17,537,023 | -55,828 | 1.50% | 54,181,119 |
| 2018-11-21 | 2018-11-19 | 3.145 | 17,592,851 | +243,611 | 1.51% | 55,324,201 |
| 2018-11-20 | 2018-11-16 | 3.158 | 17,349,240 | +1,268,802 | 1.49% | 54,797,408 |
| 2018-11-19 | 2018-11-15 | 3.393 | 16,080,438 | -725 | 1.38% | 54,560,339 |
| 2018-11-16 | 2018-11-14 | 3.393 | 16,081,163 | +2,175 | 1.38% | 54,562,799 |
| 2018-11-15 | 2018-11-13 | 3.421 | 16,078,988 | +18,126 | 1.38% | 54,998,960 |
| 2018-11-14 | 2018-11-12 | 3.379 | 16,060,862 | +5,800 | 1.38% | 54,272,399 |
| 2018-11-13 | 2018-11-09 | 3.310 | 16,055,062 | +412,542 | 1.38% | 53,145,600 |
| 2018-11-12 | 2018-11-08 | 3.421 | 15,642,520 | -15,951 | 1.34% | 53,506,000 |
| 2018-11-09 | 2018-11-07 | 3.407 | 15,658,471 | -632,226 | 1.34% | 53,344,591 |
| 2018-11-08 | 2018-11-06 | 3.158 | 16,290,697 | +31,901 | 1.40% | 51,454,011 |
| 2018-11-07 | 2018-11-05 | 3.090 | 16,258,796 | +116,005 | 1.39% | 50,232,002 |
| 2018-11-06 | 2018-11-02 | 3.103 | 16,142,791 | +171,832 | 1.38% | 50,096,251 |
| 2018-11-05 | 2018-11-01 | 2.924 | 15,970,959 | +81,929 | 1.37% | 46,699,361 |
| 2018-11-02 | 2018-10-31 | 2.855 | 15,889,030 | +34,801 | 1.36% | 45,364,049 |
| 2018-11-01 | 2018-10-30 | 2.772 | 15,854,229 | +772,157 | 1.36% | 43,952,670 |
| 2018-10-31 | 2018-10-29 | 2.800 | 15,082,072 | +1,157,873 | 1.29% | 42,228,060 |
| 2018-10-30 | 2018-10-26 | 2.855 | 13,924,199 | +593,074 | 1.19% | 39,754,349 |
| 2018-10-29 | 2018-10-25 | 2.938 | 13,331,125 | -42,777 | 1.14% | 39,164,311 |
| 2018-10-26 | 2018-10-24 | 3.021 | 13,373,902 | -50,752 | 1.15% | 40,396,741 |
| 2018-10-25 | 2018-10-23 | 3.048 | 13,424,654 | -84,828 | 1.15% | 40,920,361 |
| 2018-10-24 | 2018-10-22 | 3.186 | 13,509,482 | -907,738 | 1.16% | 43,042,230 |
| 2018-10-23 | 2018-10-19 | 2.924 | 14,417,220 | +322,639 | 1.24% | 42,156,201 |
| 2018-10-22 | 2018-10-18 | 2.841 | 14,094,581 | +282,036 | 1.21% | 40,046,399 |
| 2018-10-19 | 2018-10-16 | 2.896 | 13,812,545 | +1,848,102 | 1.18% | 40,007,101 |
| 2018-10-18 | 2018-10-15 | 2.938 | 11,964,443 | +60,177 | 1.03% | 35,149,259 |
| 2018-10-16 | 2018-10-12 | 2.924 | 11,904,266 | +122,530 | 1.02% | 34,808,280 |
| 2018-10-15 | 2018-10-11 | 2.827 | 11,781,736 | +205,909 | 1.01% | 33,312,500 |
| 2018-10-12 | 2018-10-10 | 3.048 | 11,575,827 | +131,230 | 0.99% | 35,284,859 |
| 2018-10-11 | 2018-10-09 | 3.103 | 11,444,597 | +99,329 | 0.98% | 35,516,250 |
| 2018-10-10 | 2018-10-08 | 3.117 | 11,345,268 | +113,830 | 0.97% | 35,364,480 |
| 2018-10-09 | 2018-10-05 | 3.241 | 11,231,438 | +179,807 | 0.96% | 36,403,849 |
| 2018-10-08 | 2018-10-04 | 3.296 | 11,051,631 | +497,371 | 0.95% | 36,430,771 |
| 2018-10-05 | 2018-10-03 | 3.296 | 10,554,260 | +34,801 | 0.90% | 34,791,229 |
| 2018-10-04 | 2018-10-02 | 3.241 | 10,519,459 | +126,155 | 0.90% | 34,096,151 |
| 2018-10-03 | 2018-09-28 | 3.365 | 10,393,304 | +542,323 | 0.89% | 34,977,401 |
| 2018-10-02 | 2018-09-27 | 3.310 | 9,850,981 | +307,412 | 0.84% | 32,608,799 |
| 2018-09-28 | 2018-09-26 | 3.296 | 9,543,569 | +230,560 | 0.82% | 31,459,571 |
