History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.760 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.580 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.570 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.580 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.540 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.540 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.570 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.710 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.690 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.670 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.710 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.710 0 +0
2025-02-11 2025-02-07 0.700 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.730 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.730 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.690 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.700 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.690 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.690 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.690 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.790 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.770 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.790 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.790 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.780 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.810 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.770 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.800 0 +0
2024-10-10 2024-10-08 0.830 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.780 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.630 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.630 0 +0
2024-07-05 2024-07-03 0.630 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.670 0 +0
2024-06-27 2024-06-25 0.670 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.799 0 +0
2024-06-20 2024-06-18 0.799 0 +0
2024-06-19 2024-06-17 0.788 0 +0
2024-06-18 2024-06-14 0.799 0 +0
2024-06-17 2024-06-13 0.821 0 +0
2024-06-14 2024-06-12 0.810 0 +0
2024-06-13 2024-06-11 0.810 0 +0
2024-06-12 2024-06-07 0.799 0 +0
2024-06-11 2024-06-06 0.788 0 +0
2024-06-07 2024-06-05 0.788 0 +0
2024-06-06 2024-06-04 0.821 0 +0
2024-06-05 2024-06-03 0.799 0 +0
2024-06-04 2024-05-31 0.843 0 +0
2024-06-03 2024-05-30 0.843 0 +0
2024-05-31 2024-05-29 0.843 0 +0
2024-05-30 2024-05-28 0.854 0 +0
2024-05-29 2024-05-27 0.854 0 +0
2024-05-28 2024-05-24 0.854 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.865 0 +0
2024-05-23 2024-05-21 0.865 0 +0
2024-05-22 2024-05-20 0.876 0 +0
2024-05-21 2024-05-17 0.876 0 +0
2024-05-20 2024-05-16 0.876 0 +0
2024-05-17 2024-05-14 0.865 0 +0
2024-05-16 2024-05-13 0.865 0 +0
2024-05-14 2024-05-10 0.876 0 +0
2024-05-13 2024-05-09 0.843 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.777 0 +0
2024-05-08 2024-05-06 0.777 0 +0
2024-05-07 2024-05-03 0.810 0 +0
2024-05-06 2024-05-02 0.799 0 +0
2024-05-03 2024-04-30 0.777 0 +0
2024-05-02 2024-04-29 0.755 0 +0
2024-04-30 2024-04-26 0.777 0 +0
2024-04-29 2024-04-25 0.744 0 +0
2024-04-26 2024-04-24 0.755 0 +0
2024-04-25 2024-04-23 0.744 0 +0
2024-04-24 2024-04-22 0.755 0 +0
2024-04-23 2024-04-19 0.755 0 +0
2024-04-22 2024-04-18 0.755 0 +0
2024-04-19 2024-04-17 0.744 0 +0
2024-04-18 2024-04-16 0.723 0 +0
2024-04-17 2024-04-15 0.744 0 +0
2024-04-16 2024-04-12 0.744 0 +0
2024-04-15 2024-04-11 0.744 0 +0
2024-04-12 2024-04-10 0.766 0 +0
2024-04-11 2024-04-09 0.766 0 +0
2024-04-10 2024-04-08 0.734 0 +0
2024-04-09 2024-04-05 0.723 0 +0
2024-04-08 2024-04-03 0.734 0 +0
2024-04-05 2024-04-02 0.701 0 +0
2024-04-03 2024-03-28 0.668 0 +0
2024-04-02 2024-03-27 0.646 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.712 0 +0
2024-03-26 2024-03-22 0.712 0 +0
2024-03-25 2024-03-21 0.744 0 +0
2024-03-22 2024-03-20 0.755 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.744 0 +0
2024-03-18 2024-03-14 0.734 0 +0
2024-03-15 2024-03-13 0.744 0 +0
2024-03-14 2024-03-12 0.766 0 +0
2024-03-13 2024-03-11 0.744 0 +0
2024-03-12 2024-03-08 0.734 0 +0
2024-03-11 2024-03-07 0.734 0 +0
2024-03-08 2024-03-06 0.744 0 +0
2024-03-07 2024-03-05 0.744 0 +0
2024-03-06 2024-03-04 0.766 0 +0
2024-03-05 2024-03-01 0.755 0 +0
2024-03-04 2024-02-29 0.766 0 +0
2024-03-01 2024-02-28 0.744 0 +0
2024-02-29 2024-02-27 0.744 0 +0
2024-02-28 2024-02-26 0.744 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.668 0 +0
2024-02-23 2024-02-21 0.624 0 +0
2024-02-22 2024-02-20 0.602 0 +0
2024-02-21 2024-02-19 0.624 0 +0
2024-02-20 2024-02-16 0.624 0 +0
2024-02-19 2024-02-15 0.602 0 +0
2024-02-16 2024-02-14 0.602 0 +0
2024-02-15 2024-02-09 0.591 0 +0
2024-02-14 2024-02-07 0.591 0 +0
2024-02-08 2024-02-06 0.591 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.569 0 +0
2024-02-05 2024-02-01 0.569 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.558 0 +0
2024-01-31 2024-01-29 0.569 0 +0
2024-01-30 2024-01-26 0.569 0 +0
2024-01-29 2024-01-25 0.569 0 +0
2024-01-26 2024-01-24 0.558 0 +0
2024-01-25 2024-01-23 0.547 0 +0
2024-01-24 2024-01-22 0.558 0 +0
2024-01-23 2024-01-19 0.536 0 +0
2024-01-22 2024-01-18 0.536 0 +0
2024-01-19 2024-01-17 0.536 0 +0
2024-01-18 2024-01-16 0.547 0 +0
2024-01-17 2024-01-15 0.558 0 +0
2024-01-16 2024-01-12 0.547 0 +0
2024-01-15 2024-01-11 0.569 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.569 0 +0
2024-01-09 2024-01-05 0.558 0 +0
2024-01-08 2024-01-04 0.580 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.602 0 +0
2024-01-03 2023-12-29 0.591 0 +0
2024-01-02 2023-12-28 0.602 0 +0
2023-12-29 2023-12-27 0.569 0 +0
2023-12-28 2023-12-22 0.558 0 +0
2023-12-27 2023-12-21 0.569 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.558 0 +0
2023-12-20 2023-12-18 0.558 0 +0
2023-12-19 2023-12-15 0.569 0 +0
2023-12-18 2023-12-14 0.558 0 +0
2023-12-15 2023-12-13 0.569 0 +0
2023-12-14 2023-12-12 0.569 0 +0
2023-12-13 2023-12-11 0.558 0 +0
2023-12-12 2023-12-08 0.569 0 +0
2023-12-11 2023-12-07 0.569 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.602 0 +0
2023-12-01 2023-11-29 0.602 0 +0
2023-11-30 2023-11-28 0.613 0 +0
2023-11-29 2023-11-27 0.613 0 +0
2023-11-28 2023-11-24 0.613 0 +0
2023-11-27 2023-11-23 0.591 0 +0
2023-11-24 2023-11-22 0.602 0 +0
2023-11-23 2023-11-21 0.591 0 +0
2023-11-22 2023-11-20 0.602 0 +0
2023-11-21 2023-11-17 0.602 0 +0
2023-11-20 2023-11-16 0.602 0 +0
2023-11-17 2023-11-15 0.602 0 +0
2023-11-16 2023-11-14 0.613 0 +0
2023-11-15 2023-11-13 0.613 0 +0
2023-11-14 2023-11-10 0.613 0 +0
2023-11-13 2023-11-09 0.613 0 +0
2023-11-10 2023-11-08 0.635 0 +0
2023-11-09 2023-11-07 0.635 0 +0
2023-11-08 2023-11-06 0.668 0 +0
2023-11-07 2023-11-03 0.624 0 +0
2023-11-06 2023-11-02 0.635 0 +0
2023-11-03 2023-11-01 0.635 0 +0
2023-11-02 2023-10-31 0.657 0 +0
2023-11-01 2023-10-30 0.657 0 +0
2023-10-31 2023-10-27 0.624 0 +0
2023-10-30 2023-10-26 0.602 0 +0
2023-10-27 2023-10-25 0.613 0 +0
2023-10-26 2023-10-24 0.624 0 +0
2023-10-25 2023-10-20 0.613 0 +0
2023-10-24 2023-10-19 0.613 0 +0
2023-10-20 2023-10-18 0.613 0 +0
2023-10-19 2023-10-17 0.624 0 +0
2023-10-18 2023-10-16 0.635 0 +0
2023-10-17 2023-10-13 0.635 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.613 0 +0
2023-10-12 2023-10-10 0.613 0 +0
2023-10-11 2023-10-09 0.613 0 +0
2023-10-10 2023-10-06 0.635 0 +0
2023-10-09 2023-10-05 0.624 0 +0
2023-10-06 2023-10-04 0.657 0 +0
2023-10-05 2023-10-03 0.657 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.657 0 +0
2023-09-29 2023-09-27 0.668 0 +0
2023-09-28 2023-09-26 0.646 0 +0
2023-09-27 2023-09-25 0.624 0 +0
2023-09-26 2023-09-22 0.657 0 +0
2023-09-25 2023-09-21 0.646 0 +0
2023-09-22 2023-09-20 0.679 0 +0
2023-09-21 2023-09-19 0.657 0 +0
2023-09-20 2023-09-18 0.657 0 +0
2023-09-19 2023-09-15 0.624 0 +0
2023-09-18 2023-09-14 0.635 0 +0
2023-09-15 2023-09-13 0.635 0 +0
2023-09-14 2023-09-12 0.602 0 +0
2023-09-13 2023-09-11 0.635 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.734 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.766 0 +0
2023-08-31 2023-08-29 0.755 0 +0
2023-08-30 2023-08-28 0.723 0 +0
2023-08-29 2023-08-25 0.712 0 +0
2023-08-28 2023-08-24 0.712 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.744 0 +0
2023-08-23 2023-08-21 0.744 0 +0
2023-08-22 2023-08-18 0.755 0 +0
2023-08-21 2023-08-17 0.755 0 +0
2023-08-18 2023-08-16 0.799 0 +0
2023-08-17 2023-08-15 0.690 0 +0
2023-08-16 2023-08-14 0.712 0 +0
2023-08-15 2023-08-11 0.734 0 +0
2023-08-14 2023-08-10 0.766 0 +0
2023-08-11 2023-08-09 0.755 0 +0
2023-08-10 2023-08-08 0.788 0 +0
2023-08-09 2023-08-07 0.799 0 +0
2023-08-08 2023-08-04 0.799 0 +0
2023-08-07 2023-08-03 0.799 0 +0
2023-08-04 2023-08-02 0.821 0 +0
2023-08-03 2023-08-01 0.854 0 +0
2023-08-02 2023-07-31 0.854 0 +0
2023-08-01 2023-07-28 0.854 0 +0
2023-07-31 2023-07-27 0.821 0 +0
2023-07-28 2023-07-26 0.821 0 +0
2023-07-27 2023-07-25 0.843 0 +0
2023-07-26 2023-07-24 0.821 0 +0
2023-07-25 2023-07-21 0.821 0 +0
2023-07-24 2023-07-20 0.876 0 +0
2023-07-21 2023-07-19 0.821 0 +0
2023-07-20 2023-07-18 0.832 0 +0
2023-07-19 2023-07-14 0.832 0 +0
2023-07-18 2023-07-13 0.843 0 +0
2023-07-14 2023-07-12 0.843 0 +0
2023-07-13 2023-07-11 0.843 0 +0
2023-07-12 2023-07-10 0.821 0 +0
2023-07-11 2023-07-07 0.821 0 +0
2023-07-10 2023-07-06 0.821 0 +0
2023-07-07 2023-07-05 0.788 0 +0
2023-07-06 2023-07-04 0.854 0 +0
2023-07-05 2023-07-03 0.843 0 +0
2023-07-04 2023-06-30 0.832 0 +0
2023-07-03 2023-06-29 0.832 0 +0
2023-06-30 2023-06-28 0.832 0 +0
2023-06-29 2023-06-27 0.832 0 +0
2023-06-28 2023-06-26 0.854 0 +0
2023-06-27 2023-06-23 0.854 0 +0
2023-06-26 2023-06-21 0.821 0 +0
2023-06-23 2023-06-20 0.876 0 +0
2023-06-21 2023-06-19 0.998 0 +0
2023-06-20 2023-06-16 0.986 0 +0
2023-06-19 2023-06-15 0.974 0 +0
2023-06-16 2023-06-14 0.903 0 +0
2023-06-15 2023-06-13 0.950 0 +0
2023-06-14 2023-06-12 0.891 0 +0
2023-06-13 2023-06-09 0.891 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.891 0 +0
2023-06-07 2023-06-05 0.891 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.891 0 +0
2023-06-02 2023-05-31 0.914 0 +0
2023-06-01 2023-05-30 0.914 0 +0
2023-05-31 2023-05-29 0.914 0 +0
2023-05-30 2023-05-25 0.926 0 +0
2023-05-29 2023-05-24 0.938 0 +0
2023-05-25 2023-05-23 0.938 0 +0
2023-05-24 2023-05-22 0.938 0 +0
2023-05-23 2023-05-19 0.938 0 +0
2023-05-22 2023-05-18 0.962 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.938 0 +0
2023-05-17 2023-05-15 0.926 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.926 0 +0
2023-05-12 2023-05-10 0.938 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.998 0 +0
2023-05-09 2023-05-05 0.926 0 +0
2023-05-08 2023-05-04 0.938 0 +0
2023-05-05 2023-05-03 0.914 0 +0
2023-05-04 2023-05-02 0.938 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.962 0 +0
2023-04-28 2023-04-26 0.938 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.926 0 +0
2023-04-25 2023-04-21 0.926 0 +0
2023-04-24 2023-04-20 0.926 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.962 0 +0
2023-04-19 2023-04-17 0.962 0 +0
2023-04-18 2023-04-14 0.962 0 +0
2023-04-17 2023-04-13 0.974 0 +0
2023-04-14 2023-04-12 1.021 0 +0
2023-04-13 2023-04-11 1.009 0 +0
2023-04-12 2023-04-06 1.009 0 +0
2023-04-11 2023-04-04 1.009 0 +0
2023-04-06 2023-04-03 1.009 0 +0
2023-04-04 2023-03-31 1.021 0 +0
2023-04-03 2023-03-30 0.950 0 +0
2023-03-31 2023-03-29 0.950 0 +0
2023-03-30 2023-03-28 1.009 0 +0
2023-03-29 2023-03-27 1.021 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 0.998 0 +0
2023-03-24 2023-03-22 1.021 0 +0
2023-03-23 2023-03-21 0.986 0 +0
2023-03-22 2023-03-20 0.998 0 +0
2023-03-21 2023-03-17 1.021 0 +0
2023-03-20 2023-03-16 1.033 0 +0
2023-03-17 2023-03-15 1.033 0 +0
2023-03-16 2023-03-14 1.033 0 +0
2023-03-15 2023-03-13 1.033 0 +0
2023-03-14 2023-03-10 1.009 0 +0
2023-03-13 2023-03-09 1.057 0 +0
2023-03-10 2023-03-08 1.069 0 +0
2023-03-09 2023-03-07 1.069 0 +0
2023-03-08 2023-03-06 1.104 0 +0
2023-03-07 2023-03-03 1.116 0 +0
2023-03-06 2023-03-02 1.152 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.176 0 +0
2023-03-01 2023-02-27 1.176 0 +0
2023-02-28 2023-02-24 1.188 0 +0
2023-02-27 2023-02-23 1.235 0 +0
2023-02-24 2023-02-22 1.188 0 +0
2023-02-23 2023-02-21 1.188 0 +0
2023-02-22 2023-02-20 1.199 0 +0
2023-02-21 2023-02-17 1.223 0 +0
2023-02-20 2023-02-16 1.235 0 +0
2023-02-17 2023-02-15 1.199 0 +0
2023-02-16 2023-02-14 1.211 0 +0
2023-02-15 2023-02-13 1.247 0 +0
2023-02-14 2023-02-10 1.211 0 +0
2023-02-13 2023-02-09 1.223 0 +0
2023-02-10 2023-02-08 1.223 0 +0
2023-02-09 2023-02-07 1.223 0 +0
2023-02-08 2023-02-06 1.211 0 +0
2023-02-07 2023-02-03 1.235 0 +0
2023-02-06 2023-02-02 1.235 0 +0
2023-02-03 2023-02-01 1.247 0 +0
2023-02-02 2023-01-31 1.283 0 +0
2023-02-01 2023-01-30 1.247 0 +0
2023-01-31 2023-01-27 1.235 0 +0
2023-01-30 2023-01-26 1.211 0 +0
2023-01-27 2023-01-20 1.211 0 +0
2023-01-26 2023-01-19 1.164 0 +0
2023-01-20 2023-01-18 1.176 0 +0
2023-01-19 2023-01-17 1.188 0 +0
2023-01-18 2023-01-16 1.223 0 +0
2023-01-17 2023-01-13 1.235 0 +0
2023-01-16 2023-01-12 1.235 0 +0
2023-01-13 2023-01-11 1.271 0 +0
2023-01-12 2023-01-10 1.318 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.318 0 +0
2023-01-06 2023-01-04 1.259 0 +0
2023-01-05 2023-01-03 1.306 0 +0
2023-01-04 2022-12-30 1.318 0 +0
2023-01-03 2022-12-29 1.176 0 +0
2022-12-30 2022-12-28 1.247 0 +0
2022-12-29 2022-12-23 1.378 0 +0
2022-12-28 2022-12-22 1.069 0 +0
2022-12-23 2022-12-21 1.104 0 +0
2022-12-22 2022-12-20 1.128 0 +0
2022-12-21 2022-12-19 1.152 0 +0
2022-12-20 2022-12-16 1.069 0 +0
2022-12-19 2022-12-15 1.069 0 +0
2022-12-16 2022-12-14 1.057 0 +0
2022-12-15 2022-12-13 1.009 0 +0
2022-12-14 2022-12-12 1.021 0 +0
2022-12-13 2022-12-09 1.045 0 +0
2022-12-12 2022-12-08 1.069 0 +0
2022-12-09 2022-12-07 1.081 0 +0
2022-12-08 2022-12-06 1.057 0 +0
2022-12-07 2022-12-05 1.045 0 +0
2022-12-06 2022-12-02 0.974 0 +0
2022-12-05 2022-12-01 0.986 0 +0
2022-12-02 2022-11-30 1.033 0 +0
2022-12-01 2022-11-29 1.045 0 +0
2022-11-30 2022-11-28 1.057 0 +0
2022-11-29 2022-11-25 1.057 0 +0
2022-11-28 2022-11-24 1.093 0 +0
2022-11-25 2022-11-23 1.021 0 +0
2022-11-24 2022-11-22 1.057 0 +0
2022-11-23 2022-11-21 1.152 0 +0
2022-11-22 2022-11-18 1.069 0 +0
2022-11-21 2022-11-17 0.974 0 +0
2022-11-18 2022-11-16 0.962 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.914 0 +0
2022-11-15 2022-11-11 0.903 0 +0
2022-11-14 2022-11-10 0.891 0 +0
2022-11-11 2022-11-09 0.891 0 +0
2022-11-10 2022-11-08 0.914 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.914 0 +0
2022-11-07 2022-11-03 0.938 0 +0
2022-11-04 2022-11-02 0.938 0 +0
2022-11-03 2022-11-01 0.986 0 +0
2022-11-02 2022-10-31 0.986 0 +0
2022-11-01 2022-10-28 0.986 0 +0
2022-10-31 2022-10-27 1.045 0 +0
2022-10-28 2022-10-26 1.045 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.962 0 +0
2022-10-25 2022-10-21 0.998 0 +0
2022-10-24 2022-10-20 0.998 0 +0
2022-10-21 2022-10-19 1.033 0 +0
2022-10-20 2022-10-18 1.033 0 +0
2022-10-19 2022-10-17 1.021 0 +0
2022-10-18 2022-10-14 1.057 0 +0
2022-10-17 2022-10-13 1.057 0 +0
2022-10-14 2022-10-12 1.069 0 +0
2022-10-13 2022-10-11 1.057 0 +0
2022-10-12 2022-10-10 1.152 0 +0
2022-10-11 2022-10-07 1.152 0 +0
2022-10-10 2022-10-06 1.188 0 +0
2022-10-07 2022-10-05 1.188 0 +0
2022-10-06 2022-10-03 1.223 0 +0
2022-10-05 2022-09-30 1.223 0 +0
2022-10-03 2022-09-29 1.116 0 +0
2022-09-30 2022-09-28 1.128 0 +0
2022-09-29 2022-09-27 1.128 0 +0
2022-09-28 2022-09-26 1.081 0 +0
2022-09-27 2022-09-23 1.081 0 +0
2022-09-26 2022-09-22 1.081 0 +0
2022-09-23 2022-09-21 1.093 0 +0
2022-09-22 2022-09-20 1.128 0 +0
2022-09-21 2022-09-19 1.128 0 +0
2022-09-20 2022-09-16 1.176 0 +0
2022-09-19 2022-09-15 1.223 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.199 0 +0
2022-09-14 2022-09-09 1.223 0 +0
2022-09-13 2022-09-08 1.247 0 +0
2022-09-09 2022-09-07 1.247 0 +0
2022-09-08 2022-09-06 1.247 0 +0
2022-09-07 2022-09-05 1.271 0 +0
2022-09-06 2022-09-02 1.294 0 +0
2022-09-05 2022-09-01 1.294 0 +0
2022-09-02 2022-08-31 1.306 0 +0
2022-09-01 2022-08-30 1.128 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.283 0 +0
2022-08-29 2022-08-25 1.306 0 +0
2022-08-26 2022-08-24 1.306 0 +0
2022-08-25 2022-08-23 1.247 0 +0
2022-08-24 2022-08-22 1.306 0 +0
2022-08-23 2022-08-19 1.306 0 +0
2022-08-22 2022-08-18 1.306 0 +0
2022-08-19 2022-08-17 1.306 0 +0
2022-08-18 2022-08-16 1.306 0 +0
2022-08-17 2022-08-15 1.306 0 +0
2022-08-16 2022-08-12 1.306 0 +0
2022-08-15 2022-08-11 1.271 0 +0
2022-08-12 2022-08-10 1.271 0 +0
2022-08-11 2022-08-09 1.271 0 +0
2022-08-10 2022-08-08 1.271 0 +0
2022-08-09 2022-08-05 1.294 0 +0
2022-08-08 2022-08-04 1.271 0 +0
2022-08-05 2022-08-03 1.283 0 +0
2022-08-04 2022-08-02 1.271 0 +0
2022-08-03 2022-08-01 1.354 0 +0
2022-08-02 2022-07-29 1.389 0 +0
2022-08-01 2022-07-28 1.401 0 +0
2022-07-29 2022-07-27 1.401 0 +0
2022-07-28 2022-07-26 1.389 0 +0
2022-07-27 2022-07-25 1.366 0 +0
2022-07-26 2022-07-22 1.378 0 +0
2022-07-25 2022-07-21 1.401 0 +0
2022-07-22 2022-07-20 1.401 0 +0
2022-07-21 2022-07-19 1.401 0 +0
2022-07-20 2022-07-18 1.425 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.496 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.520 0 +0
2022-07-13 2022-07-11 1.532 0 +0
2022-07-12 2022-07-08 1.544 0 +0
2022-07-11 2022-07-07 1.591 0 +0
2022-07-08 2022-07-06 1.461 0 +0
2022-07-07 2022-07-05 1.496 0 +0
2022-07-06 2022-07-04 1.520 0 +0
2022-07-05 2022-06-30 1.568 0 +0
2022-07-04 2022-06-29 1.579 0 +0
2022-06-30 2022-06-28 1.603 0 +0
2022-06-29 2022-06-27 1.603 0 +0
2022-06-28 2022-06-24 1.603 0 +0
2022-06-27 2022-06-23 1.579 0 +0
2022-06-24 2022-06-22 1.639 0 +0
2022-06-23 2022-06-21 1.639 0 +0
2022-06-22 2022-06-20 1.568 0 +0
2022-06-21 2022-06-17 1.896 0 +0
2022-06-20 2022-06-16 1.947 0 +0
2022-06-17 2022-06-15 1.844 0 +0
2022-06-16 2022-06-14 1.780 0 +0
2022-06-15 2022-06-13 1.768 0 +0
2022-06-14 2022-06-10 1.768 0 +0
2022-06-13 2022-06-09 1.793 0 +0
2022-06-10 2022-06-08 1.768 0 +0
2022-06-09 2022-06-07 1.729 0 +0
2022-06-08 2022-06-06 1.665 0 +0
2022-06-07 2022-06-02 1.652 0 +0
2022-06-06 2022-06-01 1.652 0 +0
2022-06-02 2022-05-31 1.652 0 +0
2022-06-01 2022-05-30 1.678 0 +0
2022-05-31 2022-05-27 1.652 0 +0
2022-05-30 2022-05-26 1.537 0 +0
2022-05-27 2022-05-25 1.601 0 +0
2022-05-26 2022-05-24 1.588 0 +0
2022-05-25 2022-05-23 1.601 0 +0
2022-05-24 2022-05-20 1.627 0 +0
2022-05-23 2022-05-19 1.486 0 +0
2022-05-20 2022-05-18 1.627 0 +0
2022-05-19 2022-05-17 1.627 0 +0
2022-05-18 2022-05-16 1.627 0 +0
2022-05-17 2022-05-13 1.639 0 +0
2022-05-16 2022-05-12 1.563 0 +0
2022-05-13 2022-05-11 1.639 0 +0
2022-05-12 2022-05-10 1.639 0 +0
2022-05-11 2022-05-06 1.639 0 +0
2022-05-10 2022-05-05 1.691 0 +0
2022-05-06 2022-05-04 1.703 0 +0
2022-05-05 2022-05-03 1.819 0 +0
2022-05-04 2022-04-29 1.832 0 +0
2022-05-03 2022-04-28 1.691 0 +0
2022-04-29 2022-04-27 1.768 0 +0
2022-04-28 2022-04-26 1.716 0 +0
2022-04-27 2022-04-25 1.716 0 +0
2022-04-26 2022-04-22 1.780 0 +0
2022-04-25 2022-04-21 1.665 0 +0
2022-04-22 2022-04-20 1.742 0 +0
2022-04-21 2022-04-19 1.691 0 +0
2022-04-20 2022-04-14 1.716 0 +0
2022-04-19 2022-04-13 1.768 0 +0
2022-04-14 2022-04-12 1.755 0 +0
2022-04-13 2022-04-11 1.665 0 +0
2022-04-12 2022-04-08 1.665 0 +0
2022-04-11 2022-04-07 1.793 0 +0
2022-04-08 2022-04-06 1.793 0 +0
2022-04-07 2022-04-04 1.755 0 +0
2022-04-06 2022-04-01 1.716 0 +0
2022-04-04 2022-03-31 1.780 0 +0
2022-04-01 2022-03-30 1.614 0 +0
2022-03-31 2022-03-29 1.575 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.563 0 +0
2022-03-28 2022-03-24 1.601 0 +0
2022-03-25 2022-03-23 1.575 0 +0
2022-03-24 2022-03-22 1.601 0 +0
2022-03-23 2022-03-21 1.473 0 +0
2022-03-22 2022-03-18 1.473 0 +0
2022-03-21 2022-03-17 1.486 0 +0
2022-03-18 2022-03-16 1.422 0 +0
2022-03-17 2022-03-15 1.409 0 +0
2022-03-16 2022-03-14 1.486 0 +0
2022-03-15 2022-03-11 1.524 0 +0
2022-03-14 2022-03-10 1.537 0 +0
2022-03-11 2022-03-09 1.563 0 +0
2022-03-10 2022-03-08 1.575 0 +0
2022-03-09 2022-03-07 1.575 0 +0
2022-03-08 2022-03-04 1.639 0 +0
2022-03-07 2022-03-03 1.678 0 +0
2022-03-04 2022-03-02 1.652 0 +0
2022-03-03 2022-03-01 1.678 0 +0
2022-03-02 2022-02-28 1.755 0 +0
2022-03-01 2022-02-25 1.678 0 +0
2022-02-28 2022-02-24 1.665 0 +0
2022-02-25 2022-02-23 1.678 0 +0
2022-02-24 2022-02-22 1.665 0 +0
2022-02-23 2022-02-21 1.678 0 +0
2022-02-22 2022-02-18 1.716 0 +0
2022-02-21 2022-02-17 1.703 0 +0
2022-02-18 2022-02-16 1.652 0 +0
2022-02-17 2022-02-15 1.691 0 +0
2022-02-16 2022-02-14 1.639 0 +0
2022-02-15 2022-02-11 1.678 0 +0
2022-02-14 2022-02-10 1.729 0 +0
2022-02-11 2022-02-09 1.678 0 +0
2022-02-10 2022-02-08 1.665 0 +0
2022-02-09 2022-02-07 1.703 0 +0
2022-02-08 2022-02-04 1.665 0 +0
2022-02-07 2022-01-31 1.703 0 +0
2022-02-04 2022-01-27 1.537 0 +0
2022-01-28 2022-01-26 1.627 0 +0
2022-01-27 2022-01-25 1.780 0 +0
2022-01-26 2022-01-24 1.934 0 +0
2022-01-25 2022-01-21 1.921 0 +0
2022-01-24 2022-01-20 1.960 0 +0
2022-01-21 2022-01-19 1.960 0 +0
2022-01-20 2022-01-18 1.998 0 +0
2022-01-19 2022-01-17 1.998 0 +0
2022-01-18 2022-01-14 1.998 0 +0
2022-01-17 2022-01-13 1.985 0 +0
2022-01-14 2022-01-12 1.972 0 +0
2022-01-13 2022-01-11 2.011 0 +0
2022-01-12 2022-01-10 2.024 0 +0
2022-01-11 2022-01-07 1.960 0 +0
2022-01-10 2022-01-06 1.947 0 +0
2022-01-07 2022-01-05 1.972 0 +0
2022-01-06 2022-01-04 2.062 0 +0
2022-01-05 2022-01-03 2.126 0 +0
2022-01-04 2021-12-31 2.062 0 +0
2022-01-03 2021-12-29 1.985 0 +0
2021-12-30 2021-12-28 2.024 0 +0
2021-12-29 2021-12-24 2.024 0 +0
2021-12-28 2021-12-22 2.062 0 +0
2021-12-23 2021-12-21 2.036 0 +0
2021-12-22 2021-12-20 1.947 0 +0
2021-12-21 2021-12-17 1.985 0 +0
2021-12-20 2021-12-16 1.972 0 +0
2021-12-17 2021-12-15 1.972 0 +0
2021-12-16 2021-12-14 1.998 0 +0
2021-12-15 2021-12-13 2.049 0 +0
2021-12-14 2021-12-10 2.062 0 +0
2021-12-13 2021-12-09 2.062 0 +0
2021-12-10 2021-12-08 2.036 0 +0
2021-12-09 2021-12-07 2.036 0 +0
2021-12-08 2021-12-06 1.998 0 +0
2021-12-07 2021-12-03 2.152 0 +0
2021-12-06 2021-12-02 2.177 0 +0
2021-12-03 2021-12-01 2.229 0 +0
2021-12-02 2021-11-30 2.241 0 +0
2021-12-01 2021-11-29 2.241 0 +0
2021-11-30 2021-11-26 2.216 0 +0
2021-11-29 2021-11-25 2.280 0 +0
2021-11-26 2021-11-24 2.075 0 +0
2021-11-25 2021-11-23 2.177 0 +0
2021-11-24 2021-11-22 2.190 0 +0
2021-11-23 2021-11-19 2.254 0 +0
2021-11-22 2021-11-18 2.254 0 +0
2021-11-19 2021-11-17 2.203 0 +0
2021-11-18 2021-11-16 2.267 0 +0
2021-11-17 2021-11-15 2.152 0 +0
2021-11-16 2021-11-12 2.126 0 +0
2021-11-15 2021-11-11 2.152 0 +0
2021-11-12 2021-11-10 2.075 0 +0
2021-11-11 2021-11-09 2.088 0 +0
2021-11-10 2021-11-08 2.126 0 +0
2021-11-09 2021-11-05 2.075 0 +0
2021-11-08 2021-11-04 2.139 0 +0
2021-11-05 2021-11-03 2.062 0 +0
2021-11-04 2021-11-02 1.998 0 +0
2021-11-03 2021-11-01 2.101 0 +0
2021-11-02 2021-10-29 2.126 0 +0
2021-11-01 2021-10-28 2.126 0 +0
2021-10-29 2021-10-27 2.139 0 +0
2021-10-28 2021-10-26 2.229 0 +0
2021-10-27 2021-10-25 2.254 0 +0
2021-10-26 2021-10-22 2.254 0 +0
2021-10-25 2021-10-21 2.254 0 +0
2021-10-22 2021-10-20 2.254 0 +0
2021-10-21 2021-10-19 2.152 0 +0
2021-10-20 2021-10-18 2.165 0 +0
2021-10-19 2021-10-15 2.036 0 +0
2021-10-18 2021-10-12 1.857 0 +0
2021-10-15 2021-10-11 1.934 0 +0
2021-10-12 2021-10-08 2.024 0 +0
2021-10-11 2021-10-07 1.972 0 +0
2021-10-08 2021-10-06 1.921 0 +0
2021-10-07 2021-10-05 1.921 0 +0
2021-10-06 2021-10-04 1.985 0 +0
2021-10-05 2021-09-30 2.024 0 +0
2021-10-04 2021-09-29 2.011 0 +0
2021-09-30 2021-09-28 2.024 0 +0
2021-09-29 2021-09-27 2.024 0 +0
2021-09-28 2021-09-24 2.036 0 +0
2021-09-27 2021-09-23 2.036 0 +0
2021-09-24 2021-09-21 2.011 0 +0
2021-09-23 2021-09-20 1.947 0 +0
2021-09-21 2021-09-17 1.985 0 +0
2021-09-20 2021-09-16 2.062 0 +0
2021-09-17 2021-09-15 2.101 0 +0
2021-09-16 2021-09-14 2.177 0 +0
2021-09-15 2021-09-13 2.190 0 +0
2021-09-14 2021-09-10 2.139 0 +0
2021-09-13 2021-09-09 2.113 0 +0
2021-09-10 2021-09-08 2.229 0 +0
2021-09-09 2021-09-07 2.177 0 +0
2021-09-08 2021-09-06 2.190 0 +0
2021-09-07 2021-09-03 2.177 0 +0
2021-09-06 2021-09-02 2.241 0 +0
2021-09-03 2021-09-01 2.254 0 +0
2021-09-02 2021-08-31 2.267 0 +0
2021-09-01 2021-08-30 2.280 0 +0
2021-08-31 2021-08-27 2.216 0 +0
2021-08-30 2021-08-26 2.254 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.139 0 +0
2021-08-25 2021-08-23 2.113 0 +0
2021-08-24 2021-08-20 2.126 0 +0
2021-08-23 2021-08-19 2.152 0 +0
2021-08-20 2021-08-18 2.203 0 +0
2021-08-19 2021-08-17 2.177 0 +0
2021-08-18 2021-08-16 2.203 0 +0
2021-08-17 2021-08-13 2.177 0 +0
2021-08-16 2021-08-12 2.152 0 -22,716,833
2021-08-03 2021-07-30 2.331 22,716,833 -20,299 1.81% 52,954,721
2021-07-30 2021-07-28 2.062 22,737,132 -26,546 1.81% 46,886,420
2021-07-29 2021-07-27 2.152 22,763,678 -46,845 1.81% 48,982,080
2021-07-28 2021-07-26 2.293 22,810,523 -445,262 1.82% 52,296,640
2021-07-27 2021-07-23 2.562 23,255,785 -9,369 1.85% 59,572,594
2021-07-26 2021-07-22 2.587 23,265,154 -6,246 1.85% 60,192,560
2021-07-22 2021-07-20 2.485 23,271,400 -3,123 1.85% 57,824,216
2021-07-19 2021-07-15 2.523 23,274,523 -509 1.85% 58,726,285
2021-07-05 2021-06-30 2.831 23,275,032 +665,150 1.85% 65,882,197
2021-07-02 2021-06-29 2.843 22,609,882 +22,171,647 1.80% 64,289,016
2021-06-29 2021-06-25 2.869 438,235 +438,235 0.03% 1,257,305
2021-06-25 2021-06-23 3.004 0 -517,613
2021-06-24 2021-06-22 2.951 517,613 -22,104,117 0.04% 1,527,496
2021-06-21 2021-06-17 2.964 22,621,730 +600,809 1.86% 67,056,952
2021-06-18 2021-06-16 2.978 22,020,921 +20,220,131 1.81% 65,567,402
2021-06-17 2021-06-15 2.991 1,800,790 +625,043 0.15% 5,385,692
2021-06-16 2021-06-11 2.991 1,175,747 +643,776 0.10% 3,516,352
2021-06-15 2021-06-10 2.991 531,971 -10,579 0.04% 1,590,986
2021-06-11 2021-06-09 2.991 542,550 -4,534 0.04% 1,622,625
2021-06-07 2021-06-03 2.951 547,084 -2,267 0.05% 1,614,466
2021-06-04 2021-06-02 2.885 549,351 -21,992,155 0.05% 1,584,807
2021-05-21 2021-05-18 3.044 22,541,506 -756 1.85% 68,608,945
2021-04-15 2021-04-13 2.964 22,542,262 -117,128 1.85% 66,821,388
2021-02-18 2021-02-16 2.991 22,659,390 -1,511 1.86% 67,768,306
2021-02-05 2021-02-03 2.925 22,660,901 -1,511 1.86% 66,273,427
2021-01-15 2021-01-13 3.150 22,662,412 -246,272 1.86% 71,376,141
2020-12-11 2020-12-09 3.189 22,908,684 -3,025,008 1.88% 73,061,261
2020-12-10 2020-12-08 3.229 25,933,692 +3,025,008 2.13% 83,738,303
2020-12-09 2020-12-07 3.295 22,908,684 -3,025,008 1.88% 75,486,531
2020-11-24 2020-11-20 3.348 25,933,692 +3,025,008 2.13% 86,827,010
2020-08-28 2020-08-26 3.255 22,908,684 -4,532 1.88% 74,577,055
2020-08-24 2020-08-20 3.163 22,913,216 -12,783 1.89% 72,469,277
2020-08-21 2020-08-19 3.150 22,925,999 -6,006 1.89% 72,206,319
2020-08-20 2020-08-18 3.123 22,932,005 +206,195 1.89% 71,618,300
2020-08-19 2020-08-17 3.110 22,725,810 -1,930,908 1.87% 70,673,600
2020-08-18 2020-08-14 3.150 24,656,718 -40,160 2.03% 77,657,285
2020-08-17 2020-08-13 3.123 24,696,878 +493,450 2.03% 77,130,125
2020-08-14 2020-08-12 2.964 24,203,428 -560,705 1.99% 71,745,535
2020-08-13 2020-08-11 2.978 24,764,133 +1,612,848 2.04% 73,735,329
2020-08-12 2020-08-10 3.110 23,151,285 -3,034,075 1.90% 71,996,758
2020-08-11 2020-08-07 3.176 26,185,360 -13,522 2.15% 83,164,842
2020-08-10 2020-08-06 3.150 26,198,882 -7,684 2.16% 82,514,390
2020-08-05 2020-08-03 3.150 26,206,566 -2,267 2.16% 82,538,591
2020-08-04 2020-07-31 3.282 26,208,833 -12,090 2.16% 86,014,039
2020-07-31 2020-07-29 3.150 26,220,923 -4,534 2.16% 82,583,809
2020-07-29 2020-07-27 3.030 26,225,457 -6,046 2.16% 79,474,632
2020-07-24 2020-07-22 3.150 26,231,503 +3,056,746 2.16% 82,617,131
2020-07-21 2020-07-17 2.951 23,174,757 -28,716 1.91% 68,389,595
2020-07-20 2020-07-16 2.925 23,203,473 -37,027 1.91% 67,860,217
2020-07-16 2020-07-14 3.030 23,240,500 -29,974 1.91% 70,428,904
2020-07-14 2020-07-10 3.136 23,270,474 -62,720 1.91% 72,983,310
2020-07-13 2020-07-09 3.176 23,333,194 -7,557 1.92% 74,106,348
2020-07-10 2020-07-08 3.163 23,340,751 +17,475 1.92% 73,821,473
2020-07-09 2020-07-07 3.308 23,323,276 -8,714 1.92% 77,161,300
2020-07-07 2020-07-03 3.441 23,331,990 +419,395 1.92% 80,277,734
2020-07-06 2020-07-02 3.388 22,912,595 +646,700 1.88% 77,621,892
2020-07-03 2020-06-30 3.361 22,265,895 +22,265,895 1.83% 74,841,736
2020-06-30 2020-06-26 3.560 0 -712,980
2020-06-26 2020-06-23 3.459 712,980 -21,564,405 0.06% 2,466,280
2020-06-23 2020-06-19 3.513 22,277,385 -2,926,159 1.87% 78,264,112
2020-06-19 2020-06-17 3.473 25,203,544 +9,858,655 2.12% 87,522,525
2020-06-18 2020-06-16 3.500 15,344,889 +11,396,884 1.29% 53,701,772
2020-06-12 2020-06-10 3.513 3,948,005 -21,519,860 0.33% 13,869,990
2020-06-10 2020-06-08 3.527 25,467,865 +2,950,205 2.14% 89,816,918
2020-06-09 2020-06-05 3.513 22,517,660 +128,532 1.89% 79,108,237
2020-06-08 2020-06-04 3.567 22,389,128 -15,541 1.88% 79,866,786
2020-06-05 2020-06-03 3.675 22,404,669 -301,566 1.88% 82,344,109
2020-06-04 2020-06-02 3.648 22,706,235 +161,337 1.91% 82,838,837
2020-06-03 2020-06-01 3.567 22,544,898 -44,733 1.89% 80,422,451
2020-06-02 2020-05-29 3.446 22,589,631 -9,003 1.90% 77,834,908
2020-05-29 2020-05-27 3.256 22,598,634 +794,782 1.90% 73,590,937
2020-05-28 2020-05-26 3.243 21,803,852 +20,932,552 1.83% 70,708,165
2020-05-27 2020-05-25 3.256 871,300 -21,062,947 0.07% 2,837,330
2020-05-26 2020-05-22 3.243 21,934,247 +16,143,640 1.84% 71,131,026
2020-05-25 2020-05-21 3.365 5,790,607 -16,563,389 0.49% 19,482,673
2020-05-22 2020-05-20 3.378 22,353,996 -100,585 1.88% 75,512,749
2020-05-20 2020-05-18 3.378 22,454,581 -49,969 1.89% 75,852,529
2020-05-19 2020-05-15 3.432 22,504,550 -47,365 1.89% 77,237,668
2020-05-18 2020-05-14 3.351 22,551,915 -26,156 1.89% 75,571,877
2020-05-15 2020-05-13 3.392 22,578,071 -2,250,435 1.90% 76,574,762
2020-05-14 2020-05-12 3.351 24,828,506 +17,751,722 2.09% 83,200,775
2020-05-13 2020-05-11 3.446 7,076,784 -15,860,897 0.59% 24,383,791
2020-05-12 2020-05-08 3.283 22,937,681 +7,102,221 1.93% 75,314,896
2020-05-11 2020-05-07 3.256 15,835,460 +11,947,164 1.33% 51,567,114
2020-05-05 2020-04-29 3.351 3,888,296 -32,563 0.33% 13,029,751
2020-04-28 2020-04-24 2.932 3,920,859 -1,014,977 0.33% 11,496,511
2020-04-27 2020-04-23 2.892 4,935,836 +994,255 0.41% 14,272,485
2020-04-23 2020-04-21 2.784 3,941,581 -57,726 0.33% 10,971,418
2020-04-22 2020-04-20 2.905 3,999,307 -21,019,797 0.34% 11,618,453
2020-04-14 2020-04-08 2.838 25,019,104 +17,209,720 2.10% 70,993,101
2020-04-06 2020-04-02 2.743 7,809,384 -103,610 0.66% 21,420,910
2020-04-03 2020-04-01 2.702 7,912,994 -991,699 0.66% 21,384,344
2020-04-02 2020-03-31 2.851 8,904,693 -2,960 0.75% 25,387,884
2020-04-01 2020-03-30 2.811 8,907,653 +3,782,716 0.75% 25,035,238
2020-03-31 2020-03-27 2.878 5,124,937 -16,282 0.43% 14,750,041
2020-03-30 2020-03-26 2.865 5,141,219 +534,433 0.43% 14,727,433
2020-03-27 2020-03-25 2.932 4,606,786 -458,205 0.39% 13,507,746
2020-03-26 2020-03-24 2.702 5,064,991 +717,273 0.43% 13,687,804
2020-03-24 2020-03-20 2.838 4,347,718 +2,253,382 0.37% 12,336,892
2020-03-18 2020-03-16 2.919 2,094,336 -2,709 0.18% 6,112,589
2020-03-17 2020-03-13 3.067 2,097,045 -38,350 0.18% 6,432,188
2020-03-12 2020-03-10 3.189 2,135,395 -256,065 0.18% 6,809,502
2020-03-10 2020-03-06 3.243 2,391,460 -266,593 0.20% 7,755,315
2020-03-09 2020-03-05 3.256 2,658,053 -333,034 0.22% 8,655,771
2020-03-06 2020-03-04 3.067 2,991,087 -55,875 0.25% 9,174,449
2020-03-05 2020-03-03 2.959 3,046,962 -608,341 0.26% 9,016,464
2020-03-03 2020-02-28 2.986 3,655,303 -146,143 0.31% 10,915,428
2020-03-02 2020-02-27 2.905 3,801,446 -87,339 0.32% 11,043,644
2020-02-27 2020-02-25 2.986 3,888,785 -11,339 0.33% 11,612,649
2020-02-05 2020-02-03 3.256 3,900,124 -47,624 0.33% 12,700,492
2020-02-04 2020-01-31 3.108 3,947,748 -49,477 0.33% 12,268,808
2020-02-03 2020-01-30 3.040 3,997,225 -688,010 0.34% 12,152,516
2020-01-31 2020-01-29 3.175 4,685,235 -5,867,498 0.39% 14,877,308
2020-01-30 2020-01-24 3.297 10,552,733 -26,608 0.89% 34,792,039
2020-01-23 2020-01-21 3.202 10,579,341 -19,500 0.89% 33,879,115
2020-01-22 2020-01-20 3.297 10,598,841 +124,363 0.89% 34,944,055
2020-01-17 2020-01-15 3.392 10,474,478 +1,317,062 0.88% 35,524,765
2020-01-16 2020-01-14 3.283 9,157,416 -1,192,332 0.77% 30,067,985
2020-01-15 2020-01-13 3.486 10,349,748 -144,204 0.87% 36,080,669
2020-01-14 2020-01-10 3.351 10,493,952 -17,545 0.88% 35,165,424
2020-01-13 2020-01-09 3.378 10,511,497 +89,298 0.88% 35,508,284
2020-01-03 2019-12-31 3.621 10,422,199 -4,440 0.88% 37,741,509
2019-12-20 2019-12-18 3.513 10,426,639 -13,965 0.88% 36,630,495
2019-12-19 2019-12-17 3.486 10,440,604 -2,967 0.88% 36,397,406
2019-12-18 2019-12-16 3.446 10,443,571 -6,416 0.88% 35,984,403
2019-12-16 2019-12-12 3.378 10,449,987 -5,921 0.88% 35,300,500
2019-12-13 2019-12-11 3.338 10,455,908 -48,844 0.88% 34,896,656
2019-12-11 2019-12-09 3.310 10,504,752 -9,127 0.88% 34,775,789
2019-12-10 2019-12-06 3.310 10,513,879 +184,267 0.88% 34,806,004
2019-12-09 2019-12-05 3.378 10,329,612 -271,829 0.87% 34,893,868
2019-12-06 2019-12-04 3.351 10,601,441 -222,777 0.89% 35,525,621
2019-12-05 2019-12-03 3.310 10,824,218 -136,035 0.91% 35,833,375
2019-12-04 2019-12-02 3.270 10,960,253 -143,789 0.92% 35,839,426
2019-12-03 2019-11-29 3.243 11,104,042 -67,854 0.93% 36,009,529
2019-12-02 2019-11-28 3.351 11,171,896 +1,247,718 0.94% 37,437,226
2019-11-29 2019-11-27 3.405 9,924,178 +400,380 0.83% 33,792,489
2019-11-28 2019-11-26 3.365 9,523,798 -5,152,207 0.80% 32,043,107
2019-11-27 2019-11-25 3.473 14,676,005 +4,249,442 1.23% 50,964,301
2019-11-26 2019-11-22 3.729 10,426,563 -26,856 0.88% 38,884,396
2019-11-25 2019-11-21 3.743 10,453,419 +110,497 0.88% 39,125,800
2019-11-21 2019-11-19 3.837 10,342,922 +244,668 0.87% 39,690,511
2019-11-20 2019-11-18 3.756 10,098,254 -346,798 0.85% 37,932,912
2019-11-19 2019-11-15 3.783 10,445,052 +139,874 0.88% 39,517,889
2019-11-18 2019-11-14 3.797 10,305,178 +464,766 0.87% 39,127,934
2019-11-15 2019-11-13 3.783 9,840,412 +74,007 0.83% 37,230,290
2019-11-14 2019-11-12 3.770 9,766,405 +146,545 0.82% 36,818,326
2019-11-13 2019-11-11 3.837 9,619,860 +142,297 0.81% 36,915,792
2019-11-12 2019-11-08 3.824 9,477,563 -38,560 0.80% 36,241,671
2019-11-11 2019-11-07 3.837 9,516,123 -9,621 0.80% 36,517,706
2019-11-08 2019-11-06 3.810 9,525,744 -4,525,372 0.80% 36,297,199
2019-11-06 2019-11-04 3.837 14,051,116 +304,170 1.18% 53,920,543
2019-11-05 2019-11-01 3.810 13,746,946 +119,449 1.15% 52,381,802
2019-11-04 2019-10-31 3.729 13,627,497 +1,680,708 1.14% 50,821,828
2019-11-01 2019-10-30 3.756 11,946,789 -13,322 1.00% 44,876,718
2019-10-31 2019-10-29 3.770 11,960,111 +3,371,429 1.00% 45,088,368
2019-10-30 2019-10-28 3.729 8,588,682 +577,257 0.72% 32,030,278
2019-10-29 2019-10-25 3.702 8,011,425 +20,723 0.67% 29,660,976
2019-10-28 2019-10-24 3.689 7,990,702 +503,159 0.67% 29,476,281
2019-10-25 2019-10-23 3.702 7,487,543 -211,884 0.63% 27,721,389
2019-10-24 2019-10-22 3.675 7,699,427 +193,950 0.65% 28,297,783
2019-10-23 2019-10-21 3.662 7,505,477 -83,184 0.63% 27,483,541
2019-10-22 2019-10-18 3.770 7,588,661 -5,307,997 0.64% 28,608,458
2019-10-18 2019-10-16 3.635 12,896,658 +119,465 1.08% 46,876,434
2019-10-17 2019-10-15 3.621 12,777,193 +191,516 1.07% 46,269,558
2019-10-16 2019-10-14 3.635 12,585,677 -215,880 1.06% 45,746,088
2019-10-15 2019-10-11 3.608 12,801,557 -65,256 1.08% 46,184,809
2019-10-14 2019-10-10 3.513 12,866,813 -29,885 1.08% 45,203,227
2019-10-11 2019-10-09 3.500 12,896,698 -740 1.08% 45,133,955
2019-10-09 2019-10-04 3.432 12,897,438 -8,881 1.08% 44,265,183
2019-10-08 2019-10-03 3.446 12,906,319 -36,264 1.08% 44,470,056
2019-10-04 2019-10-02 3.432 12,942,583 -16,281 1.09% 44,420,125
2019-10-03 2019-09-30 3.405 12,958,864 -21,463 1.09% 44,125,798
2019-10-02 2019-09-27 3.446 12,980,327 -17,021 1.09% 44,725,058
2019-09-30 2019-09-26 3.473 12,997,348 -3,701 1.09% 45,134,951
2019-09-27 2019-09-25 3.419 13,001,049 -14,801 1.09% 44,445,113
2019-09-25 2019-09-23 3.473 13,015,850 -8,141 1.09% 45,199,201
2019-09-23 2019-09-19 3.486 13,023,991 -14,801 1.09% 45,403,454
2019-09-20 2019-09-18 3.635 13,038,792 +481,047 1.10% 47,393,059
2019-09-19 2019-09-17 3.635 12,557,745 -30,538 1.05% 45,644,562
2019-09-18 2019-09-16 3.648 12,588,283 +78,089 1.06% 45,925,655
2019-09-13 2019-09-11 3.662 12,510,194 -15,542 1.05% 45,809,804
2019-09-12 2019-09-10 3.716 12,525,736 -3,883,906 1.05% 46,543,715
2019-09-11 2019-09-09 3.743 16,409,642 -6,366 1.38% 61,419,175
2019-09-10 2019-09-06 3.770 16,416,008 +398,831 1.38% 61,886,634
2019-09-06 2019-09-04 3.716 16,017,177 +3,876,505 1.35% 59,517,375
2019-09-05 2019-09-03 3.554 12,140,672 +78,957 1.02% 43,144,315
2019-08-29 2019-08-27 3.743 12,061,715 -80,396 1.01% 45,145,444
2019-08-28 2019-08-26 3.621 12,142,111 -60,432 1.02% 43,969,760
2019-08-26 2019-08-22 3.540 12,202,543 -40,035 1.03% 43,199,303
2019-08-23 2019-08-21 3.621 12,242,578 -42,364 1.03% 44,333,577
2019-08-22 2019-08-20 3.513 12,284,942 +83,342 1.03% 43,159,018
2019-08-20 2019-08-16 3.256 12,201,600 +201,527 1.02% 39,733,693
2019-08-19 2019-08-15 3.351 12,000,073 +192,036 1.01% 40,212,463
2019-08-15 2019-08-13 3.432 11,808,037 -99,170 0.99% 40,526,260
2019-08-14 2019-08-12 3.567 11,907,207 -48,844 1.00% 42,475,542
2019-08-13 2019-08-09 3.567 11,956,051 -87,035 1.00% 42,649,779
2019-08-08 2019-08-06 3.594 12,043,086 +141,918 1.01% 43,285,708
2019-07-31 2019-07-29 4.054 11,901,168 +124,519 1.00% 48,243,182
2019-07-29 2019-07-25 4.000 11,776,649 +142,886 0.99% 47,101,913
2019-07-25 2019-07-23 3.905 11,633,763 +74,761 0.98% 45,430,044
2019-07-22 2019-07-18 3.756 11,559,002 +76,198 0.97% 43,420,042
2019-07-18 2019-07-16 3.851 11,482,804 -79,861 0.96% 44,219,916
2019-07-17 2019-07-15 3.810 11,562,665 +2,100,151 0.97% 44,058,748
2019-07-16 2019-07-12 3.594 9,462,514 -8,060 0.79% 34,010,520
2019-07-15 2019-07-11 3.662 9,470,574 -6,660 0.80% 34,679,330
2019-07-12 2019-07-10 3.540 9,477,234 -1,466 0.80% 33,551,195
2019-07-10 2019-07-08 3.743 9,478,700 -16,118 0.80% 35,477,552
2019-07-09 2019-07-05 3.824 9,494,818 +2,057,404 0.80% 36,307,653
2019-07-08 2019-07-04 3.932 7,437,414 +3,324,825 0.62% 29,244,220
2019-06-28 2019-06-26 3.641 4,112,589 +35,746 0.35% 14,974,879
2019-06-27 2019-06-25 3.655 4,076,843 -131,354 0.35% 14,900,950
2019-06-26 2019-06-24 3.627 4,208,197 -5,489,201 0.36% 15,264,968
2019-06-25 2019-06-21 3.655 9,697,398 -290,012 0.83% 35,444,200
2019-06-24 2019-06-20 3.627 9,987,410 +1,157,996 0.86% 36,228,697
2019-06-21 2019-06-19 3.572 8,829,414 +144,281 0.76% 31,541,020
2019-06-14 2019-06-12 3.545 8,685,133 -795,358 0.74% 30,786,029
2019-06-12 2019-06-10 3.503 9,480,491 -6,525 0.81% 33,213,040
2019-06-11 2019-06-06 3.448 9,487,016 -725 0.81% 32,712,499
2019-06-10 2019-06-05 3.407 9,487,741 -4,350 0.81% 32,322,419
2019-06-06 2019-06-04 3.393 9,492,091 -161,943 0.81% 32,206,318
2019-06-05 2019-06-03 3.476 9,654,034 +102,490 0.83% 33,554,707
2019-06-04 2019-05-31 3.490 9,551,544 -15,226 0.82% 33,330,220
2019-06-03 2019-05-30 3.462 9,566,770 +337,139 0.82% 33,119,452
2019-05-29 2019-05-27 3.490 9,229,631 +5,075,210 0.79% 32,206,901
2019-05-28 2019-05-24 3.434 4,154,421 -85,416 0.36% 14,267,699
2019-05-27 2019-05-23 3.476 4,239,837 -103,817 0.36% 14,736,481
2019-05-23 2019-05-21 3.614 4,343,654 -64,927 0.37% 15,696,420
2019-05-22 2019-05-20 3.600 4,408,581 -28,602 0.38% 15,870,237
2019-05-21 2019-05-17 3.669 4,437,183 -3,878,753 0.38% 16,279,200
2019-05-20 2019-05-16 3.821 8,315,936 +4,005,936 0.71% 31,771,300
2019-05-17 2019-05-15 3.848 4,310,000 -4,711,036 0.37% 16,585,385
2019-05-16 2019-05-14 3.752 9,021,036 -15,331 0.77% 33,843,043
2019-05-14 2019-05-09 3.558 9,036,367 -141,961 0.77% 32,155,676
2019-05-10 2019-05-08 3.627 9,178,328 -150,298 0.79% 33,293,803
2019-05-09 2019-05-07 3.683 9,328,626 -54,976 0.80% 34,353,661
2019-05-08 2019-05-06 3.683 9,383,602 -212,433 0.80% 34,556,116
2019-05-07 2019-05-03 3.876 9,596,035 +5,515,694 0.82% 37,191,374
2019-05-06 2019-05-02 3.779 4,080,341 -124,706 0.35% 15,420,239
2019-05-02 2019-04-29 3.738 4,205,047 -130,360 0.36% 15,717,527
2019-04-30 2019-04-26 3.669 4,335,407 -11,872 0.37% 15,905,803
2019-04-29 2019-04-25 3.627 4,347,279 -13,993 0.37% 15,769,479
2019-04-23 2019-04-17 3.931 4,361,272 -80,986 0.37% 17,143,604
2019-04-18 2019-04-16 3.917 4,442,258 -23,610 0.38% 17,400,679
2019-04-17 2019-04-15 3.724 4,465,868 -2,274 0.38% 16,630,823
2019-04-12 2019-04-10 3.738 4,468,142 -310,313 0.38% 16,700,918
2019-04-11 2019-04-09 3.752 4,778,455 +93,217 0.41% 17,926,706
2019-04-10 2019-04-08 3.807 4,685,238 +205,882 0.40% 17,835,481
2019-04-09 2019-04-04 3.710 4,479,356 +338,589 0.38% 16,619,270
2019-04-08 2019-04-03 3.600 4,140,767 +203,312 0.36% 14,906,146
2019-04-04 2019-04-02 3.393 3,937,455 +161,641 0.34% 13,359,641
2019-04-03 2019-04-01 3.490 3,775,814 +191,266 0.32% 13,175,745
2019-03-26 2019-03-22 3.572 3,584,548 -4,752,244 0.31% 12,804,961
2019-03-25 2019-03-21 3.627 8,336,792 +3,185,812 0.71% 30,241,184
2019-03-22 2019-03-20 3.821 5,150,980 +1,509,155 0.44% 19,679,484
2019-03-21 2019-03-19 3.834 3,641,825 -512,147 0.31% 13,963,939
2019-03-20 2019-03-18 3.889 4,153,972 +676,004 0.36% 16,156,852
2019-03-13 2019-03-11 3.917 3,477,968 -6,411,440 0.30% 13,623,478
2019-03-12 2019-03-08 3.862 9,889,408 -5,075 0.85% 38,192,001
2019-03-11 2019-03-07 3.945 9,894,483 -138,481 0.85% 39,030,420
2019-03-08 2019-03-06 4.041 10,032,964 -648,832 0.86% 40,545,341
2019-03-07 2019-03-05 4.000 10,681,796 -79,697 0.92% 42,725,422
2019-03-05 2019-03-01 4.014 10,761,493 -261,878 0.92% 43,192,625
2019-03-04 2019-02-28 3.889 11,023,371 +1,604,168 0.95% 42,875,344
2019-03-01 2019-02-27 3.972 9,419,203 +1,222,960 0.81% 37,415,429
2019-02-28 2019-02-26 4.069 8,196,243 +1,993,782 0.70% 33,348,855
2019-02-27 2019-02-25 3.986 6,202,461 -847,937 0.53% 24,723,273
2019-02-26 2019-02-22 3.848 7,050,398 +3,456,599 0.60% 27,130,758
2019-02-22 2019-02-20 4.000 3,593,799 -455,319 0.31% 14,374,603
2019-02-21 2019-02-19 3.958 4,049,118 +455,319 0.35% 16,028,261
2019-02-20 2019-02-18 4.041 3,593,799 -97,154 0.31% 14,523,306
2019-02-19 2019-02-15 3.738 3,690,953 -127,605 0.32% 13,795,959
2019-02-18 2019-02-14 3.848 3,818,558 -174,008 0.33% 14,694,259
2019-02-15 2019-02-13 3.476 3,992,566 +498,821 0.34% 13,877,036
2019-02-12 2019-02-08 3.379 3,493,745 +88,976 0.30% 11,805,962
2019-02-08 2019-01-31 2.979 3,404,769 -1,436 0.29% 10,143,445
2019-01-30 2019-01-28 2.965 3,406,205 -4,676,067 0.29% 10,100,743
2019-01-29 2019-01-25 2.979 8,082,272 -3,170,346 0.69% 24,078,604
2019-01-25 2019-01-23 2.952 11,252,618 +7,824,880 0.96% 33,213,254
2019-01-23 2019-01-21 3.034 3,427,738 -5,155,622 0.29% 10,400,983
2019-01-17 2019-01-15 2.717 8,583,360 -6,460 0.74% 23,322,099
2019-01-15 2019-01-11 2.648 8,589,820 -31,176 0.74% 22,747,275
2019-01-09 2019-01-07 2.538 8,620,996 +170,113 0.74% 21,878,591
2019-01-07 2019-01-03 2.372 8,450,883 -599,599 0.72% 20,048,165
2019-01-03 2018-12-31 2.662 9,050,482 -144,281 0.78% 24,092,014
2018-12-27 2018-12-20 2.759 9,194,763 -725 0.79% 25,363,817
2018-12-20 2018-12-18 2.814 9,195,488 -48,577 0.79% 25,873,134
2018-12-18 2018-12-14 2.924 9,244,065 -17,401 0.79% 27,029,806
2018-12-17 2018-12-13 2.965 9,261,466 -96,451 0.79% 27,463,904
2018-12-14 2018-12-12 2.924 9,357,917 -35,207 0.80% 27,362,712
2018-12-13 2018-12-11 2.883 9,393,124 -10,448 0.81% 27,076,992
2018-12-12 2018-12-10 2.896 9,403,572 -34,294 0.81% 27,236,809
2018-12-11 2018-12-07 2.896 9,437,866 -17,226 0.81% 27,336,140
2018-12-10 2018-12-06 2.896 9,455,092 +774,397 0.81% 27,386,034
2018-12-07 2018-12-05 2.979 8,680,695 +1,632,175 0.74% 25,861,418
2018-12-06 2018-12-04 2.993 7,048,520 +2,705,547 0.60% 21,096,079
2018-12-05 2018-12-03 2.993 4,342,973 -1,003,223 0.37% 12,998,431
2018-12-04 2018-11-30 3.103 5,346,196 -3,951,094 0.46% 16,590,959
2018-12-03 2018-11-29 3.021 9,297,290 -20,816 0.80% 28,083,070
2018-11-29 2018-11-27 3.007 9,318,106 -50,011 0.80% 28,017,425
2018-11-20 2018-11-16 3.158 9,368,117 -26,101 0.80% 29,589,108
2018-11-19 2018-11-15 3.393 9,394,218 -147,181 0.81% 31,874,239
2018-11-16 2018-11-14 3.393 9,541,399 -83,826 0.82% 32,373,619
2018-11-15 2018-11-13 3.421 9,625,225 -13,851 0.83% 32,923,550
2018-11-14 2018-11-12 3.379 9,639,076 +229,834 0.83% 32,572,086
2018-11-13 2018-11-09 3.310 9,409,242 -28,104 0.81% 31,146,551
2018-11-12 2018-11-08 3.421 9,437,346 -10,875 0.81% 32,280,901
2018-11-09 2018-11-07 3.407 9,448,221 -4,422 0.81% 32,187,784
2018-11-08 2018-11-06 3.158 9,452,643 -1,393 0.81% 29,856,082
2018-11-06 2018-11-02 3.103 9,454,036 +128,346 0.81% 29,338,902
2018-11-02 2018-10-31 2.855 9,325,690 +129,918 0.80% 26,625,355
2018-11-01 2018-10-30 2.772 9,195,772 -18,125 0.79% 25,493,434
2018-10-31 2018-10-29 2.800 9,213,897 -135,190 0.79% 25,797,848
2018-10-30 2018-10-26 2.855 9,349,087 -20,134 0.80% 26,692,154
2018-10-29 2018-10-25 2.938 9,369,221 -12,325 0.80% 27,524,990
2018-10-24 2018-10-22 3.186 9,381,546 -9,198,009 0.80% 29,890,314
2018-10-23 2018-10-19 2.924 18,579,555 -15,791 1.59% 54,326,941
2018-10-22 2018-10-18 2.841 18,595,346 +924,423 1.59% 52,834,252
2018-10-19 2018-10-16 2.896 17,670,923 +8,409,899 1.52% 51,182,632
2018-10-18 2018-10-15 2.938 9,261,024 -10,876 0.79% 27,207,128
2018-10-16 2018-10-12 2.924 9,271,900 -32,626 0.80% 27,111,196
2018-10-15 2018-10-11 2.827 9,304,526 -139,266 0.80% 26,308,264
2018-10-12 2018-10-10 3.048 9,443,792 -142,404 0.81% 28,786,096
2018-10-11 2018-10-09 3.103 9,586,196 -49,263 0.82% 29,749,037
2018-10-10 2018-10-08 3.117 9,635,459 -23,607 0.83% 30,034,813
2018-10-09 2018-10-05 3.241 9,659,066 -9,259 0.83% 31,307,406
2018-10-08 2018-10-04 3.296 9,668,325 -2,175 0.83% 31,870,819
2018-10-04 2018-10-02 3.241 9,670,500 -164,437 0.83% 31,344,466
2018-10-03 2018-09-28 3.365 9,834,937 -13,698 0.84% 33,098,285
2018-10-02 2018-09-27 3.310 9,848,635 -72,503 0.84% 32,601,033
2018-09-28 2018-09-26 3.296 9,921,138 +4,658,417 0.85% 32,704,196
2018-09-27 2018-09-24 3.365 5,262,721 -166,072 0.45% 17,711,048
2018-09-26 2018-09-21 3.517 5,428,793 -227,079 0.47% 19,093,588
2018-09-21 2018-09-19 3.241 5,655,872 -138,481 0.48% 18,332,070
2018-09-20 2018-09-18 3.241 5,794,353 -87,521 0.50% 18,780,921
2018-09-19 2018-09-17 3.186 5,881,874 -6,735 0.50% 18,740,095
2018-09-18 2018-09-14 3.172 5,888,609 -250,135 0.50% 18,680,334
2018-09-17 2018-09-13 3.145 6,138,744 -145,914 0.53% 19,304,495
2018-09-14 2018-09-12 3.158 6,284,658 +160,449 0.54% 19,850,032
2018-09-13 2018-09-11 3.296 6,124,209 -9,073,539 0.53% 20,187,939
2018-09-12 2018-09-10 3.393 15,197,748 -220,264 1.30% 51,565,405
2018-09-11 2018-09-07 3.558 15,418,012 +8,968,917 1.32% 54,864,594
2018-09-10 2018-09-06 3.476 6,449,095 -112,959 0.55% 22,415,240
2018-09-07 2018-09-05 3.448 6,562,054 -7,616 0.56% 22,626,839
2018-09-05 2018-09-03 3.586 6,569,670 -310,313 0.56% 23,559,224
2018-09-04 2018-08-31 3.945 6,879,983 -161,899 0.59% 27,139,227
2018-09-03 2018-08-30 3.945 7,041,882 -16,676 0.60% 27,777,865
2018-08-31 2018-08-29 4.000 7,058,558 -126,445 0.61% 28,233,068
2018-08-30 2018-08-28 3.972 7,185,003 -198,223 0.62% 28,540,628
2018-08-29 2018-08-27 4.014 7,383,226 -97,879 0.63% 29,633,519
2018-08-28 2018-08-24 3.807 7,481,105 -118,180 0.64% 28,478,618
2018-08-23 2018-08-21 4.014 7,599,285 -97,879 0.65% 30,500,700
2018-08-22 2018-08-20 3.379 7,697,164 -317,056 0.66% 26,010,033
2018-08-21 2018-08-17 3.338 8,014,220 -117,672 0.69% 26,749,810
2018-08-20 2018-08-16 3.614 8,131,892 -127,533 0.70% 29,385,763
2018-08-17 2018-08-15 3.627 8,259,425 +454,812 0.71% 29,960,541
2018-08-16 2018-08-14 3.779 7,804,613 -72,192 0.67% 29,494,838
2018-08-15 2018-08-13 3.848 7,876,805 -654,775 0.68% 30,310,868
2018-08-14 2018-08-10 5.283 8,531,580 -353,299 0.73% 45,068,419
2018-08-13 2018-08-09 5.283 8,884,879 +388,137 0.76% 46,934,735
2018-08-08 2018-08-06 4.786 8,496,742 +28,276 0.73% 40,665,488
2018-08-07 2018-08-03 4.896 8,468,466 -235,232 0.73% 41,464,572
2018-08-06 2018-08-02 4.965 8,703,698 -460,176 0.75% 43,216,580
2018-08-03 2018-08-01 5.034 9,163,874 +788,743 0.79% 46,133,463
2018-08-02 2018-07-31 5.200 8,375,131 -453,476 0.72% 43,548,885
2018-08-01 2018-07-30 5.365 8,828,607 +589,954 0.76% 47,368,090
2018-07-31 2018-07-27 5.503 8,238,653 +102,686 0.71% 45,339,131
2018-07-30 2018-07-26 5.255 8,135,967 +596,554 0.70% 42,754,146
2018-07-26 2018-07-24 5.186 7,539,413 +637,325 0.65% 39,099,343
2018-07-25 2018-07-23 5.117 6,902,088 -264,636 0.59% 35,318,194
2018-07-24 2018-07-20 5.103 7,166,724 -5,490,652 0.61% 36,573,497
2018-07-23 2018-07-19 5.186 12,657,376 +116,778 1.09% 65,641,064
2018-07-20 2018-07-18 5.227 12,540,598 +916,334 1.08% 65,554,354
2018-07-18 2018-07-16 5.117 11,624,264 +101,206 1.00% 59,481,712
2018-07-17 2018-07-13 5.200 11,523,058 -29,001 0.99% 59,917,431
2018-07-16 2018-07-12 5.145 11,552,059 +1,416,587 0.99% 59,430,901
2018-07-13 2018-07-11 4.786 10,135,472 -14,501 0.87% 48,508,465
2018-07-12 2018-07-10 4.910 10,149,973 +22,729 0.87% 49,837,812
2018-07-11 2018-07-09 4.965 10,127,244 +1,142,741 0.87% 50,284,931
2018-07-10 2018-07-06 4.483 8,984,503 +263,186 0.77% 40,273,697
2018-07-09 2018-07-05 4.372 8,721,317 -15,791 0.75% 38,131,634
2018-07-06 2018-07-04 4.538 8,737,108 -138,069 0.75% 39,646,758
2018-07-05 2018-07-03 4.786 8,875,177 -90,869 0.76% 42,476,682
2018-07-04 2018-06-29 4.979 8,966,046 +151,531 0.77% 44,642,884
2018-06-29 2018-06-27 4.938 8,814,515 +3,493,977 0.76% 43,523,672
2018-06-28 2018-06-26 5.117 5,320,538 -3,457,305 0.46% 27,225,354
2018-06-27 2018-06-25 5.145 8,777,843 +5,343,155 0.75% 45,158,626
2018-06-26 2018-06-22 5.489 3,434,688 -703,116 0.29% 18,854,475
2018-06-25 2018-06-21 5.462 4,137,804 -3,626 0.35% 22,600,039
2018-06-22 2018-06-20 5.696 4,141,430 +976,620 0.36% 23,590,897
2018-06-21 2018-06-19 5.683 3,164,810 +643,214 0.27% 17,984,110
2018-06-20 2018-06-15 5.931 2,521,596 -389,486 0.22% 14,955,056
2018-06-19 2018-06-14 5.779 2,911,082 -151,510 0.25% 16,823,352
2018-06-15 2018-06-13 5.917 3,062,592 -429,703 0.26% 18,121,349
2018-06-14 2018-06-12 5.917 3,492,295 -606,183 0.30% 20,663,900
2018-06-12 2018-06-08 5.448 4,098,478 +234,185 0.35% 22,328,718
2018-06-11 2018-06-07 5.420 3,864,293 +349,950 0.33% 20,946,269
2018-06-08 2018-06-06 5.600 3,514,343 -174,007 0.30% 19,679,509
2018-06-06 2018-06-04 5.503 3,688,350 +218,959 0.32% 20,297,806
2018-06-05 2018-06-01 5.586 3,469,391 -20,892 0.30% 19,379,937
2018-06-04 2018-05-31 5.586 3,490,283 -255,859 0.30% 19,496,639
2018-06-01 2018-05-30 5.558 3,746,142 +939,628 0.32% 20,822,524
2018-05-29 2018-05-25 5.683 2,806,514 -928,038 0.24% 15,948,084
2018-05-28 2018-05-24 5.931 3,734,552 -354,380 0.32% 22,148,843
2018-05-25 2018-05-23 5.669 4,088,932 +1,600,318 0.35% 23,179,059
2018-05-24 2018-05-21 5.751 2,488,614 -374,841 0.21% 14,313,231
2018-05-23 2018-05-18 5.365 2,863,455 -435,018 0.25% 15,363,284
2018-05-21 2018-05-17 4.952 3,298,473 -359,477 0.28% 16,332,455
2018-05-18 2018-05-16 5.062 3,657,950 -405,118 0.31% 18,516,032
2018-05-16 2018-05-14 4.289 4,063,068 -291,868 0.35% 17,428,442
2018-05-15 2018-05-11 4.248 4,354,936 -149,653 0.37% 18,500,207
2018-05-14 2018-05-10 4.289 4,504,589 +144,984 0.39% 19,322,337
2018-05-11 2018-05-09 4.221 4,359,605 -207,358 0.37% 18,399,781
2018-05-09 2018-05-07 4.289 4,566,963 -345,115 0.39% 19,589,889
2018-05-08 2018-05-04 4.289 4,912,078 -154,431 0.42% 21,070,252
2018-05-07 2018-05-03 4.317 5,066,509 -107,667 0.43% 21,872,440
2018-05-04 2018-05-02 4.234 5,174,176 -189,919 0.44% 21,909,055
2018-05-03 2018-04-30 4.221 5,364,095 -90,945 0.46% 22,639,247
2018-05-02 2018-04-27 4.276 5,455,040 -52,798 0.47% 23,324,037
2018-04-30 2018-04-26 4.289 5,507,838 -11,651 0.47% 23,625,751
2018-04-27 2018-04-25 4.303 5,519,489 -83,378 0.47% 23,751,856
2018-04-26 2018-04-24 4.386 5,602,867 -1,530 0.48% 24,574,320
2018-04-25 2018-04-23 4.234 5,604,397 -58,002 0.48% 23,730,744
2018-04-24 2018-04-20 4.331 5,662,399 -6,526 0.49% 24,523,034
2018-04-18 2018-04-16 4.441 5,668,925 -63,802 0.49% 25,176,808
2018-04-17 2018-04-13 4.496 5,732,727 +80,097 0.49% 25,776,440
2018-04-16 2018-04-12 4.372 5,652,630 +152,256 0.49% 24,714,618
2018-04-13 2018-04-11 4.427 5,500,374 +185,905 0.47% 24,352,376
2018-04-12 2018-04-10 4.496 5,314,469 -572,049 0.46% 23,895,799
2018-04-11 2018-04-09 4.414 5,886,518 -130,505 0.51% 25,980,801
2018-04-09 2018-04-04 4.179 6,017,023 -598,469 0.52% 25,145,969
2018-04-06 2018-04-03 4.152 6,615,492 -82,653 0.57% 27,464,565
2018-04-03 2018-03-28 4.276 6,698,145 -4,253,432 0.58% 28,639,163
2018-03-29 2018-03-27 4.483 10,951,577 +4,365,405 0.94% 49,091,252
2018-03-28 2018-03-26 4.496 6,586,172 0.57% 29,613,842

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top