| 2018-09-27 | 2018-09-24 | 3.365 | 9,313,009 | -29,001 | 0.80% | 31,341,800 |
| 2018-09-26 | 2018-09-21 | 3.517 | 9,342,010 | +9,425 | 0.80% | 32,856,749 |
| 2018-09-24 | 2018-09-20 | 3.365 | 9,332,585 | +57,277 | 0.80% | 31,407,680 |
| 2018-09-21 | 2018-09-19 | 3.241 | 9,275,308 | +220,410 | 0.80% | 30,063,552 |
| 2018-09-20 | 2018-09-18 | 3.241 | 9,054,898 | +469,094 | 0.78% | 29,349,149 |
| 2018-09-19 | 2018-09-17 | 3.186 | 8,585,804 | +145,731 | 0.74% | 27,355,020 |
| 2018-09-18 | 2018-09-14 | 3.172 | 8,440,073 | +405,292 | 0.72% | 26,774,300 |
| 2018-09-17 | 2018-09-13 | 3.145 | 8,034,781 | +127,605 | 0.69% | 25,266,959 |
| 2018-09-14 | 2018-09-12 | 3.158 | 7,907,176 | +979,515 | 0.68% | 24,974,740 |
| 2018-09-13 | 2018-09-11 | 3.296 | 6,927,661 | -44,227 | 0.59% | 22,836,451 |
| 2018-09-12 | 2018-09-10 | 3.393 | 6,971,888 | +10,151 | 0.60% | 23,655,362 |
| 2018-09-11 | 2018-09-07 | 3.558 | 6,961,737 | +6,525 | 0.60% | 24,773,160 |
| 2018-09-10 | 2018-09-06 | 3.476 | 6,955,212 | +160,232 | 0.60% | 24,174,361 |
| 2018-09-07 | 2018-09-05 | 3.448 | 6,794,980 | +155,156 | 0.58% | 23,429,999 |
| 2018-09-06 | 2018-09-04 | 3.614 | 6,639,824 | -51,477 | 0.57% | 23,993,961 |
| 2018-09-05 | 2018-09-03 | 3.586 | 6,691,301 | +378,466 | 0.57% | 23,995,400 |
| 2018-09-04 | 2018-08-31 | 3.945 | 6,312,835 | -62,353 | 0.54% | 24,902,019 |
| 2018-09-03 | 2018-08-30 | 3.945 | 6,375,188 | -70,328 | 0.55% | 25,147,980 |
| 2018-08-31 | 2018-08-29 | 4.000 | 6,445,516 | +56,553 | 0.55% | 25,781,001 |
| 2018-08-30 | 2018-08-28 | 3.972 | 6,388,963 | -27,552 | 0.55% | 25,378,558 |
| 2018-08-29 | 2018-08-27 | 4.014 | 6,416,515 | +88,454 | 0.55% | 25,753,502 |
| 2018-08-28 | 2018-08-24 | 3.807 | 6,328,061 | +92,079 | 0.54% | 24,089,280 |
| 2018-08-27 | 2018-08-23 | 3.862 | 6,235,982 | -17,401 | 0.53% | 24,082,799 |
| 2018-08-24 | 2018-08-22 | 3.834 | 6,253,383 | -205,183 | 0.54% | 23,977,500 |
| 2018-08-23 | 2018-08-21 | 4.014 | 6,458,566 | -112,380 | 0.55% | 25,922,279 |
| 2018-08-22 | 2018-08-20 | 3.379 | 6,570,946 | +4,350 | 0.56% | 22,204,350 |
| 2018-08-21 | 2018-08-17 | 3.338 | 6,566,596 | +141,381 | 0.56% | 21,917,941 |
| 2018-08-20 | 2018-08-16 | 3.614 | 6,425,215 | +28,439 | 0.55% | 23,218,440 |
| 2018-08-17 | 2018-08-15 | 3.627 | 6,396,776 | +3,748,967 | 0.55% | 23,203,899 |
| 2018-08-16 | 2018-08-14 | 3.779 | 2,647,809 | +106,579 | 0.23% | 10,006,479 |
| 2018-08-15 | 2018-08-13 | 3.848 | 2,541,230 | +76,853 | 0.22% | 9,778,951 |
| 2018-08-14 | 2018-08-10 | 5.283 | 2,464,377 | -183,432 | 0.21% | 13,018,172 |
| 2018-08-13 | 2018-08-09 | 5.283 | 2,647,809 | +40,601 | 0.23% | 13,987,159 |
| 2018-08-10 | 2018-08-08 | 5.255 | 2,607,208 | +17,401 | 0.22% | 13,700,763 |
| 2018-08-09 | 2018-08-07 | 5.076 | 2,589,807 | +14,501 | 0.22% | 13,144,961 |
| 2018-08-08 | 2018-08-06 | 4.786 | 2,575,306 | +17,401 | 0.22% | 12,325,439 |
| 2018-08-07 | 2018-08-03 | 4.896 | 2,557,905 | +14,500 | 0.22% | 12,524,398 |
| 2018-08-06 | 2018-08-02 | 4.965 | 2,543,405 | +17,401 | 0.22% | 12,628,801 |
| 2018-08-03 | 2018-08-01 | 5.034 | 2,526,004 | +14,500 | 0.22% | 12,716,599 |
| 2018-08-02 | 2018-07-31 | 5.200 | 2,511,504 | +17,401 | 0.22% | 13,059,282 |
| 2018-08-01 | 2018-07-30 | 5.365 | 2,494,103 | +740,256 | 0.21% | 13,381,601 |
| 2018-07-31 | 2018-07-27 | 5.503 | 1,753,847 | +17,400 | 0.15% | 9,651,808 |
| 2018-07-30 | 2018-07-26 | 5.255 | 1,736,447 | +17,401 | 0.15% | 9,124,952 |
| 2018-07-27 | 2018-07-25 | 5.241 | 1,719,046 | +14,501 | 0.15% | 9,009,801 |
| 2018-07-26 | 2018-07-24 | 5.186 | 1,704,545 | +17,400 | 0.15% | 8,839,758 |
| 2018-07-25 | 2018-07-23 | 5.117 | 1,687,145 | +14,501 | 0.14% | 8,633,172 |
| 2018-07-24 | 2018-07-20 | 5.103 | 1,672,644 | +49,302 | 0.14% | 8,535,900 |
| 2018-07-11 | 2018-07-09 | 4.965 | 1,623,342 | -19,576 | 0.14% | 8,060,400 |
| 2018-07-10 | 2018-07-06 | 4.483 | 1,642,918 | -77,578 | 0.14% | 7,364,501 |
| 2018-07-09 | 2018-07-05 | 4.372 | 1,720,496 | -29,726 | 0.15% | 7,522,410 |
| 2018-07-06 | 2018-07-04 | 4.538 | 1,750,222 | +15,950 | 0.15% | 7,942,059 |
| 2018-07-05 | 2018-07-03 | 4.786 | 1,734,272 | +18,126 | 0.15% | 8,300,242 |
| 2018-07-03 | 2018-06-28 | 4.758 | 1,716,146 | +42,777 | 0.15% | 8,166,151 |
| 2018-06-29 | 2018-06-27 | 4.938 | 1,673,369 | -84,829 | 0.14% | 8,262,640 |
| 2018-06-28 | 2018-06-26 | 5.117 | 1,758,198 | -4,350 | 0.15% | 8,996,753 |
| 2018-06-25 | 2018-06-21 | 5.462 | 1,762,548 | +31,177 | 0.15% | 9,626,762 |
| 2018-06-14 | 2018-06-12 | 5.917 | 1,731,371 | -652,527 | 0.15% | 10,244,518 |
| 2018-06-07 | 2018-06-05 | 5.627 | 2,383,898 | -21,026 | 0.20% | 13,415,038 |
| 2018-06-06 | 2018-06-04 | 5.503 | 2,404,924 | -51,477 | 0.21% | 13,234,829 |
| 2018-05-25 | 2018-05-23 | 5.669 | 2,456,401 | -782,308 | 0.21% | 13,924,678 |
| 2018-05-24 | 2018-05-21 | 5.751 | 3,238,709 | -311,037 | 0.28% | 18,627,393 |
| 2018-05-23 | 2018-05-18 | 5.365 | 3,549,746 | -359,615 | 0.30% | 19,045,438 |
| 2018-05-21 | 2018-05-17 | 4.952 | 3,909,361 | +324,088 | 0.34% | 19,357,279 |
| 2018-05-18 | 2018-05-16 | 5.062 | 3,585,273 | +403,842 | 0.31% | 18,148,151 |
| 2018-05-15 | 2018-05-11 | 4.248 | 3,181,431 | +897,587 | 0.27% | 13,515,039 |
| 2018-05-07 | 2018-05-03 | 4.317 | 2,283,844 | -5,800 | 0.20% | 9,859,499 |
| 2018-05-03 | 2018-04-30 | 4.221 | 2,289,644 | +5,800 | 0.20% | 9,663,478 |
| 2018-04-27 | 2018-04-25 | 4.303 | 2,283,844 | -73,228 | 0.20% | 9,827,999 |
| 2018-04-11 | 2018-04-09 | 4.414 | 2,357,072 | -17,401 | 0.20% | 10,403,199 |
| 2018-04-09 | 2018-04-04 | 4.179 | 2,374,473 | -816,384 | 0.20% | 9,923,250 |
| 2018-04-06 | 2018-04-03 | 4.152 | 3,190,857 | -498,820 | 0.28% | 13,247,012 |
| 2018-04-04 | 2018-03-29 | 4.248 | 3,689,677 | -770,707 | 0.32% | 15,674,119 |
| 2018-04-03 | 2018-03-28 | 4.276 | 4,460,384 | +1,497,912 | 0.38% | 19,071,200 |
| 2018-03-29 | 2018-03-27 | 4.483 | 2,962,472 | -1,547,214 | 0.26% | 13,279,499 |
| 2018-03-28 | 2018-03-26 | 4.496 | 4,509,686 | 0.39% | 20,277,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy