History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 651,140 | +0 | 0.04% | 481,844 |
| 2025-10-13 | 2025-10-09 | 0.760 | 651,140 | +0 | 0.04% | 494,866 |
| 2025-10-10 | 2025-10-08 | 0.760 | 651,140 | +32,000 | 0.04% | 494,866 |
| 2025-10-09 | 2025-10-06 | 0.750 | 619,140 | +89,000 | 0.04% | 464,355 |
| 2025-10-08 | 2025-10-03 | 0.760 | 530,140 | -107,000 | 0.03% | 402,906 |
| 2025-10-03 | 2025-09-30 | 0.700 | 637,140 | -2,000 | 0.04% | 445,998 |
| 2025-10-02 | 2025-09-29 | 0.700 | 639,140 | +66,000 | 0.04% | 447,398 |
| 2025-09-30 | 2025-09-26 | 0.680 | 573,140 | +3,000 | 0.04% | 389,735 |
| 2025-09-29 | 2025-09-25 | 0.680 | 570,140 | +1,000 | 0.04% | 387,695 |
| 2025-09-26 | 2025-09-24 | 0.700 | 569,140 | +30,000 | 0.04% | 398,398 |
| 2025-09-25 | 2025-09-23 | 0.700 | 539,140 | -3,000 | 0.03% | 377,398 |
| 2025-09-24 | 2025-09-22 | 0.710 | 542,140 | +93,000 | 0.03% | 384,919 |
| 2025-09-23 | 2025-09-19 | 0.720 | 449,140 | -10,000 | 0.03% | 323,381 |
| 2025-09-22 | 2025-09-18 | 0.730 | 459,140 | -46,000 | 0.03% | 335,172 |
| 2025-09-19 | 2025-09-17 | 0.730 | 505,140 | -155,000 | 0.03% | 368,752 |
| 2025-09-18 | 2025-09-16 | 0.650 | 660,140 | +49,000 | 0.04% | 429,091 |
| 2025-09-17 | 2025-09-15 | 0.670 | 611,140 | +13,000 | 0.04% | 409,464 |
| 2025-09-16 | 2025-09-12 | 0.680 | 598,140 | -74,000 | 0.04% | 406,735 |
| 2025-09-15 | 2025-09-11 | 0.610 | 672,140 | +69,000 | 0.04% | 410,005 |
| 2025-09-12 | 2025-09-10 | 0.610 | 603,140 | +80,000 | 0.04% | 367,915 |
| 2025-09-11 | 2025-09-09 | 0.620 | 523,140 | -42,000 | 0.03% | 324,347 |
| 2025-09-10 | 2025-09-08 | 0.620 | 565,140 | +120,000 | 0.04% | 350,387 |
| 2025-09-09 | 2025-09-05 | 0.600 | 445,140 | -62,000 | 0.03% | 267,084 |
| 2025-09-08 | 2025-09-04 | 0.600 | 507,140 | -9,000 | 0.03% | 304,284 |
| 2025-09-05 | 2025-09-03 | 0.630 | 516,140 | -9,000 | 0.03% | 325,168 |
| 2025-09-03 | 2025-09-01 | 0.620 | 525,140 | -148,000 | 0.03% | 325,587 |
| 2025-09-01 | 2025-08-28 | 0.570 | 673,140 | +7,000 | 0.04% | 383,690 |
| 2025-08-29 | 2025-08-27 | 0.580 | 666,140 | -37,000 | 0.04% | 386,361 |
| 2025-08-27 | 2025-08-25 | 0.580 | 703,140 | +68,000 | 0.04% | 407,821 |
| 2025-08-26 | 2025-08-22 | 0.580 | 635,140 | +15,000 | 0.04% | 368,381 |
| 2025-08-21 | 2025-08-19 | 0.580 | 620,140 | -62,000 | 0.04% | 359,681 |
| 2025-08-20 | 2025-08-18 | 0.590 | 682,140 | -26,000 | 0.04% | 402,463 |
| 2025-08-15 | 2025-08-13 | 0.600 | 708,140 | +1,000 | 0.04% | 424,884 |
| 2025-08-14 | 2025-08-12 | 0.600 | 707,140 | +54,000 | 0.04% | 424,284 |
| 2025-08-13 | 2025-08-11 | 0.600 | 653,140 | +31,000 | 0.04% | 391,884 |
| 2025-08-12 | 2025-08-08 | 0.600 | 622,140 | +13,000 | 0.04% | 373,284 |
| 2025-08-11 | 2025-08-07 | 0.600 | 609,140 | +38,000 | 0.04% | 365,484 |
| 2025-08-07 | 2025-08-05 | 0.600 | 571,140 | +108,000 | 0.04% | 342,684 |
| 2025-08-04 | 2025-07-31 | 0.590 | 463,140 | -136,000 | 0.03% | 273,253 |
| 2025-08-01 | 2025-07-30 | 0.620 | 599,140 | +81,000 | 0.04% | 371,467 |
| 2025-07-31 | 2025-07-29 | 0.620 | 518,140 | +2,000 | 0.03% | 321,247 |
| 2025-07-30 | 2025-07-28 | 0.630 | 516,140 | +7,000 | 0.03% | 325,168 |
| 2025-07-29 | 2025-07-25 | 0.620 | 509,140 | +60,000 | 0.03% | 315,667 |
| 2025-07-28 | 2025-07-24 | 0.610 | 449,140 | -15,000 | 0.03% | 273,975 |
| 2025-07-25 | 2025-07-23 | 0.600 | 464,140 | -61,000 | 0.03% | 278,484 |
| 2025-07-24 | 2025-07-22 | 0.600 | 525,140 | +33,000 | 0.03% | 315,084 |
| 2025-07-23 | 2025-07-21 | 0.620 | 492,140 | +90,000 | 0.03% | 305,127 |
| 2025-07-21 | 2025-07-17 | 0.630 | 402,140 | -76,000 | 0.02% | 253,348 |
| 2025-07-18 | 2025-07-16 | 0.620 | 478,140 | +10,000 | 0.03% | 296,447 |
| 2025-07-16 | 2025-07-14 | 0.630 | 468,140 | +18,000 | 0.03% | 294,928 |
| 2025-07-15 | 2025-07-11 | 0.640 | 450,140 | -77,000 | 0.03% | 288,090 |
| 2025-07-14 | 2025-07-10 | 0.630 | 527,140 | -58,000 | 0.03% | 332,098 |
| 2025-07-10 | 2025-07-08 | 0.590 | 585,140 | -62,000 | 0.04% | 345,233 |
| 2025-07-09 | 2025-07-07 | 0.590 | 647,140 | +83,000 | 0.04% | 381,813 |
| 2025-07-04 | 2025-07-02 | 0.590 | 564,140 | +47,000 | 0.04% | 332,843 |
| 2025-07-03 | 2025-06-30 | 0.590 | 517,140 | -89,000 | 0.03% | 305,113 |
| 2025-06-30 | 2025-06-26 | 0.600 | 606,140 | +75,000 | 0.04% | 363,684 |
| 2025-06-27 | 2025-06-25 | 0.610 | 531,140 | -2,000 | 0.03% | 323,995 |
| 2025-06-26 | 2025-06-24 | 0.610 | 533,140 | +36,000 | 0.03% | 325,215 |
| 2025-06-25 | 2025-06-23 | 0.610 | 497,140 | +54,000 | 0.03% | 303,255 |
| 2025-06-20 | 2025-06-18 | 0.590 | 443,140 | +40,000 | 0.03% | 261,453 |
| 2025-06-19 | 2025-06-17 | 0.600 | 403,140 | +27,000 | 0.03% | 241,884 |
| 2025-06-18 | 2025-06-16 | 0.600 | 376,140 | +11,000 | 0.02% | 225,684 |
| 2025-06-17 | 2025-06-13 | 0.590 | 365,140 | -154,000 | 0.02% | 215,433 |
| 2025-06-16 | 2025-06-12 | 0.590 | 519,140 | -95,000 | 0.03% | 306,293 |
| 2025-06-13 | 2025-06-11 | 0.600 | 614,140 | +65,000 | 0.04% | 368,484 |
| 2025-06-12 | 2025-06-10 | 0.590 | 549,140 | +1,000 | 0.03% | 323,993 |
| 2025-06-10 | 2025-06-06 | 0.570 | 548,140 | +48,000 | 0.03% | 312,440 |
| 2025-06-09 | 2025-06-05 | 0.580 | 500,140 | -130,000 | 0.03% | 290,081 |
| 2025-06-06 | 2025-06-04 | 0.590 | 630,140 | +166,000 | 0.04% | 371,783 |
| 2025-06-04 | 2025-06-02 | 0.570 | 464,140 | +132,000 | 0.03% | 264,560 |
| 2025-06-03 | 2025-05-30 | 0.590 | 332,140 | +33,000 | 0.02% | 195,963 |
| 2025-06-02 | 2025-05-29 | 0.580 | 299,140 | +3,000 | 0.02% | 173,501 |
| 2025-05-30 | 2025-05-28 | 0.560 | 296,140 | -94,000 | 0.02% | 165,838 |
| 2025-05-27 | 2025-05-23 | 0.590 | 390,140 | -116,000 | 0.02% | 230,183 |
| 2025-05-26 | 2025-05-22 | 0.580 | 506,140 | +94,000 | 0.03% | 293,561 |
| 2025-05-23 | 2025-05-21 | 0.580 | 412,140 | +115,000 | 0.03% | 239,041 |
| 2025-05-22 | 2025-05-20 | 0.590 | 297,140 | -61,000 | 0.02% | 175,313 |
| 2025-05-19 | 2025-05-15 | 0.580 | 358,140 | -4,000 | 0.02% | 207,721 |
| 2025-05-14 | 2025-05-12 | 0.590 | 362,140 | +53,000 | 0.02% | 213,663 |
| 2025-05-13 | 2025-05-09 | 0.610 | 309,140 | -31,000 | 0.02% | 188,575 |
| 2025-05-12 | 2025-05-08 | 0.600 | 340,140 | -40,000 | 0.02% | 204,084 |
| 2025-05-09 | 2025-05-07 | 0.580 | 380,140 | +48,000 | 0.02% | 220,481 |
| 2025-05-08 | 2025-05-06 | 0.570 | 332,140 | -108,000 | 0.02% | 189,320 |
| 2025-05-06 | 2025-04-30 | 0.540 | 440,140 | -57,000 | 0.03% | 237,676 |
| 2025-05-02 | 2025-04-29 | 0.540 | 497,140 | +68,000 | 0.03% | 268,456 |
| 2025-04-30 | 2025-04-28 | 0.530 | 429,140 | +72,000 | 0.03% | 227,444 |
| 2025-04-29 | 2025-04-25 | 0.540 | 357,140 | -18,000 | 0.02% | 192,856 |
| 2025-04-28 | 2025-04-24 | 0.550 | 375,140 | -15,000 | 0.02% | 206,327 |
| 2025-04-25 | 2025-04-23 | 0.540 | 390,140 | +31,000 | 0.02% | 210,676 |
| 2025-04-24 | 2025-04-22 | 0.540 | 359,140 | +87,000 | 0.02% | 193,936 |
| 2025-04-23 | 2025-04-17 | 0.520 | 272,140 | -68,000 | 0.02% | 141,513 |
| 2025-04-22 | 2025-04-16 | 0.520 | 340,140 | -4,000 | 0.02% | 176,873 |
| 2025-04-17 | 2025-04-15 | 0.520 | 344,140 | -56,000 | 0.02% | 178,953 |
| 2025-04-16 | 2025-04-14 | 0.530 | 400,140 | +14,000 | 0.02% | 212,074 |
| 2025-04-15 | 2025-04-11 | 0.520 | 386,140 | +76,000 | 0.02% | 200,793 |
| 2025-04-14 | 2025-04-10 | 0.520 | 310,140 | -97,000 | 0.02% | 161,273 |
| 2025-04-11 | 2025-04-09 | 0.510 | 407,140 | -8,000 | 0.03% | 207,641 |
| 2025-04-10 | 2025-04-08 | 0.530 | 415,140 | -6,000 | 0.03% | 220,024 |
| 2025-04-09 | 2025-04-07 | 0.520 | 421,140 | +124,000 | 0.03% | 218,993 |
| 2025-04-08 | 2025-04-03 | 0.600 | 297,140 | +38,000 | 0.02% | 178,284 |
| 2025-04-01 | 2025-03-28 | 0.660 | 259,140 | -54,000 | 0.02% | 171,032 |
| 2025-03-31 | 2025-03-27 | 0.640 | 313,140 | +52,000 | 0.02% | 200,410 |
| 2025-03-25 | 2025-03-21 | 0.700 | 261,140 | +2,000 | 0.02% | 182,798 |
| 2025-03-20 | 2025-03-18 | 0.730 | 259,140 | -1,000 | 0.02% | 189,172 |
| 2025-03-17 | 2025-03-13 | 0.700 | 260,140 | -73,000 | 0.02% | 182,098 |
| 2025-03-14 | 2025-03-12 | 0.690 | 333,140 | -18,000 | 0.02% | 229,867 |
| 2025-03-13 | 2025-03-11 | 0.670 | 351,140 | -4,000 | 0.02% | 235,264 |
| 2025-03-12 | 2025-03-10 | 0.690 | 355,140 | +88,000 | 0.02% | 245,047 |
| 2025-03-11 | 2025-03-07 | 0.690 | 267,140 | -5,000 | 0.02% | 184,327 |
| 2025-03-10 | 2025-03-06 | 0.700 | 272,140 | -2,000 | 0.02% | 190,498 |
| 2025-03-07 | 2025-03-05 | 0.700 | 274,140 | -2,000 | 0.02% | 191,898 |
| 2025-03-05 | 2025-03-03 | 0.670 | 276,140 | -12,000 | 0.02% | 185,014 |
| 2025-03-04 | 2025-02-28 | 0.700 | 288,140 | +8,000 | 0.02% | 201,698 |
| 2025-03-03 | 2025-02-27 | 0.700 | 280,140 | -2,000 | 0.02% | 196,098 |
| 2025-02-28 | 2025-02-26 | 0.680 | 282,140 | -6,000 | 0.02% | 191,855 |
| 2025-02-27 | 2025-02-25 | 0.670 | 288,140 | -19,000 | 0.02% | 193,054 |
| 2025-02-25 | 2025-02-21 | 0.680 | 307,140 | -16,000 | 0.02% | 208,855 |
| 2025-02-24 | 2025-02-20 | 0.670 | 323,140 | +14,000 | 0.02% | 216,504 |
| 2025-02-21 | 2025-02-19 | 0.670 | 309,140 | +8,000 | 0.02% | 207,124 |
| 2025-02-20 | 2025-02-18 | 0.680 | 301,140 | +19,000 | 0.02% | 204,775 |
| 2025-02-19 | 2025-02-17 | 0.690 | 282,140 | -22,000 | 0.02% | 194,677 |
| 2025-02-18 | 2025-02-14 | 0.710 | 304,140 | +18,000 | 0.02% | 215,939 |
| 2025-02-17 | 2025-02-13 | 0.720 | 286,140 | -1,000 | 0.02% | 206,021 |
| 2025-02-14 | 2025-02-12 | 0.740 | 287,140 | -2,000 | 0.02% | 212,484 |
| 2025-02-13 | 2025-02-11 | 0.720 | 289,140 | +2,000 | 0.02% | 208,181 |
| 2025-02-12 | 2025-02-10 | 0.710 | 287,140 | -52,000 | 0.02% | 203,869 |
| 2025-02-11 | 2025-02-07 | 0.700 | 339,140 | +26,000 | 0.02% | 237,398 |
| 2025-02-10 | 2025-02-06 | 0.740 | 313,140 | +26,000 | 0.02% | 231,724 |
| 2025-01-27 | 2025-01-23 | 0.730 | 287,140 | -1,000 | 0.02% | 209,612 |
| 2025-01-21 | 2025-01-17 | 0.720 | 288,140 | -1,000 | 0.02% | 207,461 |
| 2025-01-20 | 2025-01-16 | 0.720 | 289,140 | -2,000 | 0.02% | 208,181 |
| 2025-01-17 | 2025-01-15 | 0.720 | 291,140 | -2,000 | 0.02% | 209,621 |
| 2025-01-16 | 2025-01-14 | 0.700 | 293,140 | -1,000 | 0.02% | 205,198 |
| 2025-01-15 | 2025-01-13 | 0.680 | 294,140 | -20,000 | 0.02% | 200,015 |
| 2025-01-14 | 2025-01-10 | 0.690 | 314,140 | -13,000 | 0.02% | 216,757 |
| 2025-01-13 | 2025-01-09 | 0.690 | 327,140 | -2,000 | 0.02% | 225,727 |
| 2025-01-10 | 2025-01-08 | 0.680 | 329,140 | +28,000 | 0.02% | 223,815 |
| 2025-01-09 | 2025-01-07 | 0.690 | 301,140 | -4,000 | 0.02% | 207,787 |
| 2025-01-08 | 2025-01-06 | 0.700 | 305,140 | -30,000 | 0.02% | 213,598 |
| 2025-01-07 | 2025-01-03 | 0.710 | 335,140 | +27,000 | 0.02% | 237,949 |
| 2025-01-03 | 2024-12-31 | 0.720 | 308,140 | -14,000 | 0.02% | 221,861 |
| 2025-01-02 | 2024-12-27 | 0.710 | 322,140 | -28,000 | 0.02% | 228,719 |
| 2024-12-30 | 2024-12-24 | 0.710 | 350,140 | +17,000 | 0.02% | 248,599 |
| 2024-12-20 | 2024-12-18 | 0.710 | 333,140 | +26,000 | 0.02% | 236,529 |
| 2024-12-19 | 2024-12-17 | 0.700 | 307,140 | -35,000 | 0.02% | 214,998 |
| 2024-12-18 | 2024-12-16 | 0.690 | 342,140 | -2,000 | 0.02% | 236,077 |
| 2024-12-16 | 2024-12-12 | 0.660 | 344,140 | -26,000 | 0.02% | 227,132 |
| 2024-12-13 | 2024-12-11 | 0.700 | 370,140 | -6,000 | 0.02% | 259,098 |
| 2024-12-12 | 2024-12-10 | 0.700 | 376,140 | -4,000 | 0.02% | 263,298 |
| 2024-12-11 | 2024-12-09 | 0.690 | 380,140 | +29,000 | 0.02% | 262,297 |
| 2024-12-10 | 2024-12-06 | 0.690 | 351,140 | +24,000 | 0.02% | 242,287 |
| 2024-12-09 | 2024-12-05 | 0.680 | 327,140 | -3,000 | 0.02% | 222,455 |
| 2024-12-06 | 2024-12-04 | 0.660 | 330,140 | -2,000 | 0.02% | 217,892 |
| 2024-12-05 | 2024-12-03 | 0.670 | 332,140 | -34,000 | 0.02% | 222,534 |
| 2024-12-04 | 2024-12-02 | 0.680 | 366,140 | -60,000 | 0.02% | 248,975 |
| 2024-12-03 | 2024-11-29 | 0.660 | 426,140 | +54,000 | 0.03% | 281,252 |
| 2024-12-02 | 2024-11-28 | 0.790 | 372,140 | -3,000 | 0.02% | 293,991 |
| 2024-11-29 | 2024-11-27 | 0.790 | 375,140 | -4,000 | 0.02% | 296,361 |
| 2024-11-28 | 2024-11-26 | 0.780 | 379,140 | -4,000 | 0.02% | 295,729 |
| 2024-11-27 | 2024-11-25 | 0.780 | 383,140 | -4,000 | 0.02% | 298,849 |
| 2024-11-26 | 2024-11-22 | 0.780 | 387,140 | +37,000 | 0.02% | 301,969 |
| 2024-11-25 | 2024-11-21 | 0.790 | 350,140 | -4,000 | 0.02% | 276,611 |
| 2024-11-22 | 2024-11-20 | 0.790 | 354,140 | -4,000 | 0.02% | 279,771 |
| 2024-11-21 | 2024-11-19 | 0.790 | 358,140 | -4,000 | 0.02% | 282,931 |
| 2024-11-20 | 2024-11-18 | 0.770 | 362,140 | -4,000 | 0.02% | 278,848 |
| 2024-11-19 | 2024-11-15 | 0.770 | 366,140 | -4,000 | 0.02% | 281,928 |
| 2024-11-18 | 2024-11-14 | 0.770 | 370,140 | -1,000 | 0.02% | 285,008 |
| 2024-11-15 | 2024-11-13 | 0.780 | 371,140 | +1,000 | 0.02% | 289,489 |
| 2024-11-13 | 2024-11-11 | 0.800 | 370,140 | -2,000 | 0.02% | 296,112 |
| 2024-11-12 | 2024-11-08 | 0.790 | 372,140 | -1,000 | 0.02% | 293,991 |
| 2024-11-11 | 2024-11-07 | 0.790 | 373,140 | +2,000 | 0.02% | 294,781 |
| 2024-11-08 | 2024-11-06 | 0.780 | 371,140 | +1,000 | 0.02% | 289,489 |
| 2024-11-07 | 2024-11-05 | 0.800 | 370,140 | -22,000 | 0.02% | 296,112 |
| 2024-11-05 | 2024-11-01 | 0.790 | 392,140 | -7,000 | 0.02% | 309,791 |
| 2024-11-01 | 2024-10-30 | 0.760 | 399,140 | +29,000 | 0.02% | 303,346 |
| 2024-10-31 | 2024-10-29 | 0.770 | 370,140 | -3,000 | 0.02% | 285,008 |
| 2024-10-29 | 2024-10-25 | 0.780 | 373,140 | -50,000 | 0.02% | 291,049 |
| 2024-10-28 | 2024-10-24 | 0.790 | 423,140 | -2,000 | 0.03% | 334,281 |
| 2024-10-25 | 2024-10-23 | 0.780 | 425,140 | -3,000 | 0.03% | 331,609 |
| 2024-10-24 | 2024-10-22 | 0.790 | 428,140 | -36,000 | 0.03% | 338,231 |
| 2024-10-23 | 2024-10-21 | 0.810 | 464,140 | +30,000 | 0.03% | 375,953 |
| 2024-10-22 | 2024-10-18 | 0.810 | 434,140 | +22,000 | 0.03% | 351,653 |
| 2024-10-18 | 2024-10-16 | 0.770 | 412,140 | -6,000 | 0.03% | 317,348 |
| 2024-10-17 | 2024-10-15 | 0.770 | 418,140 | -32,000 | 0.03% | 321,968 |
| 2024-10-16 | 2024-10-14 | 0.770 | 450,140 | +59,000 | 0.03% | 346,608 |
| 2024-10-15 | 2024-10-10 | 0.800 | 391,140 | -9,000 | 0.02% | 312,912 |
| 2024-10-14 | 2024-10-09 | 0.800 | 400,140 | +1,000 | 0.02% | 320,112 |
| 2024-10-10 | 2024-10-08 | 0.830 | 399,140 | -18,000 | 0.02% | 331,286 |
| 2024-10-09 | 2024-10-07 | 0.900 | 417,140 | -123,000 | 0.03% | 375,426 |
| 2024-10-08 | 2024-10-04 | 0.820 | 540,140 | -6,000 | 0.03% | 442,915 |
| 2024-10-07 | 2024-10-03 | 0.780 | 546,140 | +151,000 | 0.03% | 425,989 |
| 2024-10-04 | 2024-10-02 | 0.780 | 395,140 | +7,000 | 0.02% | 308,209 |
| 2024-09-26 | 2024-09-24 | 0.630 | 388,140 | -21,000 | 0.02% | 244,528 |
| 2024-09-25 | 2024-09-23 | 0.590 | 409,140 | +18,000 | 0.03% | 241,393 |
| 2024-09-24 | 2024-09-20 | 0.600 | 391,140 | +3,000 | 0.02% | 234,684 |
| 2024-09-23 | 2024-09-19 | 0.600 | 388,140 | -2,000 | 0.02% | 232,884 |
| 2024-09-20 | 2024-09-17 | 0.590 | 390,140 | -13,000 | 0.02% | 230,183 |
| 2024-09-19 | 2024-09-16 | 0.580 | 403,140 | -29,000 | 0.03% | 233,821 |
| 2024-09-12 | 2024-09-10 | 0.590 | 432,140 | -2,000 | 0.03% | 254,963 |
| 2024-09-11 | 2024-09-09 | 0.590 | 434,140 | -16,000 | 0.03% | 256,143 |
| 2024-09-10 | 2024-09-05 | 0.570 | 450,140 | -17,000 | 0.03% | 256,580 |
| 2024-09-09 | 2024-09-04 | 0.580 | 467,140 | -13,000 | 0.03% | 270,941 |
| 2024-09-05 | 2024-09-03 | 0.590 | 480,140 | -43,000 | 0.03% | 283,283 |
| 2024-09-04 | 2024-09-02 | 0.590 | 523,140 | -99,000 | 0.03% | 308,653 |
| 2024-09-03 | 2024-08-30 | 0.600 | 622,140 | -79,000 | 0.04% | 373,284 |
| 2024-09-02 | 2024-08-29 | 0.570 | 701,140 | +32,000 | 0.04% | 399,650 |
| 2024-08-30 | 2024-08-28 | 0.560 | 669,140 | -26,000 | 0.04% | 374,718 |
| 2024-08-29 | 2024-08-27 | 0.570 | 695,140 | +12,000 | 0.04% | 396,230 |
| 2024-08-27 | 2024-08-23 | 0.570 | 683,140 | -1,000 | 0.04% | 389,390 |
| 2024-08-26 | 2024-08-22 | 0.570 | 684,140 | +5,000 | 0.04% | 389,960 |
| 2024-08-23 | 2024-08-21 | 0.570 | 679,140 | +38,000 | 0.04% | 387,110 |
| 2024-08-22 | 2024-08-20 | 0.570 | 641,140 | -50,000 | 0.04% | 365,450 |
| 2024-08-21 | 2024-08-19 | 0.570 | 691,140 | -32,000 | 0.04% | 393,950 |
| 2024-08-20 | 2024-08-16 | 0.560 | 723,140 | -182,000 | 0.04% | 404,958 |
| 2024-08-19 | 2024-08-15 | 0.580 | 905,140 | -27,000 | 0.06% | 524,981 |
| 2024-08-16 | 2024-08-14 | 0.570 | 932,140 | -31,000 | 0.06% | 531,320 |
| 2024-08-15 | 2024-08-13 | 0.570 | 963,140 | -52,000 | 0.06% | 548,990 |
| 2024-08-14 | 2024-08-12 | 0.580 | 1,015,140 | -180,000 | 0.06% | 588,781 |
| 2024-08-13 | 2024-08-09 | 0.590 | 1,195,140 | -8,000 | 0.07% | 705,133 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1,203,140 | -4,000 | 0.07% | 709,853 |
| 2024-08-09 | 2024-08-07 | 0.580 | 1,207,140 | -161,000 | 0.08% | 700,141 |
| 2024-08-08 | 2024-08-06 | 0.580 | 1,368,140 | -64,000 | 0.09% | 793,521 |
| 2024-08-07 | 2024-08-05 | 0.550 | 1,432,140 | -268,000 | 0.09% | 787,677 |
| 2024-08-06 | 2024-08-02 | 0.590 | 1,700,140 | +14,000 | 0.11% | 1,003,083 |
| 2024-08-05 | 2024-08-01 | 0.590 | 1,686,140 | -19,000 | 0.10% | 994,823 |
| 2024-08-02 | 2024-07-31 | 0.610 | 1,705,140 | -68,000 | 0.11% | 1,040,135 |
| 2024-07-31 | 2024-07-29 | 0.600 | 1,773,140 | -10,000 | 0.11% | 1,063,884 |
| 2024-07-30 | 2024-07-26 | 0.600 | 1,783,140 | -41,000 | 0.11% | 1,069,884 |
| 2024-07-29 | 2024-07-25 | 0.600 | 1,824,140 | -80,000 | 0.11% | 1,094,484 |
| 2024-07-26 | 2024-07-24 | 0.610 | 1,904,140 | +1,000 | 0.12% | 1,161,525 |
| 2024-07-25 | 2024-07-23 | 0.610 | 1,903,140 | +20,000 | 0.12% | 1,160,915 |
| 2024-07-23 | 2024-07-19 | 0.630 | 1,883,140 | -40,000 | 0.12% | 1,186,378 |
| 2024-07-19 | 2024-07-17 | 0.610 | 1,923,140 | +40,000 | 0.12% | 1,173,115 |
| 2024-07-17 | 2024-07-15 | 0.650 | 1,883,140 | -1,000 | 0.12% | 1,224,041 |
| 2024-07-16 | 2024-07-12 | 0.630 | 1,884,140 | -25,000 | 0.12% | 1,187,008 |
| 2024-07-15 | 2024-07-11 | 0.650 | 1,909,140 | -224,000 | 0.12% | 1,240,941 |
| 2024-07-11 | 2024-07-09 | 0.610 | 2,133,140 | +134,000 | 0.13% | 1,301,215 |
| 2024-07-10 | 2024-07-08 | 0.610 | 1,999,140 | +4,000 | 0.12% | 1,219,475 |
| 2024-07-09 | 2024-07-05 | 0.640 | 1,995,140 | +60,000 | 0.12% | 1,276,890 |
| 2024-07-05 | 2024-07-03 | 0.630 | 1,935,140 | +337,000 | 0.12% | 1,219,138 |
| 2024-07-04 | 2024-07-02 | 0.640 | 1,598,140 | +1,000 | 0.10% | 1,022,810 |
| 2024-07-03 | 2024-06-28 | 0.670 | 1,597,140 | -32,000 | 0.10% | 1,070,084 |
| 2024-07-02 | 2024-06-27 | 0.650 | 1,629,140 | -4,000 | 0.10% | 1,058,941 |
| 2024-06-27 | 2024-06-25 | 0.670 | 1,633,140 | +26,000 | 0.10% | 1,094,204 |
| 2024-06-25 | 2024-06-21 | 0.660 | 1,607,140 | -3,000 | 0.10% | 1,060,712 |
| 2024-06-21 | 2024-06-19 | 0.799 | 1,610,140 | +16,000 | 0.10% | 1,286,808 |
| 2024-06-20 | 2024-06-18 | 0.799 | 1,594,140 | +124,312 | 0.10% | 1,274,021 |
| 2024-06-19 | 2024-06-17 | 0.788 | 1,469,828 | -43,845 | 0.10% | 1,158,581 |
| 2024-06-18 | 2024-06-14 | 0.799 | 1,513,673 | +21,009 | 0.10% | 1,209,713 |
| 2024-06-17 | 2024-06-13 | 0.821 | 1,492,664 | -913 | 0.10% | 1,225,605 |
| 2024-06-13 | 2024-06-11 | 0.810 | 1,493,577 | +103,217 | 0.10% | 1,210,003 |
| 2024-06-12 | 2024-06-07 | 0.799 | 1,390,360 | +63,026 | 0.09% | 1,111,162 |
| 2024-06-07 | 2024-06-05 | 0.788 | 1,327,334 | -139,754 | 0.09% | 1,046,261 |
| 2024-06-06 | 2024-06-04 | 0.821 | 1,467,088 | -1,827 | 0.10% | 1,204,605 |
| 2024-06-05 | 2024-06-03 | 0.799 | 1,468,915 | +296,863 | 0.10% | 1,173,942 |
| 2024-06-03 | 2024-05-30 | 0.843 | 1,172,052 | -22,835 | 0.08% | 988,018 |
| 2024-05-31 | 2024-05-29 | 0.843 | 1,194,887 | +47,498 | 0.08% | 1,007,268 |
| 2024-05-30 | 2024-05-28 | 0.854 | 1,147,389 | -48,412 | 0.08% | 979,789 |
| 2024-05-29 | 2024-05-27 | 0.854 | 1,195,801 | +47,498 | 0.08% | 1,021,129 |
| 2024-05-28 | 2024-05-24 | 0.854 | 1,148,303 | +73,988 | 0.08% | 980,569 |
| 2024-05-27 | 2024-05-23 | 0.865 | 1,074,315 | +21,008 | 0.07% | 929,150 |
| 2024-05-24 | 2024-05-22 | 0.865 | 1,053,307 | -64,853 | 0.07% | 910,981 |
| 2024-05-23 | 2024-05-21 | 0.865 | 1,118,160 | -28,316 | 0.08% | 967,071 |
| 2024-05-22 | 2024-05-20 | 0.876 | 1,146,476 | -74,901 | 0.08% | 1,004,112 |
| 2024-05-21 | 2024-05-17 | 0.876 | 1,221,377 | +8,221 | 0.08% | 1,069,712 |
| 2024-05-17 | 2024-05-14 | 0.865 | 1,213,156 | +13,702 | 0.08% | 1,049,231 |
| 2024-05-16 | 2024-05-13 | 0.865 | 1,199,454 | +16,441 | 0.08% | 1,037,380 |
| 2024-05-14 | 2024-05-10 | 0.876 | 1,183,013 | +72,161 | 0.08% | 1,036,112 |
| 2024-05-13 | 2024-05-09 | 0.843 | 1,110,852 | +4,567 | 0.08% | 936,428 |
| 2024-05-08 | 2024-05-06 | 0.777 | 1,106,285 | +13,701 | 0.08% | 859,909 |
| 2024-05-06 | 2024-05-02 | 0.799 | 1,092,584 | +38,364 | 0.07% | 873,182 |
| 2024-05-02 | 2024-04-29 | 0.755 | 1,054,220 | +8,221 | 0.07% | 796,357 |
| 2024-04-30 | 2024-04-26 | 0.777 | 1,045,999 | +41,104 | 0.07% | 813,049 |
| 2024-04-29 | 2024-04-25 | 0.744 | 1,004,895 | +68,507 | 0.07% | 748,095 |
| 2024-04-25 | 2024-04-23 | 0.744 | 936,388 | +123,312 | 0.06% | 697,095 |
| 2024-04-24 | 2024-04-22 | 0.755 | 813,076 | +282,248 | 0.06% | 614,197 |
| 2024-04-23 | 2024-04-19 | 0.755 | 530,828 | +126,053 | 0.04% | 400,987 |
| 2024-04-22 | 2024-04-18 | 0.755 | 404,775 | +35,624 | 0.03% | 305,767 |
| 2024-04-19 | 2024-04-17 | 0.744 | 369,151 | -14,615 | 0.03% | 274,815 |
| 2024-04-18 | 2024-04-16 | 0.723 | 383,766 | +17,355 | 0.03% | 277,292 |
| 2024-04-17 | 2024-04-15 | 0.744 | 366,411 | +30,143 | 0.02% | 272,775 |
| 2024-04-03 | 2024-03-28 | 0.668 | 336,268 | -36,537 | 0.02% | 224,565 |
| 2024-04-02 | 2024-03-27 | 0.646 | 372,805 | +35,623 | 0.03% | 240,803 |
| 2024-03-27 | 2024-03-25 | 0.712 | 337,182 | +914 | 0.02% | 239,941 |
| 2024-03-25 | 2024-03-21 | 0.744 | 336,268 | -33,797 | 0.02% | 250,335 |
| 2024-03-22 | 2024-03-20 | 0.755 | 370,065 | +33,797 | 0.03% | 279,547 |
| 2024-03-19 | 2024-03-15 | 0.744 | 336,268 | -34,710 | 0.02% | 250,335 |
| 2024-03-18 | 2024-03-14 | 0.734 | 370,978 | +34,710 | 0.03% | 272,114 |
| 2024-03-13 | 2024-03-11 | 0.744 | 336,268 | -12,788 | 0.02% | 250,335 |
| 2024-03-12 | 2024-03-08 | 0.734 | 349,056 | +12,788 | 0.02% | 256,034 |
| 2024-03-05 | 2024-03-01 | 0.755 | 336,268 | -10,961 | 0.02% | 254,016 |
| 2024-03-04 | 2024-02-29 | 0.766 | 347,229 | +10,961 | 0.02% | 266,098 |
| 2024-03-01 | 2024-02-28 | 0.744 | 336,268 | -239,317 | 0.02% | 250,335 |
| 2024-02-29 | 2024-02-27 | 0.744 | 575,585 | -12,788 | 0.04% | 428,495 |
| 2024-02-28 | 2024-02-26 | 0.744 | 588,373 | -18,269 | 0.04% | 438,015 |
| 2024-02-27 | 2024-02-23 | 0.690 | 606,642 | +42,931 | 0.04% | 418,408 |
| 2024-02-26 | 2024-02-22 | 0.668 | 563,711 | +5,481 | 0.04% | 376,455 |
| 2024-02-23 | 2024-02-21 | 0.624 | 558,230 | +4,567 | 0.04% | 348,350 |
| 2024-02-22 | 2024-02-20 | 0.602 | 553,663 | +4,567 | 0.04% | 333,377 |
| 2024-02-21 | 2024-02-19 | 0.624 | 549,096 | +4,567 | 0.04% | 342,650 |
| 2024-02-19 | 2024-02-15 | 0.602 | 544,529 | +2,740 | 0.04% | 327,877 |
| 2024-02-16 | 2024-02-14 | 0.602 | 541,789 | +1,827 | 0.04% | 326,227 |
| 2024-02-15 | 2024-02-09 | 0.591 | 539,962 | +1,827 | 0.04% | 319,216 |
| 2024-02-14 | 2024-02-07 | 0.591 | 538,135 | -10,961 | 0.04% | 318,136 |
| 2024-02-08 | 2024-02-06 | 0.591 | 549,096 | -23,749 | 0.04% | 324,616 |
| 2024-01-31 | 2024-01-29 | 0.569 | 572,845 | -9,134 | 0.04% | 326,113 |
| 2024-01-24 | 2024-01-22 | 0.558 | 581,979 | +22,835 | 0.04% | 324,941 |
| 2024-01-23 | 2024-01-19 | 0.536 | 559,144 | -2,740 | 0.04% | 299,949 |
| 2024-01-22 | 2024-01-18 | 0.536 | 561,884 | +4,567 | 0.04% | 301,419 |
| 2024-01-16 | 2024-01-12 | 0.547 | 557,317 | -119,659 | 0.04% | 305,070 |
| 2024-01-15 | 2024-01-11 | 0.569 | 676,976 | -44,757 | 0.05% | 385,393 |
| 2024-01-11 | 2024-01-09 | 0.580 | 721,733 | +19,182 | 0.05% | 418,774 |
| 2024-01-03 | 2023-12-29 | 0.591 | 702,551 | -1,827 | 0.05% | 415,335 |
| 2023-12-22 | 2023-12-20 | 0.580 | 704,378 | -1,827 | 0.05% | 408,704 |
| 2023-12-21 | 2023-12-19 | 0.558 | 706,205 | +121,485 | 0.05% | 394,301 |
| 2023-12-20 | 2023-12-18 | 0.558 | 584,720 | -35,623 | 0.04% | 326,472 |
| 2023-12-19 | 2023-12-15 | 0.569 | 620,343 | +75,814 | 0.04% | 353,153 |
| 2023-12-18 | 2023-12-14 | 0.558 | 544,529 | -1,827 | 0.04% | 304,031 |
| 2023-12-15 | 2023-12-13 | 0.569 | 546,356 | -1,827 | 0.04% | 311,033 |
| 2023-12-13 | 2023-12-11 | 0.558 | 548,183 | -1,827 | 0.04% | 306,072 |
| 2023-12-12 | 2023-12-08 | 0.569 | 550,010 | -1,826 | 0.04% | 313,113 |
| 2023-12-11 | 2023-12-07 | 0.569 | 551,836 | -1,827 | 0.04% | 314,153 |
| 2023-12-07 | 2023-12-05 | 0.580 | 553,663 | -1,827 | 0.04% | 321,254 |
| 2023-12-06 | 2023-12-04 | 0.580 | 555,490 | -105,044 | 0.04% | 322,314 |
| 2023-11-28 | 2023-11-24 | 0.613 | 660,534 | +914 | 0.04% | 404,958 |
| 2023-11-21 | 2023-11-17 | 0.602 | 659,620 | -6,394 | 0.04% | 397,177 |
| 2023-11-13 | 2023-11-09 | 0.613 | 666,014 | -1,827 | 0.05% | 408,318 |
| 2023-11-09 | 2023-11-07 | 0.635 | 667,841 | -18,269 | 0.05% | 424,061 |
| 2023-11-01 | 2023-10-30 | 0.657 | 686,110 | +914 | 0.05% | 450,684 |
| 2023-10-27 | 2023-10-25 | 0.613 | 685,196 | +36,537 | 0.05% | 420,078 |
| 2023-10-25 | 2023-10-20 | 0.613 | 648,659 | -51,152 | 0.04% | 397,678 |
| 2023-10-03 | 2023-09-28 | 0.657 | 699,811 | +105,957 | 0.05% | 459,684 |
| 2023-09-28 | 2023-09-26 | 0.646 | 593,854 | +914 | 0.04% | 383,583 |
| 2023-09-18 | 2023-09-14 | 0.635 | 592,940 | -31,970 | 0.04% | 376,501 |
| 2023-09-14 | 2023-09-12 | 0.602 | 624,910 | -126,053 | 0.04% | 376,277 |
| 2023-08-28 | 2023-08-24 | 0.712 | 750,963 | -913 | 0.05% | 534,391 |
| 2023-08-25 | 2023-08-23 | 0.690 | 751,876 | +22,835 | 0.05% | 518,578 |
| 2023-08-24 | 2023-08-22 | 0.744 | 729,041 | -913 | 0.05% | 542,735 |
| 2023-08-21 | 2023-08-17 | 0.755 | 729,954 | -914 | 0.05% | 551,406 |
| 2023-08-17 | 2023-08-15 | 0.690 | 730,868 | +914 | 0.05% | 504,088 |
| 2023-08-16 | 2023-08-14 | 0.712 | 729,954 | +173,551 | 0.05% | 519,441 |
| 2023-06-20 | 2023-06-16 | 0.986 | 556,403 | +37,557 | 0.04% | 548,414 |
| 2023-04-21 | 2023-04-19 | 0.950 | 518,846 | +1,685 | 0.04% | 492,912 |
| 2023-04-20 | 2023-04-18 | 0.962 | 517,161 | -843 | 0.04% | 497,453 |
| 2023-04-17 | 2023-04-13 | 0.974 | 518,004 | +3,369 | 0.04% | 504,415 |
| 2023-04-14 | 2023-04-12 | 1.021 | 514,635 | +1,684 | 0.04% | 525,580 |
| 2023-04-06 | 2023-04-03 | 1.009 | 512,951 | -4,210 | 0.04% | 517,769 |
| 2023-04-04 | 2023-03-31 | 1.021 | 517,161 | -843 | 0.04% | 528,160 |
| 2023-03-29 | 2023-03-27 | 1.021 | 518,004 | +1,685 | 0.04% | 529,021 |
| 2023-03-24 | 2023-03-22 | 1.021 | 516,319 | +1,684 | 0.04% | 527,300 |
| 2023-03-23 | 2023-03-21 | 0.986 | 514,635 | +1,684 | 0.04% | 507,246 |
| 2023-03-22 | 2023-03-20 | 0.998 | 512,951 | -38,736 | 0.04% | 511,678 |
| 2023-03-21 | 2023-03-17 | 1.021 | 551,687 | -1,684 | 0.04% | 563,420 |
| 2023-03-13 | 2023-03-09 | 1.057 | 553,371 | +11,789 | 0.04% | 584,854 |
| 2023-03-06 | 2023-03-02 | 1.152 | 541,582 | +20,210 | 0.04% | 623,846 |
| 2023-02-28 | 2023-02-24 | 1.188 | 521,372 | -29,473 | 0.04% | 619,140 |
| 2023-02-24 | 2023-02-22 | 1.188 | 550,845 | +6,737 | 0.04% | 654,140 |
| 2023-02-22 | 2023-02-20 | 1.199 | 544,108 | +4,210 | 0.04% | 652,601 |
| 2023-02-21 | 2023-02-17 | 1.223 | 539,898 | +7,579 | 0.04% | 660,374 |
| 2023-02-15 | 2023-02-13 | 1.247 | 532,319 | -842 | 0.04% | 663,747 |
| 2023-02-14 | 2023-02-10 | 1.211 | 533,161 | +4,210 | 0.04% | 645,803 |
| 2023-02-08 | 2023-02-06 | 1.211 | 528,951 | +6,737 | 0.04% | 640,703 |
| 2023-02-07 | 2023-02-03 | 1.235 | 522,214 | +8,421 | 0.04% | 644,946 |
| 2023-02-06 | 2023-02-02 | 1.235 | 513,793 | +842 | 0.04% | 634,545 |
| 2023-02-03 | 2023-02-01 | 1.247 | 512,951 | -33,684 | 0.04% | 639,597 |
| 2023-02-02 | 2023-01-31 | 1.283 | 546,635 | -1,684 | 0.04% | 701,072 |
| 2023-01-30 | 2023-01-26 | 1.211 | 548,319 | -2,526 | 0.04% | 664,163 |
| 2023-01-20 | 2023-01-18 | 1.176 | 550,845 | +33,684 | 0.04% | 647,598 |
| 2023-01-18 | 2023-01-16 | 1.223 | 517,161 | +4,210 | 0.04% | 632,564 |
| 2023-01-17 | 2023-01-13 | 1.235 | 512,951 | -9,263 | 0.04% | 633,506 |
| 2023-01-12 | 2023-01-10 | 1.318 | 522,214 | +1,684 | 0.04% | 688,355 |
| 2023-01-10 | 2023-01-06 | 1.259 | 520,530 | +7,579 | 0.04% | 655,229 |
| 2023-01-09 | 2023-01-05 | 1.318 | 512,951 | -4,210 | 0.04% | 676,145 |
| 2023-01-06 | 2023-01-04 | 1.259 | 517,161 | -7,579 | 0.04% | 650,988 |
| 2023-01-05 | 2023-01-03 | 1.306 | 524,740 | +11,789 | 0.04% | 685,454 |
| 2023-01-04 | 2022-12-30 | 1.318 | 512,951 | -17,684 | 0.04% | 676,145 |
| 2023-01-03 | 2022-12-29 | 1.176 | 530,635 | +11,789 | 0.04% | 623,839 |
| 2022-12-30 | 2022-12-28 | 1.247 | 518,846 | +5,895 | 0.04% | 646,947 |
| 2022-12-29 | 2022-12-23 | 1.378 | 512,951 | -12,631 | 0.04% | 706,602 |
| 2022-12-23 | 2022-12-21 | 1.104 | 525,582 | +12,631 | 0.04% | 580,450 |
| 2022-12-22 | 2022-12-20 | 1.128 | 512,951 | -4,210 | 0.04% | 578,683 |
| 2022-12-21 | 2022-12-19 | 1.152 | 517,161 | -16,000 | 0.04% | 595,715 |
| 2022-12-16 | 2022-12-14 | 1.057 | 533,161 | -20,210 | 0.04% | 563,494 |
| 2022-12-15 | 2022-12-13 | 1.009 | 553,371 | +18,526 | 0.04% | 558,569 |
| 2022-12-14 | 2022-12-12 | 1.021 | 534,845 | +10,947 | 0.04% | 546,220 |
| 2022-12-12 | 2022-12-08 | 1.069 | 523,898 | +10,947 | 0.04% | 559,926 |
| 2022-12-09 | 2022-12-07 | 1.081 | 512,951 | -6,737 | 0.04% | 554,317 |
| 2022-12-08 | 2022-12-06 | 1.057 | 519,688 | -31,999 | 0.04% | 549,255 |
| 2022-12-07 | 2022-12-05 | 1.045 | 551,687 | +1,684 | 0.04% | 576,523 |
| 2022-12-05 | 2022-12-01 | 0.986 | 550,003 | +19,368 | 0.04% | 542,106 |
| 2022-12-02 | 2022-11-30 | 1.033 | 530,635 | +5,053 | 0.04% | 548,222 |
| 2022-12-01 | 2022-11-29 | 1.045 | 525,582 | +12,631 | 0.04% | 549,243 |
| 2022-11-28 | 2022-11-24 | 1.093 | 512,951 | -14,316 | 0.04% | 560,409 |
| 2022-11-25 | 2022-11-23 | 1.021 | 527,267 | +1,685 | 0.04% | 538,481 |
| 2022-11-24 | 2022-11-22 | 1.057 | 525,582 | +12,631 | 0.04% | 555,484 |
| 2022-11-23 | 2022-11-21 | 1.152 | 512,951 | -11,789 | 0.04% | 590,866 |
| 2022-11-22 | 2022-11-18 | 1.069 | 524,740 | +11,789 | 0.04% | 560,826 |
| 2022-11-21 | 2022-11-17 | 0.974 | 512,951 | -10,947 | 0.04% | 499,495 |
| 2022-11-18 | 2022-11-16 | 0.962 | 523,898 | -17,684 | 0.04% | 503,933 |
| 2022-11-16 | 2022-11-14 | 0.914 | 541,582 | -17,684 | 0.04% | 495,218 |
| 2022-11-15 | 2022-11-11 | 0.903 | 559,266 | +10,105 | 0.04% | 504,746 |
| 2022-11-10 | 2022-11-08 | 0.914 | 549,161 | +22,737 | 0.04% | 502,148 |
| 2022-11-09 | 2022-11-07 | 0.926 | 526,424 | -21,053 | 0.04% | 487,609 |
| 2022-11-07 | 2022-11-03 | 0.938 | 547,477 | +32,842 | 0.04% | 513,611 |
| 2022-11-03 | 2022-11-01 | 0.986 | 514,635 | +1,684 | 0.04% | 507,246 |
| 2022-10-26 | 2022-10-24 | 0.962 | 512,951 | -10,947 | 0.04% | 493,403 |
| 2022-10-24 | 2022-10-20 | 0.998 | 523,898 | -5,895 | 0.04% | 522,597 |
| 2022-10-20 | 2022-10-18 | 1.033 | 529,793 | +12,632 | 0.04% | 547,352 |
| 2022-10-19 | 2022-10-17 | 1.021 | 517,161 | -14,316 | 0.04% | 528,160 |
| 2022-10-18 | 2022-10-14 | 1.057 | 531,477 | +18,526 | 0.04% | 561,715 |
| 2022-10-05 | 2022-09-30 | 1.223 | 512,951 | -842 | 0.04% | 627,414 |
| 2022-10-03 | 2022-09-29 | 1.116 | 513,793 | -842 | 0.04% | 573,531 |
| 2022-09-27 | 2022-09-23 | 1.081 | 514,635 | +1,684 | 0.04% | 556,137 |
| 2022-08-30 | 2022-08-26 | 1.283 | 512,951 | -95,998 | 0.04% | 657,871 |
| 2022-08-26 | 2022-08-24 | 1.306 | 608,949 | +95,998 | 0.04% | 795,454 |
| 2022-08-03 | 2022-08-01 | 1.354 | 512,951 | +842 | 0.04% | 694,420 |
| 2022-08-02 | 2022-07-29 | 1.389 | 512,109 | +842 | 0.04% | 711,524 |
| 2022-07-29 | 2022-07-27 | 1.401 | 511,267 | -842 | 0.04% | 716,425 |
| 2022-07-28 | 2022-07-26 | 1.389 | 512,109 | +2,526 | 0.04% | 711,524 |
| 2022-07-27 | 2022-07-25 | 1.366 | 509,583 | -26,104 | 0.04% | 695,911 |
| 2022-07-26 | 2022-07-22 | 1.378 | 535,687 | -12,632 | 0.04% | 737,922 |
| 2022-07-22 | 2022-07-20 | 1.401 | 548,319 | -11,789 | 0.04% | 768,345 |
| 2022-07-21 | 2022-07-19 | 1.401 | 560,108 | +51,367 | 0.04% | 784,865 |
| 2022-07-20 | 2022-07-18 | 1.425 | 508,741 | -21,052 | 0.04% | 724,969 |
| 2022-07-18 | 2022-07-14 | 1.496 | 529,793 | +21,052 | 0.04% | 792,717 |
| 2022-07-15 | 2022-07-13 | 1.556 | 508,741 | -3,368 | 0.04% | 791,424 |
| 2022-07-11 | 2022-07-07 | 1.591 | 512,109 | -842 | 0.04% | 814,908 |
| 2022-07-08 | 2022-07-06 | 1.461 | 512,951 | +4,210 | 0.04% | 749,242 |
| 2022-06-29 | 2022-06-27 | 1.603 | 508,741 | -15,157 | 0.04% | 815,590 |
| 2022-06-27 | 2022-06-23 | 1.579 | 523,898 | -12,632 | 0.04% | 827,446 |
| 2022-06-23 | 2022-06-21 | 1.639 | 536,530 | -1,684 | 0.04% | 879,254 |
| 2022-06-22 | 2022-06-20 | 1.568 | 538,214 | +30,316 | 0.04% | 843,665 |
| 2022-06-20 | 2022-06-16 | 1.947 | 507,898 | +36,994 | 0.04% | 988,793 |
| 2022-06-07 | 2022-06-02 | 1.652 | 470,904 | +17,176 | 0.04% | 778,050 |
| 2022-06-01 | 2022-05-30 | 1.678 | 453,728 | -24,203 | 0.04% | 761,294 |
| 2022-05-31 | 2022-05-27 | 1.652 | 477,931 | +24,203 | 0.04% | 789,661 |
| 2022-05-30 | 2022-05-26 | 1.537 | 453,728 | -17,957 | 0.04% | 697,369 |
| 2022-05-27 | 2022-05-25 | 1.601 | 471,685 | -3,123 | 0.04% | 755,175 |
| 2022-05-26 | 2022-05-24 | 1.588 | 474,808 | -781 | 0.04% | 754,094 |
| 2022-05-25 | 2022-05-23 | 1.601 | 475,589 | -1,561 | 0.04% | 761,425 |
| 2022-05-24 | 2022-05-20 | 1.627 | 477,150 | +6,246 | 0.04% | 776,147 |
| 2022-05-23 | 2022-05-19 | 1.486 | 470,904 | +780 | 0.04% | 699,642 |
| 2022-05-17 | 2022-05-13 | 1.639 | 470,124 | -50,749 | 0.04% | 770,740 |
| 2022-05-16 | 2022-05-12 | 1.563 | 520,873 | +11,712 | 0.04% | 813,912 |
| 2022-05-12 | 2022-05-10 | 1.639 | 509,161 | +40,599 | 0.04% | 834,739 |
| 2022-05-10 | 2022-05-05 | 1.691 | 468,562 | -7,808 | 0.04% | 792,185 |
| 2022-05-05 | 2022-05-03 | 1.819 | 476,370 | +7,808 | 0.04% | 866,400 |
| 2022-05-04 | 2022-04-29 | 1.832 | 468,562 | -24,203 | 0.04% | 858,200 |
| 2022-05-03 | 2022-04-28 | 1.691 | 492,765 | +25,765 | 0.04% | 833,104 |
| 2022-04-26 | 2022-04-22 | 1.780 | 467,000 | -7,027 | 0.04% | 831,414 |
| 2022-04-25 | 2022-04-21 | 1.665 | 474,027 | +21,080 | 0.04% | 789,282 |
| 2022-04-22 | 2022-04-20 | 1.742 | 452,947 | -53,091 | 0.04% | 788,991 |
| 2022-04-20 | 2022-04-14 | 1.716 | 506,038 | +28,107 | 0.04% | 868,507 |
| 2022-04-14 | 2022-04-12 | 1.755 | 477,931 | -11,711 | 0.04% | 838,632 |
| 2022-04-13 | 2022-04-11 | 1.665 | 489,642 | +37,476 | 0.04% | 815,281 |
| 2022-04-12 | 2022-04-08 | 1.665 | 452,166 | +3,123 | 0.04% | 752,882 |
| 2022-04-06 | 2022-04-01 | 1.716 | 449,043 | -3,123 | 0.04% | 770,687 |
| 2022-04-04 | 2022-03-31 | 1.780 | 452,166 | +781 | 0.04% | 805,004 |
| 2022-03-31 | 2022-03-29 | 1.575 | 451,385 | +1,561 | 0.04% | 711,112 |
| 2022-03-30 | 2022-03-28 | 1.460 | 449,824 | -16,396 | 0.04% | 656,800 |
| 2022-03-28 | 2022-03-24 | 1.601 | 466,220 | -1,561 | 0.04% | 746,425 |
| 2022-03-25 | 2022-03-23 | 1.575 | 467,781 | -4,685 | 0.04% | 736,942 |
| 2022-03-23 | 2022-03-21 | 1.473 | 472,466 | +15,615 | 0.04% | 695,911 |
| 2022-03-21 | 2022-03-17 | 1.486 | 456,851 | +1,562 | 0.04% | 678,763 |
| 2022-03-18 | 2022-03-16 | 1.422 | 455,289 | -27,327 | 0.04% | 647,285 |
| 2022-03-17 | 2022-03-15 | 1.409 | 482,616 | +27,327 | 0.04% | 679,955 |
| 2022-03-08 | 2022-03-04 | 1.639 | 455,289 | -26,546 | 0.04% | 746,419 |
| 2022-03-07 | 2022-03-03 | 1.678 | 481,835 | +22,642 | 0.04% | 808,454 |
| 2022-03-02 | 2022-02-28 | 1.755 | 459,193 | -34,353 | 0.04% | 805,752 |
| 2022-03-01 | 2022-02-25 | 1.678 | 493,546 | +34,353 | 0.04% | 828,103 |
| 2022-02-28 | 2022-02-24 | 1.665 | 459,193 | -49,187 | 0.04% | 764,582 |
| 2022-02-24 | 2022-02-22 | 1.665 | 508,380 | +60,118 | 0.04% | 846,481 |
| 2022-02-23 | 2022-02-21 | 1.678 | 448,262 | +780 | 0.04% | 752,123 |
| 2022-02-21 | 2022-02-17 | 1.703 | 447,482 | -14,053 | 0.04% | 762,277 |
| 2022-02-18 | 2022-02-16 | 1.652 | 461,535 | +3,123 | 0.04% | 762,570 |
| 2022-02-17 | 2022-02-15 | 1.691 | 458,412 | -11,712 | 0.04% | 775,024 |
| 2022-02-14 | 2022-02-10 | 1.729 | 470,124 | -13,272 | 0.04% | 812,890 |
| 2022-02-10 | 2022-02-08 | 1.665 | 483,396 | -2,343 | 0.04% | 804,881 |
| 2022-02-09 | 2022-02-07 | 1.703 | 485,739 | -32,011 | 0.04% | 827,447 |
| 2022-02-08 | 2022-02-04 | 1.665 | 517,750 | -780 | 0.04% | 862,083 |
| 2022-02-07 | 2022-01-31 | 1.703 | 518,530 | -103,841 | 0.04% | 883,306 |
| 2022-02-04 | 2022-01-27 | 1.537 | 622,371 | +34,354 | 0.05% | 956,569 |
| 2022-01-28 | 2022-01-26 | 1.627 | 588,017 | +1,561 | 0.05% | 956,487 |
| 2022-01-27 | 2022-01-25 | 1.780 | 586,456 | -94,471 | 0.05% | 1,044,085 |
| 2022-01-26 | 2022-01-24 | 1.934 | 680,927 | -30,450 | 0.05% | 1,316,931 |
| 2022-01-25 | 2022-01-21 | 1.921 | 711,377 | +19,519 | 0.06% | 1,366,711 |
| 2022-01-21 | 2022-01-19 | 1.960 | 691,858 | -781 | 0.06% | 1,355,795 |
| 2022-01-18 | 2022-01-14 | 1.998 | 692,639 | -17,176 | 0.06% | 1,383,939 |
| 2022-01-17 | 2022-01-13 | 1.985 | 709,815 | -14,834 | 0.06% | 1,409,167 |
| 2022-01-14 | 2022-01-12 | 1.972 | 724,649 | -22,729,325 | 0.06% | 1,429,335 |
| 2022-01-13 | 2022-01-11 | 2.011 | 23,453,974 | -20,300 | 1.87% | 47,163,020 |
| 2022-01-12 | 2022-01-10 | 2.024 | 23,474,274 | +45,284 | 1.87% | 47,504,502 |
| 2022-01-11 | 2022-01-07 | 1.960 | 23,428,990 | +20,300 | 1.87% | 45,912,454 |
| 2022-01-10 | 2022-01-06 | 1.947 | 23,408,690 | -781 | 1.86% | 45,572,852 |
| 2022-01-07 | 2022-01-05 | 1.972 | 23,409,471 | +2,342 | 1.86% | 46,174,035 |
| 2022-01-06 | 2022-01-04 | 2.062 | 23,407,129 | -2,342 | 1.86% | 48,268,026 |
| 2022-01-05 | 2022-01-03 | 2.126 | 23,409,471 | +1,561 | 1.86% | 49,772,012 |
| 2022-01-04 | 2021-12-31 | 2.062 | 23,407,910 | -2,342 | 1.86% | 48,269,636 |
| 2022-01-03 | 2021-12-29 | 1.985 | 23,410,252 | -781 | 1.86% | 46,475,417 |
| 2021-12-29 | 2021-12-24 | 2.024 | 23,411,033 | +1,562 | 1.86% | 47,376,522 |
| 2021-12-23 | 2021-12-21 | 2.036 | 23,409,471 | -27,327 | 1.86% | 47,673,192 |
| 2021-12-21 | 2021-12-17 | 1.985 | 23,436,798 | +19,519 | 1.87% | 46,528,118 |
| 2021-12-17 | 2021-12-15 | 1.972 | 23,417,279 | -1,561 | 1.86% | 46,189,436 |
| 2021-12-16 | 2021-12-14 | 1.998 | 23,418,840 | +781 | 1.86% | 46,792,418 |
| 2021-12-15 | 2021-12-13 | 2.049 | 23,418,059 | +6,246 | 1.86% | 47,990,623 |
| 2021-12-13 | 2021-12-09 | 2.062 | 23,411,813 | +780 | 1.86% | 48,277,685 |
| 2021-12-09 | 2021-12-07 | 2.036 | 23,411,033 | -10,930 | 1.86% | 47,676,373 |
| 2021-12-07 | 2021-12-03 | 2.152 | 23,421,963 | -1,562 | 1.86% | 50,398,555 |
| 2021-12-06 | 2021-12-02 | 2.177 | 23,423,525 | +11,712 | 1.87% | 51,001,939 |
| 2021-12-02 | 2021-11-30 | 2.241 | 23,411,813 | +164,739 | 1.86% | 52,475,744 |
| 2021-12-01 | 2021-11-29 | 2.241 | 23,247,074 | +3,904 | 1.85% | 52,106,495 |
| 2021-11-30 | 2021-11-26 | 2.216 | 23,243,170 | +780 | 1.85% | 51,502,341 |
| 2021-11-29 | 2021-11-25 | 2.280 | 23,242,390 | -24,984 | 1.85% | 52,989,070 |
| 2021-11-26 | 2021-11-24 | 2.075 | 23,267,374 | -47,626 | 1.85% | 48,277,847 |
| 2021-11-25 | 2021-11-23 | 2.177 | 23,315,000 | +1,562 | 1.86% | 50,765,638 |
| 2021-11-24 | 2021-11-22 | 2.190 | 23,313,438 | +32,791 | 1.86% | 51,060,839 |
| 2021-11-23 | 2021-11-19 | 2.254 | 23,280,647 | +21,081 | 1.85% | 52,479,927 |
| 2021-11-22 | 2021-11-18 | 2.254 | 23,259,566 | -110,087 | 1.85% | 52,432,406 |
| 2021-11-18 | 2021-11-16 | 2.267 | 23,369,653 | -3,903 | 1.86% | 52,979,889 |
| 2021-11-17 | 2021-11-15 | 2.152 | 23,373,556 | -2,343 | 1.86% | 50,294,394 |
| 2021-11-16 | 2021-11-12 | 2.126 | 23,375,899 | -3,123 | 1.86% | 49,700,633 |
| 2021-11-15 | 2021-11-11 | 2.152 | 23,379,022 | -1,561 | 1.86% | 50,306,156 |
| 2021-11-12 | 2021-11-10 | 2.075 | 23,380,583 | -4,685 | 1.86% | 48,512,746 |
| 2021-11-11 | 2021-11-09 | 2.088 | 23,385,268 | +3,904 | 1.86% | 48,821,989 |
| 2021-11-10 | 2021-11-08 | 2.126 | 23,381,364 | +27,326 | 1.86% | 49,712,253 |
| 2021-11-05 | 2021-11-03 | 2.062 | 23,354,038 | -25,764 | 1.86% | 48,158,546 |
| 2021-11-04 | 2021-11-02 | 1.998 | 23,379,802 | -81,199 | 1.86% | 46,714,418 |
| 2021-11-03 | 2021-11-01 | 2.101 | 23,461,001 | -781 | 1.87% | 49,280,590 |
| 2021-11-02 | 2021-10-29 | 2.126 | 23,461,782 | +21,861 | 1.87% | 49,883,233 |
| 2021-11-01 | 2021-10-28 | 2.126 | 23,439,921 | +17,958 | 1.87% | 49,836,753 |
| 2021-10-29 | 2021-10-27 | 2.139 | 23,421,963 | +17,176 | 1.86% | 50,098,563 |
| 2021-10-28 | 2021-10-26 | 2.229 | 23,404,787 | -22,641 | 1.86% | 52,160,225 |
| 2021-10-27 | 2021-10-25 | 2.254 | 23,427,428 | -15,616 | 1.87% | 52,810,805 |
| 2021-10-25 | 2021-10-21 | 2.254 | 23,443,044 | +56,215 | 1.87% | 52,846,007 |
| 2021-10-22 | 2021-10-20 | 2.254 | 23,386,829 | +160,835 | 1.86% | 52,719,286 |
| 2021-10-21 | 2021-10-19 | 2.152 | 23,225,994 | +2,342 | 1.85% | 49,976,876 |
| 2021-10-20 | 2021-10-18 | 2.165 | 23,223,652 | +3,904 | 1.85% | 50,269,288 |
| 2021-10-19 | 2021-10-15 | 2.036 | 23,219,748 | +128,825 | 1.85% | 47,286,823 |
| 2021-10-18 | 2021-10-12 | 1.857 | 23,090,923 | +29,668 | 1.84% | 42,883,953 |
| 2021-10-15 | 2021-10-11 | 1.934 | 23,061,255 | -780 | 1.84% | 44,601,082 |
| 2021-10-12 | 2021-10-08 | 2.024 | 23,062,035 | +780 | 1.84% | 46,670,260 |
| 2021-10-11 | 2021-10-07 | 1.972 | 23,061,255 | +63,242 | 1.84% | 45,487,196 |
| 2021-10-08 | 2021-10-06 | 1.921 | 22,998,013 | -35,915 | 1.83% | 44,184,209 |
| 2021-10-07 | 2021-10-05 | 1.921 | 23,033,928 | +22,726,982 | 1.83% | 44,253,210 |
| 2021-10-06 | 2021-10-04 | 1.985 | 306,946 | -17,176 | 0.02% | 609,367 |
| 2021-09-30 | 2021-09-28 | 2.024 | 324,122 | -16,396 | 0.03% | 655,920 |
| 2021-09-29 | 2021-09-27 | 2.024 | 340,518 | +2,342 | 0.03% | 689,101 |
| 2021-09-27 | 2021-09-23 | 2.036 | 338,176 | -2,342 | 0.03% | 688,693 |
| 2021-09-24 | 2021-09-21 | 2.011 | 340,518 | -3,904 | 0.03% | 684,739 |
| 2021-09-23 | 2021-09-20 | 1.947 | 344,422 | +22,642 | 0.03% | 670,533 |
| 2021-09-21 | 2021-09-17 | 1.985 | 321,780 | -42,942 | 0.03% | 638,817 |
| 2021-09-20 | 2021-09-16 | 2.062 | 364,722 | -27,326 | 0.03% | 752,096 |
| 2021-09-17 | 2021-09-15 | 2.101 | 392,048 | +31,230 | 0.03% | 823,509 |
| 2021-09-16 | 2021-09-14 | 2.177 | 360,818 | -22,642 | 0.03% | 785,638 |
| 2021-09-15 | 2021-09-13 | 2.190 | 383,460 | -3,904 | 0.03% | 839,850 |
| 2021-09-14 | 2021-09-10 | 2.139 | 387,364 | -6,246 | 0.03% | 828,555 |
| 2021-09-13 | 2021-09-09 | 2.113 | 393,610 | +22,642 | 0.03% | 831,832 |
| 2021-09-10 | 2021-09-08 | 2.229 | 370,968 | -32,011 | 0.03% | 826,744 |
| 2021-09-09 | 2021-09-07 | 2.177 | 402,979 | -5,465 | 0.03% | 877,439 |
| 2021-09-08 | 2021-09-06 | 2.190 | 408,444 | -2,342 | 0.03% | 894,570 |
| 2021-09-07 | 2021-09-03 | 2.177 | 410,786 | +130,386 | 0.03% | 894,438 |
| 2021-09-02 | 2021-08-31 | 2.267 | 280,400 | -781 | 0.02% | 635,677 |
| 2021-08-26 | 2021-08-24 | 2.139 | 281,181 | -3,123 | 0.02% | 601,434 |
| 2021-08-25 | 2021-08-23 | 2.113 | 284,304 | +2,342 | 0.02% | 600,831 |
| 2021-08-24 | 2021-08-20 | 2.126 | 281,962 | -7,807 | 0.02% | 599,493 |
| 2021-08-20 | 2021-08-18 | 2.203 | 289,769 | +781 | 0.02% | 638,360 |
| 2021-08-16 | 2021-08-12 | 2.152 | 288,988 | +2,342 | 0.02% | 621,834 |
| 2021-08-12 | 2021-08-10 | 2.216 | 286,646 | +781 | 0.02% | 635,152 |
| 2021-08-09 | 2021-08-05 | 2.305 | 285,865 | -781 | 0.02% | 659,051 |
| 2021-08-06 | 2021-08-04 | 2.318 | 286,646 | +4,684 | 0.02% | 664,523 |
| 2021-08-05 | 2021-08-03 | 2.382 | 281,962 | +781 | 0.02% | 671,721 |
| 2021-08-04 | 2021-08-02 | 2.382 | 281,181 | +2,342 | 0.02% | 669,861 |
| 2021-08-03 | 2021-07-30 | 2.331 | 278,839 | -6,246 | 0.02% | 649,996 |
| 2021-08-02 | 2021-07-29 | 2.305 | 285,085 | +24,204 | 0.02% | 657,253 |
| 2021-07-30 | 2021-07-28 | 2.062 | 260,881 | -58,557 | 0.02% | 537,965 |
| 2021-07-29 | 2021-07-27 | 2.152 | 319,438 | +24,984 | 0.03% | 687,355 |
| 2021-07-28 | 2021-07-26 | 2.293 | 294,454 | +40,599 | 0.02% | 675,081 |
| 2021-07-27 | 2021-07-23 | 2.562 | 253,855 | +2,343 | 0.02% | 650,281 |
| 2021-07-23 | 2021-07-21 | 2.574 | 251,512 | -3,123 | 0.02% | 647,501 |
| 2021-07-22 | 2021-07-20 | 2.485 | 254,635 | +3,123 | 0.02% | 632,711 |
| 2021-07-21 | 2021-07-19 | 2.459 | 251,512 | -46,065 | 0.02% | 618,508 |
| 2021-07-19 | 2021-07-15 | 2.523 | 297,577 | -79,908 | 0.02% | 750,846 |
| 2021-07-16 | 2021-07-14 | 2.523 | 377,485 | +62,460 | 0.03% | 952,470 |
| 2021-07-15 | 2021-07-13 | 2.626 | 315,025 | +46,064 | 0.03% | 827,150 |
| 2021-07-14 | 2021-07-12 | 2.638 | 268,961 | +3,123 | 0.02% | 709,646 |
| 2021-07-09 | 2021-07-07 | 2.728 | 265,838 | -6,246 | 0.02% | 725,241 |
| 2021-07-08 | 2021-07-06 | 2.741 | 272,084 | +3,904 | 0.02% | 745,765 |
| 2021-07-06 | 2021-07-02 | 2.767 | 268,180 | +2,342 | 0.02% | 741,935 |
| 2021-07-05 | 2021-06-30 | 2.831 | 265,838 | -662,026 | 0.02% | 752,480 |
| 2021-07-02 | 2021-06-29 | 2.843 | 927,864 | -22,171,648 | 0.07% | 2,638,292 |
| 2021-06-28 | 2021-06-24 | 2.978 | 23,099,512 | +2,343 | 1.84% | 68,778,912 |
| 2021-06-25 | 2021-06-23 | 3.004 | 23,097,169 | +742,189 | 1.84% | 69,383,242 |
| 2021-06-24 | 2021-06-22 | 2.951 | 22,354,980 | +22,104,116 | 1.84% | 65,970,401 |
| 2021-06-21 | 2021-06-17 | 2.964 | 250,864 | -606,853 | 0.02% | 743,629 |
| 2021-06-18 | 2021-06-16 | 2.978 | 857,717 | -20,224,666 | 0.07% | 2,553,857 |
| 2021-06-17 | 2021-06-15 | 2.991 | 21,082,383 | -625,043 | 1.73% | 63,051,891 |
| 2021-06-16 | 2021-06-11 | 2.991 | 21,707,426 | -643,776 | 1.79% | 64,921,231 |
| 2021-06-11 | 2021-06-09 | 2.991 | 22,351,202 | +17,380 | 1.84% | 66,846,597 |
| 2021-06-10 | 2021-06-08 | 2.964 | 22,333,822 | +2,267 | 1.84% | 66,203,515 |
| 2021-06-09 | 2021-06-07 | 2.964 | 22,331,555 | -11,335 | 1.84% | 66,196,795 |
| 2021-06-08 | 2021-06-04 | 2.951 | 22,342,890 | +3,779 | 1.84% | 65,934,723 |
| 2021-06-07 | 2021-06-03 | 2.951 | 22,339,111 | +5,289 | 1.84% | 65,923,571 |
| 2021-06-04 | 2021-06-02 | 2.885 | 22,333,822 | +21,985,354 | 1.84% | 64,430,206 |
| 2021-05-31 | 2021-05-27 | 3.110 | 348,468 | +11,335 | 0.03% | 1,083,679 |
| 2021-05-28 | 2021-05-26 | 3.083 | 337,133 | +103,526 | 0.03% | 1,039,506 |
| 2021-05-27 | 2021-05-25 | 3.030 | 233,607 | -4,534 | 0.02% | 707,932 |
| 2021-05-26 | 2021-05-24 | 3.004 | 238,141 | -3,778 | 0.02% | 715,369 |
| 2021-05-24 | 2021-05-20 | 2.991 | 241,919 | -9,824 | 0.02% | 723,516 |
| 2021-05-21 | 2021-05-18 | 3.044 | 251,743 | -9,823 | 0.02% | 766,223 |
| 2021-05-20 | 2021-05-17 | 3.004 | 261,566 | -12,847 | 0.02% | 785,737 |
| 2021-05-14 | 2021-05-12 | 2.938 | 274,413 | -9,823 | 0.02% | 806,172 |
| 2021-05-13 | 2021-05-11 | 2.964 | 284,236 | -6,046 | 0.02% | 842,553 |
| 2021-05-12 | 2021-05-10 | 2.911 | 290,282 | +2,267 | 0.02% | 845,109 |
| 2021-05-10 | 2021-05-06 | 2.885 | 288,015 | -1,511 | 0.02% | 830,886 |
| 2021-05-07 | 2021-05-05 | 2.951 | 289,526 | +2,267 | 0.02% | 854,402 |
| 2021-04-30 | 2021-04-28 | 3.044 | 287,259 | -756 | 0.02% | 874,322 |
| 2021-04-29 | 2021-04-27 | 3.004 | 288,015 | +3,779 | 0.02% | 865,189 |
| 2021-04-28 | 2021-04-26 | 2.951 | 284,236 | -5,290 | 0.02% | 838,791 |
| 2021-04-27 | 2021-04-23 | 2.991 | 289,526 | +2,267 | 0.02% | 865,897 |
| 2021-04-23 | 2021-04-21 | 3.017 | 287,259 | -315,868 | 0.02% | 866,719 |
| 2021-04-22 | 2021-04-20 | 3.044 | 603,127 | +755 | 0.05% | 1,835,721 |
| 2021-04-20 | 2021-04-16 | 3.044 | 602,372 | -3,778 | 0.05% | 1,833,423 |
| 2021-04-19 | 2021-04-15 | 2.951 | 606,150 | -3,023 | 0.05% | 1,788,772 |
| 2021-04-16 | 2021-04-14 | 2.951 | 609,173 | +756 | 0.05% | 1,797,693 |
| 2021-04-15 | 2021-04-13 | 2.964 | 608,417 | +10,579 | 0.05% | 1,803,513 |
| 2021-04-14 | 2021-04-12 | 2.911 | 597,838 | -35,516 | 0.05% | 1,740,509 |
| 2021-04-13 | 2021-04-09 | 2.964 | 633,354 | +6,801 | 0.05% | 1,877,433 |
| 2021-04-12 | 2021-04-08 | 2.978 | 626,553 | -756 | 0.05% | 1,865,565 |
| 2021-04-09 | 2021-04-07 | 2.991 | 627,309 | -5,289 | 0.05% | 1,876,117 |
| 2021-04-08 | 2021-04-01 | 3.070 | 632,598 | +303,022 | 0.05% | 1,942,163 |
| 2021-04-07 | 2021-03-31 | 3.083 | 329,576 | -3,023 | 0.03% | 1,016,205 |
| 2021-04-01 | 2021-03-30 | 3.110 | 332,599 | -3,778 | 0.03% | 1,034,329 |
| 2021-03-31 | 2021-03-29 | 3.136 | 336,377 | -12,847 | 0.03% | 1,054,981 |
| 2021-03-30 | 2021-03-26 | 3.083 | 349,224 | -12,090 | 0.03% | 1,076,787 |
| 2021-03-29 | 2021-03-25 | 2.978 | 361,314 | -6,046 | 0.03% | 1,075,814 |
| 2021-03-26 | 2021-03-24 | 2.991 | 367,360 | -1,511 | 0.03% | 1,098,678 |
| 2021-03-25 | 2021-03-23 | 3.004 | 368,871 | -3,778 | 0.03% | 1,108,078 |
| 2021-03-18 | 2021-03-16 | 2.938 | 372,649 | +1,511 | 0.03% | 1,094,770 |
| 2021-03-16 | 2021-03-12 | 2.885 | 371,138 | +38,539 | 0.03% | 1,070,685 |
| 2021-03-15 | 2021-03-11 | 2.845 | 332,599 | -4,534 | 0.03% | 946,301 |
| 2021-03-12 | 2021-03-10 | 2.819 | 337,133 | -4,534 | 0.03% | 950,278 |
| 2021-03-10 | 2021-03-08 | 2.832 | 341,667 | -34,005 | 0.03% | 967,580 |
| 2021-03-09 | 2021-03-05 | 2.872 | 375,672 | -4,534 | 0.03% | 1,078,794 |
| 2021-03-04 | 2021-03-02 | 2.925 | 380,206 | +3,778 | 0.03% | 1,111,940 |
| 2021-03-02 | 2021-02-26 | 2.978 | 376,428 | -755 | 0.03% | 1,120,816 |
| 2021-03-01 | 2021-02-25 | 3.017 | 377,183 | -3,023 | 0.03% | 1,138,038 |
| 2021-02-26 | 2021-02-24 | 2.911 | 380,206 | +19,647 | 0.03% | 1,106,908 |
| 2021-02-25 | 2021-02-23 | 2.911 | 360,559 | -7,556 | 0.03% | 1,049,709 |
| 2021-02-24 | 2021-02-22 | 2.925 | 368,115 | -15,869 | 0.03% | 1,076,579 |
| 2021-02-23 | 2021-02-19 | 2.991 | 383,984 | -756 | 0.03% | 1,148,396 |
| 2021-02-22 | 2021-02-18 | 2.938 | 384,740 | +12,091 | 0.03% | 1,130,291 |
| 2021-02-18 | 2021-02-16 | 2.991 | 372,649 | -37,028 | 0.03% | 1,114,496 |
| 2021-02-17 | 2021-02-11 | 3.017 | 409,677 | -756 | 0.03% | 1,236,080 |
| 2021-02-10 | 2021-02-08 | 2.991 | 410,433 | -34,005 | 0.03% | 1,227,498 |
| 2021-02-08 | 2021-02-04 | 2.951 | 444,438 | -8,312 | 0.04% | 1,311,554 |
| 2021-02-05 | 2021-02-03 | 2.925 | 452,750 | +756 | 0.04% | 1,324,100 |
| 2021-02-04 | 2021-02-02 | 2.911 | 451,994 | -19,648 | 0.04% | 1,315,907 |
| 2021-02-03 | 2021-02-01 | 2.951 | 471,642 | +2,267 | 0.04% | 1,391,834 |
| 2021-02-02 | 2021-01-29 | 2.991 | 469,375 | -10,579 | 0.04% | 1,403,778 |
| 2021-01-29 | 2021-01-27 | 3.004 | 479,954 | -12,091 | 0.04% | 1,441,768 |
| 2021-01-27 | 2021-01-25 | 3.017 | 492,045 | -6,801 | 0.04% | 1,484,601 |
| 2021-01-26 | 2021-01-22 | 3.070 | 498,846 | -32,493 | 0.04% | 1,531,526 |
| 2021-01-22 | 2021-01-20 | 3.123 | 531,339 | +14,357 | 0.04% | 1,659,410 |
| 2021-01-21 | 2021-01-19 | 3.030 | 516,982 | +38,539 | 0.04% | 1,566,682 |
| 2021-01-20 | 2021-01-18 | 3.097 | 478,443 | -15,113 | 0.04% | 1,481,549 |
| 2021-01-18 | 2021-01-14 | 3.136 | 493,556 | -3,023 | 0.04% | 1,547,942 |
| 2021-01-15 | 2021-01-13 | 3.150 | 496,579 | +756 | 0.04% | 1,563,995 |
| 2021-01-14 | 2021-01-12 | 3.136 | 495,823 | -5,290 | 0.04% | 1,555,052 |
| 2021-01-12 | 2021-01-08 | 3.136 | 501,113 | +17,381 | 0.04% | 1,571,643 |
| 2021-01-11 | 2021-01-07 | 3.189 | 483,732 | -18,136 | 0.04% | 1,542,737 |
| 2021-01-08 | 2021-01-06 | 3.216 | 501,868 | +22,670 | 0.04% | 1,613,860 |
| 2021-01-07 | 2021-01-05 | 3.308 | 479,198 | +9,823 | 0.04% | 1,585,349 |
| 2021-01-06 | 2021-01-04 | 3.414 | 469,375 | -2,267 | 0.04% | 1,602,543 |
| 2021-01-05 | 2020-12-31 | 3.414 | 471,642 | +105,038 | 0.04% | 1,610,283 |
| 2021-01-04 | 2020-12-29 | 3.269 | 366,604 | +9,824 | 0.03% | 1,198,296 |
| 2020-12-30 | 2020-12-28 | 3.282 | 356,780 | -10,580 | 0.03% | 1,170,906 |
| 2020-12-29 | 2020-12-24 | 3.269 | 367,360 | +17,381 | 0.03% | 1,200,767 |
| 2020-12-28 | 2020-12-22 | 3.229 | 349,979 | +3,022 | 0.03% | 1,130,061 |
| 2020-12-23 | 2020-12-21 | 3.269 | 346,957 | +30,983 | 0.03% | 1,134,077 |
| 2020-12-21 | 2020-12-17 | 3.083 | 315,974 | -4,534 | 0.03% | 974,265 |
| 2020-12-18 | 2020-12-16 | 3.097 | 320,508 | -3,779 | 0.03% | 992,487 |
| 2020-12-17 | 2020-12-15 | 3.044 | 324,287 | -28,715 | 0.03% | 987,023 |
| 2020-12-16 | 2020-12-14 | 3.070 | 353,002 | +37,028 | 0.03% | 1,083,765 |
| 2020-12-10 | 2020-12-08 | 3.229 | 315,974 | -47,607 | 0.03% | 1,020,261 |
| 2020-12-09 | 2020-12-07 | 3.295 | 363,581 | +21,914 | 0.03% | 1,198,038 |
| 2020-12-07 | 2020-12-03 | 3.269 | 341,667 | +1,511 | 0.03% | 1,116,786 |
| 2020-12-04 | 2020-12-02 | 3.229 | 340,156 | +24,182 | 0.03% | 1,098,343 |
| 2020-12-02 | 2020-11-30 | 3.388 | 315,974 | +15,869 | 0.03% | 1,070,437 |
| 2020-11-27 | 2020-11-25 | 3.216 | 300,105 | -25,693 | 0.02% | 965,049 |
| 2020-11-26 | 2020-11-24 | 3.216 | 325,798 | -42,317 | 0.03% | 1,047,670 |
| 2020-11-25 | 2020-11-23 | 3.335 | 368,115 | -13,602 | 0.03% | 1,227,592 |
| 2020-11-24 | 2020-11-20 | 3.348 | 381,717 | -5,290 | 0.03% | 1,278,003 |
| 2020-11-23 | 2020-11-19 | 3.348 | 387,007 | -12,846 | 0.03% | 1,295,715 |
| 2020-11-20 | 2020-11-18 | 3.361 | 399,853 | +7,556 | 0.03% | 1,344,015 |
| 2020-11-19 | 2020-11-17 | 3.308 | 392,297 | +21,915 | 0.03% | 1,297,851 |
| 2020-11-18 | 2020-11-16 | 3.295 | 370,382 | +21,914 | 0.03% | 1,220,448 |
| 2020-11-16 | 2020-11-12 | 3.322 | 348,468 | -16,625 | 0.03% | 1,157,462 |
| 2020-11-12 | 2020-11-10 | 3.189 | 365,093 | -24,937 | 0.03% | 1,164,369 |
| 2020-11-11 | 2020-11-09 | 3.176 | 390,030 | -11,335 | 0.03% | 1,238,737 |
| 2020-11-10 | 2020-11-06 | 3.176 | 401,365 | +29,471 | 0.03% | 1,274,737 |
| 2020-11-09 | 2020-11-05 | 3.229 | 371,894 | +23,426 | 0.03% | 1,200,823 |
| 2020-11-06 | 2020-11-04 | 3.216 | 348,468 | +17,380 | 0.03% | 1,120,570 |
| 2020-11-05 | 2020-11-03 | 3.176 | 331,088 | -14,357 | 0.03% | 1,051,537 |
| 2020-11-04 | 2020-11-02 | 3.136 | 345,445 | +6,801 | 0.03% | 1,083,421 |
| 2020-11-03 | 2020-10-30 | 3.295 | 338,644 | +20,403 | 0.03% | 1,115,868 |
| 2020-10-27 | 2020-10-22 | 3.083 | 318,241 | -1,512 | 0.03% | 981,255 |
| 2020-10-21 | 2020-10-19 | 3.017 | 319,753 | -21,914 | 0.03% | 964,760 |
| 2020-10-19 | 2020-10-15 | 3.017 | 341,667 | +9,824 | 0.03% | 1,030,879 |
| 2020-10-16 | 2020-10-14 | 3.123 | 331,843 | -41,562 | 0.03% | 1,036,370 |
| 2020-10-14 | 2020-10-09 | 3.414 | 373,405 | -19,647 | 0.03% | 1,274,881 |
| 2020-10-12 | 2020-10-08 | 3.414 | 393,052 | +15,869 | 0.03% | 1,341,960 |
| 2020-10-09 | 2020-10-07 | 3.335 | 377,183 | -27,204 | 0.03% | 1,257,832 |
| 2020-10-08 | 2020-10-06 | 3.361 | 404,387 | +24,937 | 0.03% | 1,359,255 |
| 2020-10-07 | 2020-10-05 | 3.547 | 379,450 | +7,556 | 0.03% | 1,345,734 |
| 2020-10-06 | 2020-09-30 | 3.639 | 371,894 | +3,779 | 0.03% | 1,353,387 |
| 2020-10-05 | 2020-09-29 | 3.480 | 368,115 | -92,947 | 0.03% | 1,281,177 |
| 2020-09-30 | 2020-09-28 | 3.560 | 461,062 | -27,960 | 0.04% | 1,641,276 |
| 2020-09-28 | 2020-09-24 | 3.414 | 489,022 | -756 | 0.04% | 1,669,622 |
| 2020-09-25 | 2020-09-23 | 3.494 | 489,778 | -12,846 | 0.04% | 1,711,091 |
| 2020-09-24 | 2020-09-22 | 3.441 | 502,624 | -3,023 | 0.04% | 1,729,365 |
| 2020-09-23 | 2020-09-21 | 3.401 | 505,647 | -52,896 | 0.04% | 1,719,691 |
| 2020-09-22 | 2020-09-18 | 3.348 | 558,543 | -9,824 | 0.05% | 1,870,024 |
| 2020-09-21 | 2020-09-17 | 3.295 | 568,367 | +37,028 | 0.05% | 1,872,829 |
| 2020-09-18 | 2020-09-16 | 3.348 | 531,339 | -3,023 | 0.04% | 1,778,944 |
| 2020-09-16 | 2020-09-14 | 3.216 | 534,362 | -23,425 | 0.04% | 1,718,351 |
| 2020-09-15 | 2020-09-11 | 3.189 | 557,787 | -8,313 | 0.05% | 1,778,916 |
| 2020-09-14 | 2020-09-10 | 3.070 | 566,100 | -4,534 | 0.05% | 1,738,005 |
| 2020-09-11 | 2020-09-09 | 3.123 | 570,634 | -6,801 | 0.05% | 1,782,131 |
| 2020-09-10 | 2020-09-08 | 3.083 | 577,435 | -29,471 | 0.05% | 1,780,447 |
| 2020-09-09 | 2020-09-07 | 3.176 | 606,906 | -15,113 | 0.05% | 1,927,537 |
| 2020-09-08 | 2020-09-04 | 3.308 | 622,019 | -10,579 | 0.05% | 2,057,850 |
| 2020-09-07 | 2020-09-03 | 3.348 | 632,598 | -201,763 | 0.05% | 2,117,963 |
| 2020-09-04 | 2020-09-02 | 3.348 | 834,361 | -36,272 | 0.07% | 2,793,473 |
| 2020-09-03 | 2020-09-01 | 3.322 | 870,633 | +76,322 | 0.07% | 2,891,870 |
| 2020-09-02 | 2020-08-31 | 3.480 | 794,311 | +460,201 | 0.07% | 2,764,498 |
| 2020-09-01 | 2020-08-28 | 3.282 | 334,110 | -19,648 | 0.03% | 1,096,506 |
| 2020-08-31 | 2020-08-27 | 3.308 | 353,758 | +79,345 | 0.03% | 1,170,351 |
| 2020-08-28 | 2020-08-26 | 3.255 | 274,413 | -2,267 | 0.02% | 893,326 |
| 2020-08-27 | 2020-08-25 | 3.242 | 276,680 | -4,534 | 0.02% | 897,044 |
| 2020-08-26 | 2020-08-24 | 3.189 | 281,214 | +1,512 | 0.02% | 896,859 |
| 2020-08-25 | 2020-08-21 | 3.216 | 279,702 | +7,556 | 0.02% | 899,439 |
| 2020-08-21 | 2020-08-19 | 3.150 | 272,146 | -1,511 | 0.02% | 857,134 |
| 2020-08-20 | 2020-08-18 | 3.123 | 273,657 | +1,511 | 0.02% | 854,650 |
| 2020-08-18 | 2020-08-14 | 3.150 | 272,146 | -6,801 | 0.02% | 857,134 |
| 2020-08-17 | 2020-08-13 | 3.123 | 278,947 | -2,267 | 0.02% | 871,172 |
| 2020-08-14 | 2020-08-12 | 2.964 | 281,214 | -9,823 | 0.02% | 833,595 |
| 2020-08-13 | 2020-08-11 | 2.978 | 291,037 | +18,136 | 0.02% | 866,564 |
| 2020-08-11 | 2020-08-07 | 3.176 | 272,901 | +755 | 0.02% | 866,735 |
| 2020-08-10 | 2020-08-06 | 3.150 | 272,146 | -755 | 0.02% | 857,134 |
| 2020-08-07 | 2020-08-05 | 3.123 | 272,901 | -12,847 | 0.02% | 852,289 |
| 2020-08-06 | 2020-08-04 | 3.123 | 285,748 | -12,090 | 0.02% | 892,412 |
| 2020-08-05 | 2020-08-03 | 3.150 | 297,838 | -34,005 | 0.02% | 938,052 |
| 2020-08-04 | 2020-07-31 | 3.282 | 331,843 | -52,897 | 0.03% | 1,089,066 |
| 2020-08-03 | 2020-07-30 | 3.176 | 384,740 | -8,312 | 0.03% | 1,221,936 |
| 2020-07-31 | 2020-07-29 | 3.150 | 393,052 | -3,779 | 0.03% | 1,237,932 |
| 2020-07-30 | 2020-07-28 | 3.057 | 396,831 | -6,045 | 0.03% | 1,213,075 |
| 2020-07-29 | 2020-07-27 | 3.030 | 402,876 | +11,335 | 0.03% | 1,220,891 |
| 2020-07-28 | 2020-07-24 | 2.991 | 391,541 | +49,874 | 0.03% | 1,170,997 |
| 2020-07-27 | 2020-07-23 | 3.136 | 341,667 | -17,380 | 0.03% | 1,071,572 |
| 2020-07-24 | 2020-07-22 | 3.150 | 359,047 | +7,556 | 0.03% | 1,130,832 |
| 2020-07-23 | 2020-07-21 | 3.163 | 351,491 | +9,068 | 0.03% | 1,111,686 |
| 2020-07-22 | 2020-07-20 | 3.057 | 342,423 | -46,095 | 0.03% | 1,046,755 |
| 2020-07-21 | 2020-07-17 | 2.951 | 388,518 | +24,937 | 0.03% | 1,146,531 |
| 2020-07-20 | 2020-07-16 | 2.925 | 363,581 | -45,340 | 0.03% | 1,063,319 |
| 2020-07-17 | 2020-07-15 | 3.017 | 408,921 | +47,607 | 0.03% | 1,233,799 |
| 2020-07-16 | 2020-07-14 | 3.030 | 361,314 | +15,869 | 0.03% | 1,094,940 |
| 2020-07-15 | 2020-07-13 | 3.110 | 345,445 | +1,511 | 0.03% | 1,074,278 |
| 2020-07-14 | 2020-07-10 | 3.136 | 343,934 | +756 | 0.03% | 1,078,682 |
| 2020-07-13 | 2020-07-09 | 3.176 | 343,178 | +32,493 | 0.03% | 1,089,935 |
| 2020-07-10 | 2020-07-08 | 3.163 | 310,685 | -8,312 | 0.03% | 982,626 |
| 2020-07-09 | 2020-07-07 | 3.308 | 318,997 | -136,374 | 0.03% | 1,055,350 |
| 2020-07-08 | 2020-07-06 | 3.401 | 455,371 | -4,534 | 0.04% | 1,548,704 |
| 2020-07-07 | 2020-07-03 | 3.441 | 459,905 | +21,915 | 0.04% | 1,582,382 |
| 2020-07-06 | 2020-07-02 | 3.388 | 437,990 | -544,686 | 0.04% | 1,483,796 |
| 2020-07-03 | 2020-06-30 | 3.361 | 982,676 | -21,580,868 | 0.08% | 3,303,042 |
| 2020-07-02 | 2020-06-29 | 3.454 | 22,563,544 | -24,937 | 1.86% | 77,932,355 |
| 2020-06-30 | 2020-06-26 | 3.560 | 22,588,481 | -65,743 | 1.86% | 80,409,856 |
| 2020-06-29 | 2020-06-24 | 3.621 | 22,654,224 | +211,586 | 1.86% | 82,036,871 |
| 2020-06-26 | 2020-06-23 | 3.459 | 22,442,638 | +21,826,105 | 1.85% | 77,631,677 |
| 2020-06-24 | 2020-06-22 | 3.446 | 616,533 | -5,181 | 0.05% | 2,124,328 |
| 2020-06-23 | 2020-06-19 | 3.513 | 621,714 | -53,285 | 0.05% | 2,184,183 |
| 2020-06-22 | 2020-06-18 | 3.486 | 674,999 | +83,628 | 0.06% | 2,353,141 |
| 2020-06-19 | 2020-06-17 | 3.473 | 591,371 | -9,977,233 | 0.05% | 2,053,611 |
| 2020-06-18 | 2020-06-16 | 3.500 | 10,568,604 | -11,399,104 | 0.89% | 36,986,436 |
| 2020-06-17 | 2020-06-15 | 3.486 | 21,967,708 | +19,242 | 1.85% | 76,582,503 |
| 2020-06-16 | 2020-06-12 | 3.567 | 21,948,466 | +25,903 | 1.84% | 78,294,851 |
| 2020-06-15 | 2020-06-11 | 3.432 | 21,922,563 | +24,422 | 1.84% | 75,240,235 |
| 2020-06-12 | 2020-06-10 | 3.513 | 21,898,141 | +21,556,863 | 1.84% | 76,931,765 |
| 2020-06-11 | 2020-06-09 | 3.513 | 341,278 | -27,382 | 0.03% | 1,198,966 |
| 2020-06-10 | 2020-06-08 | 3.527 | 368,660 | -82,888 | 0.03% | 1,300,145 |
| 2020-06-09 | 2020-06-05 | 3.513 | 451,548 | +108,790 | 0.04% | 1,586,362 |
| 2020-06-08 | 2020-06-04 | 3.567 | 342,758 | +125,813 | 0.03% | 1,222,691 |
| 2020-06-05 | 2020-06-03 | 3.675 | 216,945 | +19,242 | 0.02% | 797,340 |
| 2020-06-04 | 2020-06-02 | 3.648 | 197,703 | -40,705 | 0.02% | 721,277 |
| 2020-06-03 | 2020-06-01 | 3.567 | 238,408 | +24,751 | 0.02% | 850,452 |
| 2020-06-02 | 2020-05-29 | 3.446 | 213,657 | -17,762 | 0.02% | 736,177 |
| 2020-06-01 | 2020-05-28 | 3.297 | 231,419 | -102,130 | 0.02% | 762,981 |
| 2020-05-29 | 2020-05-27 | 3.256 | 333,549 | -931,030 | 0.03% | 1,086,180 |
| 2020-05-28 | 2020-05-26 | 3.243 | 1,264,579 | -20,905,169 | 0.11% | 4,100,930 |
| 2020-05-27 | 2020-05-25 | 3.256 | 22,169,748 | +21,430,764 | 1.86% | 72,194,298 |
| 2020-05-26 | 2020-05-22 | 3.243 | 738,984 | -16,069,632 | 0.06% | 2,396,467 |
| 2020-05-25 | 2020-05-21 | 3.365 | 16,808,616 | +16,348,927 | 1.41% | 56,553,098 |
| 2020-05-22 | 2020-05-20 | 3.378 | 459,689 | +196,859 | 0.04% | 1,552,849 |
| 2020-05-21 | 2020-05-19 | 3.378 | 262,830 | +118,412 | 0.02% | 887,851 |
| 2020-05-20 | 2020-05-18 | 3.378 | 144,418 | +12,581 | 0.01% | 487,850 |
| 2020-05-18 | 2020-05-14 | 3.351 | 131,837 | -50,072 | 0.01% | 441,788 |
| 2020-05-15 | 2020-05-13 | 3.392 | 181,909 | -777,767 | 0.02% | 616,954 |
| 2020-05-14 | 2020-05-12 | 3.351 | 959,676 | -17,750,243 | 0.08% | 3,215,892 |
| 2020-05-13 | 2020-05-11 | 3.446 | 18,709,919 | +16,100,948 | 1.57% | 64,466,960 |
| 2020-05-12 | 2020-05-08 | 3.283 | 2,608,971 | -7,082,239 | 0.22% | 8,566,445 |
| 2020-05-11 | 2020-05-07 | 3.256 | 9,691,210 | -12,069,277 | 0.81% | 31,558,776 |
| 2020-05-08 | 2020-05-06 | 3.135 | 21,760,487 | +4,440 | 1.83% | 68,215,285 |
| 2020-05-07 | 2020-05-05 | 3.202 | 21,756,047 | -51,065 | 1.83% | 69,671,223 |
| 2020-05-06 | 2020-05-04 | 3.108 | 21,807,112 | +116,932 | 1.83% | 67,772,123 |
| 2020-05-05 | 2020-04-29 | 3.351 | 21,690,180 | -136,914 | 1.82% | 72,684,187 |
| 2020-05-04 | 2020-04-28 | 3.243 | 21,827,094 | +11,842 | 1.83% | 70,783,537 |
| 2020-04-29 | 2020-04-27 | 2.986 | 21,815,252 | +82,888 | 1.83% | 65,144,478 |
| 2020-04-28 | 2020-04-24 | 2.932 | 21,732,364 | +989,814 | 1.83% | 63,722,353 |
| 2020-04-27 | 2020-04-23 | 2.892 | 20,742,550 | -974,273 | 1.74% | 59,979,248 |
| 2020-04-24 | 2020-04-22 | 2.811 | 21,716,823 | +60,686 | 1.82% | 61,035,812 |
| 2020-04-23 | 2020-04-21 | 2.784 | 21,656,137 | -19,982 | 1.82% | 60,280,009 |
| 2020-04-22 | 2020-04-20 | 2.905 | 21,676,119 | +21,032,379 | 1.82% | 62,971,652 |
| 2020-04-21 | 2020-04-17 | 2.905 | 643,740 | -53,285 | 0.05% | 1,870,140 |
| 2020-04-20 | 2020-04-16 | 2.932 | 697,025 | -2,960 | 0.06% | 2,043,776 |
| 2020-04-17 | 2020-04-15 | 2.905 | 699,985 | -2,961 | 0.06% | 2,033,538 |
| 2020-04-16 | 2020-04-14 | 2.946 | 702,946 | +45,885 | 0.06% | 2,070,635 |
| 2020-04-15 | 2020-04-09 | 2.919 | 657,061 | +32,563 | 0.06% | 1,917,717 |
| 2020-04-14 | 2020-04-08 | 2.838 | 624,498 | -17,221,540 | 0.05% | 1,772,048 |
| 2020-04-09 | 2020-04-07 | 2.824 | 17,846,038 | +17,700,340 | 1.50% | 50,397,988 |
| 2020-04-08 | 2020-04-06 | 2.797 | 145,698 | +2,960 | 0.01% | 407,520 |
| 2020-04-06 | 2020-04-02 | 2.743 | 142,738 | -1,480 | 0.01% | 391,526 |
| 2020-04-03 | 2020-04-01 | 2.702 | 144,218 | -63,646 | 0.01% | 389,740 |
| 2020-04-02 | 2020-03-31 | 2.851 | 207,864 | -19,242 | 0.02% | 592,634 |
| 2020-04-01 | 2020-03-30 | 2.811 | 227,106 | -3,809,359 | 0.02% | 638,289 |
| 2020-03-31 | 2020-03-27 | 2.878 | 4,036,465 | +14,802 | 0.34% | 11,617,318 |
| 2020-03-30 | 2020-03-26 | 2.865 | 4,021,663 | +23,682 | 0.34% | 11,520,376 |
| 2020-03-27 | 2020-03-25 | 2.932 | 3,997,981 | -82,888 | 0.34% | 11,722,644 |
| 2020-03-26 | 2020-03-24 | 2.702 | 4,080,869 | -105,091 | 0.34% | 11,028,279 |
| 2020-03-25 | 2020-03-23 | 2.702 | 4,185,960 | -46,624 | 0.35% | 11,312,281 |
| 2020-03-24 | 2020-03-20 | 2.838 | 4,232,584 | +15,541 | 0.36% | 12,010,193 |
| 2020-03-23 | 2020-03-19 | 2.811 | 4,217,043 | +5,181 | 0.35% | 11,852,132 |
| 2020-03-20 | 2020-03-18 | 2.865 | 4,211,862 | +17,021 | 0.35% | 12,065,216 |
| 2020-03-19 | 2020-03-17 | 2.946 | 4,194,841 | +22,203 | 0.35% | 12,356,546 |
| 2020-03-18 | 2020-03-16 | 2.919 | 4,172,638 | -11,102 | 0.35% | 12,178,381 |
| 2020-03-17 | 2020-03-13 | 3.067 | 4,183,740 | +118,412 | 0.35% | 12,832,629 |
| 2020-03-16 | 2020-03-12 | 3.040 | 4,065,328 | +65,127 | 0.34% | 12,359,566 |
| 2020-03-13 | 2020-03-11 | 3.108 | 4,000,201 | +1,480 | 0.34% | 12,431,821 |
| 2020-03-12 | 2020-03-10 | 3.189 | 3,998,721 | +80,668 | 0.34% | 12,751,410 |
| 2020-03-11 | 2020-03-09 | 3.121 | 3,918,053 | -12,581 | 0.33% | 12,229,463 |
| 2020-03-10 | 2020-03-06 | 3.243 | 3,930,634 | -45,885 | 0.33% | 12,746,735 |
| 2020-03-09 | 2020-03-05 | 3.256 | 3,976,519 | -55,505 | 0.33% | 12,949,268 |
| 2020-03-06 | 2020-03-04 | 3.067 | 4,032,024 | +59,945 | 0.34% | 12,367,276 |
| 2020-03-05 | 2020-03-03 | 2.959 | 3,972,079 | -12,581 | 0.33% | 11,754,038 |
| 2020-03-04 | 2020-03-02 | 2.905 | 3,984,660 | +19,242 | 0.33% | 11,575,902 |
| 2020-03-03 | 2020-02-28 | 2.986 | 3,965,418 | +37,004 | 0.33% | 11,841,490 |
| 2020-03-02 | 2020-02-27 | 2.905 | 3,928,414 | +8,141 | 0.33% | 11,412,501 |
| 2020-02-28 | 2020-02-26 | 2.946 | 3,920,273 | -8,141 | 0.33% | 11,547,764 |
| 2020-02-27 | 2020-02-25 | 2.986 | 3,928,414 | +22,942 | 0.33% | 11,730,989 |
| 2020-02-26 | 2020-02-24 | 2.946 | 3,905,472 | +2,220 | 0.33% | 11,504,166 |
| 2020-02-25 | 2020-02-21 | 3.027 | 3,903,252 | +4,441 | 0.33% | 11,814,075 |
| 2020-02-24 | 2020-02-20 | 3.040 | 3,898,811 | +740 | 0.33% | 11,853,314 |
| 2020-02-19 | 2020-02-17 | 3.081 | 3,898,071 | -8,881 | 0.33% | 12,009,079 |
| 2020-02-18 | 2020-02-14 | 3.094 | 3,906,952 | +7,401 | 0.33% | 12,089,231 |
| 2020-02-17 | 2020-02-13 | 3.121 | 3,899,551 | -28,863 | 0.33% | 12,171,712 |
| 2020-02-14 | 2020-02-12 | 3.175 | 3,928,414 | -48,845 | 0.33% | 12,474,128 |
| 2020-02-13 | 2020-02-11 | 3.216 | 3,977,259 | +82,148 | 0.33% | 12,790,453 |
| 2020-02-12 | 2020-02-10 | 3.216 | 3,895,111 | +2,220 | 0.33% | 12,526,274 |
| 2020-02-07 | 2020-02-05 | 3.175 | 3,892,891 | +4,441 | 0.33% | 12,361,330 |
| 2020-02-06 | 2020-02-04 | 3.175 | 3,888,450 | +16,281 | 0.33% | 12,347,228 |
| 2020-02-05 | 2020-02-03 | 3.256 | 3,872,169 | +4,441 | 0.33% | 12,609,459 |
| 2020-02-04 | 2020-01-31 | 3.108 | 3,867,728 | +1,480 | 0.32% | 12,020,122 |
| 2020-01-31 | 2020-01-29 | 3.175 | 3,866,248 | -11,841 | 0.32% | 12,276,729 |
| 2020-01-30 | 2020-01-24 | 3.297 | 3,878,089 | +8,141 | 0.33% | 12,785,941 |
| 2020-01-29 | 2020-01-22 | 3.202 | 3,869,948 | +2,960 | 0.33% | 12,393,061 |
| 2020-01-23 | 2020-01-21 | 3.202 | 3,866,988 | -37,744 | 0.32% | 12,383,582 |
| 2020-01-22 | 2020-01-20 | 3.297 | 3,904,732 | -12,581 | 0.33% | 12,873,782 |
| 2020-01-21 | 2020-01-17 | 3.432 | 3,917,313 | -5,181 | 0.33% | 13,444,575 |
| 2020-01-20 | 2020-01-16 | 3.392 | 3,922,494 | -740 | 0.33% | 13,303,353 |
| 2020-01-17 | 2020-01-15 | 3.392 | 3,923,234 | +49,585 | 0.33% | 13,305,863 |
| 2020-01-16 | 2020-01-14 | 3.283 | 3,873,649 | +6,661 | 0.33% | 12,718,961 |
| 2020-01-15 | 2020-01-13 | 3.486 | 3,866,988 | -26,643 | 0.32% | 13,480,861 |
| 2020-01-14 | 2020-01-10 | 3.351 | 3,893,631 | +2,221 | 0.33% | 13,047,628 |
| 2020-01-13 | 2020-01-09 | 3.378 | 3,891,410 | -15,542 | 0.33% | 13,145,348 |
| 2020-01-10 | 2020-01-08 | 3.432 | 3,906,952 | -93,249 | 0.33% | 13,409,016 |
| 2020-01-09 | 2020-01-07 | 3.500 | 4,000,201 | +37,003 | 0.34% | 13,999,312 |
| 2020-01-08 | 2020-01-06 | 3.500 | 3,963,198 | -48,104 | 0.33% | 13,869,814 |
| 2020-01-07 | 2020-01-03 | 3.608 | 4,011,302 | -22,203 | 0.34% | 14,471,772 |
| 2020-01-06 | 2020-01-02 | 3.581 | 4,033,505 | +122,853 | 0.34% | 14,442,872 |
| 2020-01-03 | 2019-12-31 | 3.621 | 3,910,652 | +1,480 | 0.33% | 14,161,494 |
| 2019-12-30 | 2019-12-24 | 3.567 | 3,909,172 | +8,881 | 0.33% | 13,944,849 |
| 2019-12-27 | 2019-12-20 | 3.554 | 3,900,291 | -139,134 | 0.33% | 13,860,467 |
| 2019-12-23 | 2019-12-19 | 3.513 | 4,039,425 | +7,401 | 0.34% | 14,191,163 |
| 2019-12-20 | 2019-12-18 | 3.513 | 4,032,024 | +8,140 | 0.34% | 14,165,162 |
| 2019-12-19 | 2019-12-17 | 3.486 | 4,023,884 | -20,722 | 0.34% | 14,027,822 |
| 2019-12-18 | 2019-12-16 | 3.446 | 4,044,606 | +740 | 0.34% | 13,936,108 |
| 2019-12-17 | 2019-12-13 | 3.365 | 4,043,866 | +5,181 | 0.34% | 13,605,710 |
| 2019-12-16 | 2019-12-12 | 3.378 | 4,038,685 | -91,029 | 0.34% | 13,642,850 |
| 2019-12-13 | 2019-12-11 | 3.338 | 4,129,714 | +115,451 | 0.35% | 13,782,945 |
| 2019-12-05 | 2019-12-03 | 3.310 | 4,014,263 | -5,180 | 0.34% | 13,289,144 |
| 2019-12-04 | 2019-12-02 | 3.270 | 4,019,443 | +5,180 | 0.34% | 13,143,358 |
| 2019-12-02 | 2019-11-28 | 3.351 | 4,014,263 | -5,920 | 0.34% | 13,451,868 |
| 2019-11-29 | 2019-11-27 | 3.405 | 4,020,183 | +5,920 | 0.34% | 13,688,992 |
| 2019-11-28 | 2019-11-26 | 3.365 | 4,014,263 | +3,741,983 | 0.34% | 13,506,110 |
| 2019-11-27 | 2019-11-25 | 3.473 | 272,280 | -4,046,153 | 0.02% | 945,527 |
| 2019-11-26 | 2019-11-22 | 3.729 | 4,318,433 | -32,563 | 0.36% | 16,104,987 |
| 2019-11-25 | 2019-11-21 | 3.743 | 4,350,996 | -101,390 | 0.37% | 16,285,217 |
| 2019-11-22 | 2019-11-20 | 3.702 | 4,452,386 | +4,440 | 0.37% | 16,484,223 |
| 2019-11-21 | 2019-11-19 | 3.837 | 4,447,946 | +41,444 | 0.37% | 17,068,798 |
| 2019-11-20 | 2019-11-18 | 3.756 | 4,406,502 | +48,105 | 0.37% | 16,552,510 |
| 2019-11-19 | 2019-11-15 | 3.783 | 4,358,397 | -20,722 | 0.37% | 16,489,592 |
| 2019-11-18 | 2019-11-14 | 3.797 | 4,379,119 | -49,585 | 0.37% | 16,627,164 |
| 2019-11-15 | 2019-11-13 | 3.783 | 4,428,704 | -59,946 | 0.37% | 16,755,592 |
| 2019-11-14 | 2019-11-12 | 3.770 | 4,488,650 | +145,795 | 0.38% | 16,921,741 |
| 2019-11-13 | 2019-11-11 | 3.837 | 4,342,855 | -197,600 | 0.36% | 16,665,516 |
| 2019-11-12 | 2019-11-08 | 3.824 | 4,540,455 | -71,047 | 0.38% | 17,362,446 |
| 2019-11-11 | 2019-11-07 | 3.837 | 4,611,502 | -171,697 | 0.39% | 17,696,437 |
| 2019-11-08 | 2019-11-06 | 3.810 | 4,783,199 | -28,863 | 0.40% | 18,226,054 |
| 2019-11-07 | 2019-11-05 | 3.824 | 4,812,062 | -35,524 | 0.40% | 18,401,056 |
| 2019-11-06 | 2019-11-04 | 3.837 | 4,847,586 | -2,856 | 0.41% | 18,602,399 |
| 2019-11-05 | 2019-11-01 | 3.810 | 4,850,442 | +142,094 | 0.41% | 18,482,279 |
| 2019-11-04 | 2019-10-31 | 3.729 | 4,708,348 | +17,762 | 0.40% | 17,559,120 |
| 2019-11-01 | 2019-10-30 | 3.756 | 4,690,586 | -2,961 | 0.39% | 17,619,639 |
| 2019-10-31 | 2019-10-29 | 3.770 | 4,693,547 | -60,686 | 0.39% | 17,694,181 |
| 2019-10-30 | 2019-10-28 | 3.729 | 4,754,233 | +97,690 | 0.40% | 17,730,241 |
| 2019-10-29 | 2019-10-25 | 3.702 | 4,656,543 | +2,220 | 0.39% | 17,240,080 |
| 2019-10-28 | 2019-10-24 | 3.689 | 4,654,323 | +4,441 | 0.39% | 17,168,971 |
| 2019-10-25 | 2019-10-23 | 3.702 | 4,649,882 | -27,383 | 0.39% | 17,215,419 |
| 2019-10-24 | 2019-10-22 | 3.675 | 4,677,265 | -9,621 | 0.39% | 17,190,400 |
| 2019-10-23 | 2019-10-21 | 3.662 | 4,686,886 | -29,603 | 0.39% | 17,162,430 |
| 2019-10-22 | 2019-10-18 | 3.770 | 4,716,489 | -19,242 | 0.40% | 17,780,670 |
| 2019-10-21 | 2019-10-17 | 3.662 | 4,735,731 | +74,008 | 0.40% | 17,341,291 |
| 2019-10-18 | 2019-10-16 | 3.635 | 4,661,723 | -10,361 | 0.39% | 16,944,308 |
| 2019-10-17 | 2019-10-15 | 3.621 | 4,672,084 | -7,401 | 0.39% | 16,918,838 |
| 2019-10-16 | 2019-10-14 | 3.635 | 4,679,485 | +25,902 | 0.39% | 17,008,869 |
| 2019-10-15 | 2019-10-11 | 3.608 | 4,653,583 | +33,304 | 0.39% | 16,788,961 |
| 2019-10-14 | 2019-10-10 | 3.513 | 4,620,279 | +22,202 | 0.39% | 16,231,799 |
| 2019-10-11 | 2019-10-09 | 3.500 | 4,598,077 | -9,621 | 0.39% | 16,091,670 |
| 2019-10-10 | 2019-10-08 | 3.500 | 4,607,698 | +61,426 | 0.39% | 16,125,340 |
| 2019-10-09 | 2019-10-04 | 3.432 | 4,546,272 | -83,628 | 0.38% | 15,603,220 |
| 2019-10-08 | 2019-10-03 | 3.446 | 4,629,900 | +62,906 | 0.39% | 15,952,799 |
| 2019-10-04 | 2019-10-02 | 3.432 | 4,566,994 | -19,242 | 0.38% | 15,674,340 |
| 2019-10-03 | 2019-09-30 | 3.405 | 4,586,236 | +38,484 | 0.39% | 15,616,440 |
| 2019-10-02 | 2019-09-27 | 3.446 | 4,547,752 | -2,960 | 0.38% | 15,669,750 |
| 2019-09-27 | 2019-09-25 | 3.419 | 4,550,712 | -42,925 | 0.38% | 15,556,969 |
| 2019-09-26 | 2019-09-24 | 3.392 | 4,593,637 | -11,841 | 0.39% | 15,579,571 |
| 2019-09-25 | 2019-09-23 | 3.473 | 4,605,478 | -43,664 | 0.39% | 15,993,110 |
| 2019-09-24 | 2019-09-20 | 3.567 | 4,649,142 | -4,441 | 0.39% | 16,584,479 |
| 2019-09-23 | 2019-09-19 | 3.486 | 4,653,583 | +76,228 | 0.39% | 16,223,041 |
| 2019-09-20 | 2019-09-18 | 3.635 | 4,577,355 | +5,921 | 0.38% | 16,637,650 |
| 2019-09-19 | 2019-09-17 | 3.635 | 4,571,434 | -12,582 | 0.38% | 16,616,128 |
| 2019-09-18 | 2019-09-16 | 3.648 | 4,584,016 | -1,480 | 0.39% | 16,723,801 |
| 2019-09-17 | 2019-09-13 | 3.716 | 4,585,496 | +12,581 | 0.39% | 17,039,000 |
| 2019-09-16 | 2019-09-12 | 3.702 | 4,572,915 | -202,780 | 0.38% | 16,930,461 |
| 2019-09-13 | 2019-09-11 | 3.662 | 4,775,695 | +740 | 0.40% | 17,487,631 |
| 2019-09-12 | 2019-09-10 | 3.716 | 4,774,955 | +3,868,365 | 0.40% | 17,743,001 |
| 2019-09-11 | 2019-09-09 | 3.743 | 906,590 | -11,841 | 0.08% | 3,393,250 |
| 2019-09-10 | 2019-09-06 | 3.770 | 918,431 | -60,686 | 0.08% | 3,462,389 |
| 2019-09-09 | 2019-09-05 | 3.729 | 979,117 | -25,903 | 0.08% | 3,651,479 |
| 2019-09-06 | 2019-09-04 | 3.716 | 1,005,020 | -3,915,729 | 0.08% | 3,734,500 |
| 2019-09-05 | 2019-09-03 | 3.554 | 4,920,749 | +63,646 | 0.41% | 17,486,869 |
| 2019-09-04 | 2019-09-02 | 3.743 | 4,857,103 | -15,541 | 0.41% | 18,179,510 |
| 2019-09-03 | 2019-08-30 | 3.648 | 4,872,644 | -18,502 | 0.41% | 17,776,798 |
| 2019-09-02 | 2019-08-29 | 3.662 | 4,891,146 | +25,162 | 0.41% | 17,910,389 |
| 2019-08-30 | 2019-08-28 | 3.689 | 4,865,984 | +1,480 | 0.41% | 17,949,751 |
| 2019-08-29 | 2019-08-27 | 3.743 | 4,864,504 | -28,862 | 0.41% | 18,207,211 |
| 2019-08-28 | 2019-08-26 | 3.621 | 4,893,366 | -15,542 | 0.41% | 17,720,158 |
| 2019-08-27 | 2019-08-23 | 3.540 | 4,908,908 | +11,101 | 0.41% | 17,378,460 |
| 2019-08-26 | 2019-08-22 | 3.540 | 4,897,807 | +1,480 | 0.41% | 17,339,160 |
| 2019-08-23 | 2019-08-21 | 3.621 | 4,896,327 | -341,174 | 0.41% | 17,730,881 |
| 2019-08-22 | 2019-08-20 | 3.513 | 5,237,501 | -22,202 | 0.44% | 18,400,201 |
| 2019-08-21 | 2019-08-19 | 3.473 | 5,259,703 | -18,502 | 0.44% | 18,264,990 |
| 2019-08-20 | 2019-08-16 | 3.256 | 5,278,205 | +87,329 | 0.44% | 17,188,121 |
| 2019-08-19 | 2019-08-15 | 3.351 | 5,190,876 | +9,621 | 0.44% | 17,394,720 |
| 2019-08-16 | 2019-08-14 | 3.473 | 5,181,255 | +214,621 | 0.44% | 17,992,570 |
| 2019-08-15 | 2019-08-13 | 3.432 | 4,966,634 | -30,343 | 0.42% | 17,045,941 |
| 2019-08-14 | 2019-08-12 | 3.567 | 4,996,977 | -30,343 | 0.42% | 17,825,281 |
| 2019-08-13 | 2019-08-09 | 3.567 | 5,027,320 | -48,105 | 0.42% | 17,933,521 |
| 2019-08-12 | 2019-08-08 | 3.581 | 5,075,425 | +27,383 | 0.43% | 18,173,701 |
| 2019-08-09 | 2019-08-07 | 3.621 | 5,048,042 | -403,340 | 0.42% | 18,280,280 |
| 2019-08-08 | 2019-08-06 | 3.594 | 5,451,382 | -78,448 | 0.46% | 19,593,560 |
| 2019-08-07 | 2019-08-05 | 3.702 | 5,529,830 | -253,105 | 0.46% | 20,473,281 |
| 2019-08-06 | 2019-08-02 | 3.810 | 5,782,935 | +3,530,151 | 0.49% | 22,035,480 |
| 2019-08-05 | 2019-08-01 | 3.919 | 2,252,784 | -170,957 | 0.19% | 8,827,600 |
| 2019-08-02 | 2019-07-31 | 3.932 | 2,423,741 | -584,658 | 0.20% | 9,530,250 |
| 2019-08-01 | 2019-07-30 | 3.973 | 3,008,399 | -183,538 | 0.25% | 11,951,100 |
| 2019-07-31 | 2019-07-29 | 4.054 | 3,191,937 | -549,135 | 0.27% | 12,938,999 |
| 2019-07-30 | 2019-07-26 | 4.000 | 3,741,072 | -239,784 | 0.31% | 14,962,800 |
| 2019-07-29 | 2019-07-25 | 4.000 | 3,980,856 | +176,138 | 0.33% | 15,921,841 |
| 2019-07-26 | 2019-07-24 | 3.919 | 3,804,718 | -172,437 | 0.32% | 14,908,899 |
| 2019-07-25 | 2019-07-23 | 3.905 | 3,977,155 | -119,892 | 0.33% | 15,530,858 |
| 2019-07-24 | 2019-07-22 | 3.864 | 4,097,047 | -241,264 | 0.34% | 15,832,959 |
| 2019-07-23 | 2019-07-19 | 3.824 | 4,338,311 | -452,925 | 0.36% | 16,589,459 |
| 2019-07-22 | 2019-07-18 | 3.756 | 4,791,236 | -50,325 | 0.40% | 17,997,719 |
| 2019-07-19 | 2019-07-17 | 3.837 | 4,841,561 | -202,040 | 0.41% | 18,579,279 |
| 2019-07-18 | 2019-07-16 | 3.851 | 5,043,601 | -610,561 | 0.42% | 19,422,748 |
| 2019-07-17 | 2019-07-15 | 3.810 | 5,654,162 | -279,008 | 0.47% | 21,544,799 |
| 2019-07-16 | 2019-07-12 | 3.594 | 5,933,170 | -14,061 | 0.50% | 21,325,220 |
| 2019-07-15 | 2019-07-11 | 3.662 | 5,947,231 | -28,123 | 0.50% | 21,777,559 |
| 2019-07-12 | 2019-07-10 | 3.540 | 5,975,354 | -3,700 | 0.50% | 21,153,880 |
| 2019-07-11 | 2019-07-09 | 3.648 | 5,979,054 | -7,401 | 0.50% | 21,813,298 |
| 2019-07-10 | 2019-07-08 | 3.743 | 5,986,455 | -13,321 | 0.50% | 22,406,529 |
| 2019-07-09 | 2019-07-05 | 3.824 | 5,999,776 | -19,242 | 0.50% | 22,942,808 |
| 2019-07-08 | 2019-07-04 | 3.932 | 6,019,018 | -53,286 | 0.51% | 23,667,028 |
| 2019-07-05 | 2019-07-03 | 3.851 | 6,072,304 | -8,141 | 0.51% | 23,384,251 |
| 2019-07-04 | 2019-07-02 | 3.878 | 6,080,445 | +65,127 | 0.51% | 23,579,922 |
| 2019-07-03 | 2019-06-28 | 3.729 | 6,015,318 | +162,076 | 0.51% | 22,433,280 |
| 2019-07-02 | 2019-06-27 | 3.793 | 5,853,242 | +19,242 | 0.49% | 22,201,037 |
| 2019-06-28 | 2019-06-26 | 3.641 | 5,834,000 | +119,314 | 0.49% | 21,242,931 |
| 2019-06-27 | 2019-06-25 | 3.655 | 5,714,686 | -19,575 | 0.49% | 20,887,301 |
| 2019-06-26 | 2019-06-24 | 3.627 | 5,734,261 | +19,575 | 0.49% | 20,800,668 |
| 2019-06-25 | 2019-06-21 | 3.655 | 5,714,686 | -4,350 | 0.49% | 20,887,301 |
| 2019-06-21 | 2019-06-19 | 3.572 | 5,719,036 | -5,800 | 0.49% | 20,429,921 |
| 2019-06-20 | 2019-06-18 | 3.545 | 5,724,836 | +10,150 | 0.49% | 20,292,720 |
| 2019-06-18 | 2019-06-14 | 3.572 | 5,714,686 | -3,625 | 0.49% | 20,414,381 |
| 2019-06-14 | 2019-06-12 | 3.545 | 5,718,311 | +725 | 0.49% | 20,269,591 |
| 2019-06-13 | 2019-06-11 | 3.572 | 5,717,586 | +2,900 | 0.49% | 20,424,741 |
| 2019-06-06 | 2019-06-04 | 3.393 | 5,714,686 | -1,450 | 0.49% | 19,389,721 |
| 2019-06-05 | 2019-06-03 | 3.476 | 5,716,136 | -24,651 | 0.49% | 19,867,681 |
| 2019-06-04 | 2019-05-31 | 3.490 | 5,740,787 | -21,026 | 0.49% | 20,032,541 |
| 2019-06-03 | 2019-05-30 | 3.462 | 5,761,813 | -55,827 | 0.49% | 19,946,971 |
| 2019-05-31 | 2019-05-29 | 3.490 | 5,817,640 | -1,450 | 0.50% | 20,300,720 |
| 2019-05-30 | 2019-05-28 | 3.558 | 5,819,090 | +4,350 | 0.50% | 20,707,080 |
| 2019-05-29 | 2019-05-27 | 3.490 | 5,814,740 | +97,879 | 0.50% | 20,290,601 |
| 2019-05-28 | 2019-05-24 | 3.434 | 5,716,861 | +2,175 | 0.49% | 19,633,651 |
| 2019-05-27 | 2019-05-23 | 3.476 | 5,714,686 | -23,201 | 0.49% | 19,862,641 |
| 2019-05-22 | 2019-05-20 | 3.600 | 5,737,887 | +23,201 | 0.49% | 20,655,541 |
| 2019-05-21 | 2019-05-17 | 3.669 | 5,714,686 | +3,876,579 | 0.49% | 20,966,121 |
| 2019-05-20 | 2019-05-16 | 3.821 | 1,838,107 | -4,012,159 | 0.16% | 7,022,547 |
| 2019-05-17 | 2019-05-15 | 3.848 | 5,850,266 | +5,545,420 | 0.50% | 22,512,509 |
| 2019-05-16 | 2019-05-14 | 3.752 | 304,846 | +133,405 | 0.03% | 1,143,651 |
| 2019-05-10 | 2019-05-08 | 3.627 | 171,441 | -13,775 | 0.01% | 621,891 |
| 2019-05-09 | 2019-05-07 | 3.683 | 185,216 | +13,775 | 0.02% | 682,078 |
| 2019-05-08 | 2019-05-06 | 3.683 | 171,441 | -84,103 | 0.01% | 631,350 |
| 2019-05-07 | 2019-05-03 | 3.876 | 255,544 | -5,532,370 | 0.02% | 990,412 |
| 2019-05-06 | 2019-05-02 | 3.779 | 5,787,914 | -147,906 | 0.50% | 21,873,421 |
| 2019-05-03 | 2019-04-30 | 3.669 | 5,935,820 | +58,728 | 0.51% | 21,777,421 |
| 2019-05-02 | 2019-04-29 | 3.738 | 5,877,092 | -23,201 | 0.50% | 21,967,259 |
| 2019-04-29 | 2019-04-25 | 3.627 | 5,900,293 | -89,179 | 0.51% | 21,402,939 |
| 2019-04-26 | 2019-04-24 | 3.738 | 5,989,472 | +12,326 | 0.51% | 22,387,310 |
| 2019-04-25 | 2019-04-23 | 3.779 | 5,977,146 | -93,529 | 0.51% | 22,588,558 |
| 2019-04-24 | 2019-04-18 | 3.945 | 6,070,675 | -370,491 | 0.52% | 23,946,779 |
| 2019-04-23 | 2019-04-17 | 3.931 | 6,441,166 | -307,412 | 0.55% | 25,319,401 |
| 2019-04-18 | 2019-04-16 | 3.917 | 6,748,578 | +295,087 | 0.58% | 26,434,719 |
| 2019-04-17 | 2019-04-15 | 3.724 | 6,453,491 | -1,450 | 0.55% | 24,032,699 |
| 2019-04-16 | 2019-04-12 | 3.696 | 6,454,941 | -21,026 | 0.55% | 23,860,039 |
| 2019-04-15 | 2019-04-11 | 3.683 | 6,475,967 | -60,903 | 0.56% | 23,848,440 |
| 2019-04-12 | 2019-04-10 | 3.738 | 6,536,870 | +77,579 | 0.56% | 24,433,362 |
| 2019-04-11 | 2019-04-09 | 3.752 | 6,459,291 | -46,402 | 0.55% | 24,232,479 |
| 2019-04-10 | 2019-04-08 | 3.807 | 6,505,693 | +65,252 | 0.56% | 24,765,479 |
| 2019-04-09 | 2019-04-04 | 3.710 | 6,440,441 | +42,052 | 0.55% | 23,895,271 |
| 2019-04-08 | 2019-04-03 | 3.600 | 6,398,389 | -419,792 | 0.55% | 23,033,250 |
| 2019-04-04 | 2019-04-02 | 3.393 | 6,818,181 | -785,208 | 0.58% | 23,133,839 |
| 2019-04-03 | 2019-04-01 | 3.490 | 7,603,389 | -393,691 | 0.65% | 26,532,112 |
| 2019-04-02 | 2019-03-29 | 3.545 | 7,997,080 | -664,127 | 0.69% | 28,347,101 |
| 2019-04-01 | 2019-03-28 | 3.586 | 8,661,207 | -859,161 | 0.74% | 31,059,599 |
| 2019-03-29 | 2019-03-27 | 3.655 | 9,520,368 | -19,575 | 0.82% | 34,797,151 |
| 2019-03-28 | 2019-03-26 | 3.490 | 9,539,943 | +3,625 | 0.82% | 33,289,739 |
| 2019-03-27 | 2019-03-25 | 3.490 | 9,536,318 | +2,175 | 0.82% | 33,277,089 |
| 2019-03-26 | 2019-03-22 | 3.572 | 9,534,143 | +4,684,091 | 0.82% | 34,058,499 |
| 2019-03-25 | 2019-03-21 | 3.627 | 4,850,052 | -2,409,305 | 0.42% | 17,593,256 |
| 2019-03-22 | 2019-03-20 | 3.821 | 7,259,357 | -1,544,681 | 0.62% | 27,734,606 |
| 2019-03-21 | 2019-03-19 | 3.834 | 8,804,038 | +457,769 | 0.75% | 33,757,540 |
| 2019-03-20 | 2019-03-18 | 3.889 | 8,346,269 | -526,647 | 0.72% | 32,462,770 |
| 2019-03-19 | 2019-03-15 | 3.862 | 8,872,916 | +105,854 | 0.76% | 34,266,400 |
| 2019-03-18 | 2019-03-14 | 3.779 | 8,767,062 | -34,801 | 0.75% | 33,132,082 |
| 2019-03-15 | 2019-03-13 | 3.834 | 8,801,863 | +5,800 | 0.75% | 33,749,200 |
| 2019-03-14 | 2019-03-12 | 3.862 | 8,796,063 | -85,553 | 0.75% | 33,969,601 |
| 2019-03-13 | 2019-03-11 | 3.917 | 8,881,616 | +6,391,138 | 0.76% | 34,789,999 |
| 2019-03-12 | 2019-03-08 | 3.862 | 2,490,478 | -45,677 | 0.21% | 9,618,001 |
| 2019-03-11 | 2019-03-07 | 3.945 | 2,536,155 | -15,225 | 0.22% | 10,004,282 |
| 2019-03-08 | 2019-03-06 | 4.041 | 2,551,380 | +188,508 | 0.22% | 10,310,669 |
| 2019-03-07 | 2019-03-05 | 4.000 | 2,362,872 | -147,238 | 0.20% | 9,451,098 |
| 2019-03-06 | 2019-03-04 | 3.917 | 2,510,110 | -150,081 | 0.22% | 9,832,301 |
| 2019-03-05 | 2019-03-01 | 4.014 | 2,660,191 | -65,253 | 0.23% | 10,677,016 |
| 2019-03-04 | 2019-02-28 | 3.889 | 2,725,444 | -1,805,071 | 0.23% | 10,600,600 |
| 2019-03-01 | 2019-02-27 | 3.972 | 4,530,515 | -1,842,136 | 0.39% | 17,996,338 |
| 2019-02-28 | 2019-02-26 | 4.069 | 6,372,651 | -2,374,422 | 0.55% | 25,929,028 |
| 2019-02-27 | 2019-02-25 | 3.986 | 8,747,073 | +150,458 | 0.75% | 34,866,205 |
| 2019-02-26 | 2019-02-22 | 3.848 | 8,596,615 | -2,953,111 | 0.74% | 33,080,782 |
| 2019-02-25 | 2019-02-21 | 3.945 | 11,549,726 | +74,678 | 0.99% | 45,559,799 |
| 2019-02-22 | 2019-02-20 | 4.000 | 11,475,048 | -725 | 0.98% | 45,898,299 |
| 2019-02-21 | 2019-02-19 | 3.958 | 11,475,773 | -8,701 | 0.98% | 45,426,359 |
| 2019-02-20 | 2019-02-18 | 4.041 | 11,484,474 | -8,700 | 0.98% | 46,411,202 |
| 2019-02-19 | 2019-02-15 | 3.738 | 11,493,174 | -33,351 | 0.99% | 42,958,920 |
| 2019-02-18 | 2019-02-14 | 3.848 | 11,526,525 | +536,522 | 0.99% | 44,355,419 |
| 2019-02-15 | 2019-02-13 | 3.476 | 10,990,003 | -23,201 | 0.94% | 38,198,159 |
| 2019-02-14 | 2019-02-12 | 3.365 | 11,013,204 | +59,452 | 0.94% | 37,063,599 |
| 2019-02-13 | 2019-02-11 | 3.352 | 10,953,752 | -7,975 | 0.94% | 36,712,441 |
| 2019-02-12 | 2019-02-08 | 3.379 | 10,961,727 | +7,975 | 0.94% | 37,041,550 |
| 2019-02-11 | 2019-02-04 | 3.269 | 10,953,752 | -8,700 | 0.94% | 35,805,961 |
| 2019-01-31 | 2019-01-29 | 3.021 | 10,962,452 | +5,800 | 0.94% | 33,112,800 |
| 2019-01-30 | 2019-01-28 | 2.965 | 10,956,652 | +4,674,653 | 0.94% | 32,490,800 |
| 2019-01-29 | 2019-01-25 | 2.979 | 6,281,999 | +3,155,969 | 0.54% | 18,715,253 |
| 2019-01-28 | 2019-01-24 | 2.924 | 3,126,030 | +725 | 0.27% | 9,140,566 |
| 2019-01-25 | 2019-01-23 | 2.952 | 3,125,305 | -7,828,447 | 0.27% | 9,224,658 |
| 2019-01-16 | 2019-01-14 | 2.634 | 10,953,752 | -21,026 | 0.94% | 28,856,281 |
| 2019-01-15 | 2019-01-11 | 2.648 | 10,974,778 | -6,525 | 0.94% | 29,063,041 |
| 2019-01-14 | 2019-01-10 | 2.607 | 10,981,303 | +6,525 | 0.94% | 28,625,940 |
| 2019-01-11 | 2019-01-09 | 2.634 | 10,974,778 | -2,900 | 0.94% | 28,911,671 |
| 2019-01-10 | 2019-01-08 | 2.552 | 10,977,678 | +2,900 | 0.94% | 28,010,851 |
| 2019-01-07 | 2019-01-03 | 2.372 | 10,974,778 | -68,877 | 0.94% | 26,035,641 |
| 2019-01-04 | 2019-01-02 | 2.483 | 11,043,655 | +30,451 | 0.95% | 27,417,599 |
| 2019-01-03 | 2018-12-31 | 2.662 | 11,013,204 | +10,150 | 0.94% | 29,316,700 |
| 2019-01-02 | 2018-12-27 | 2.662 | 11,003,054 | -5,800 | 0.94% | 29,289,681 |
| 2018-12-28 | 2018-12-24 | 2.717 | 11,008,854 | -23,201 | 0.94% | 29,912,480 |
| 2018-12-27 | 2018-12-20 | 2.759 | 11,032,055 | -19,576 | 0.95% | 30,432,000 |
| 2018-12-21 | 2018-12-19 | 2.814 | 11,051,631 | +6,526 | 0.95% | 31,095,721 |
| 2018-12-20 | 2018-12-18 | 2.814 | 11,045,105 | +58,002 | 0.95% | 31,077,359 |
| 2018-12-19 | 2018-12-17 | 2.841 | 10,987,103 | +7,250 | 0.94% | 31,217,240 |
| 2018-12-18 | 2018-12-14 | 2.924 | 10,979,853 | +5,075 | 0.94% | 32,105,281 |
| 2018-12-13 | 2018-12-11 | 2.883 | 10,974,778 | -91,353 | 0.94% | 31,636,331 |
| 2018-12-12 | 2018-12-10 | 2.896 | 11,066,131 | +29,001 | 0.95% | 32,052,299 |
| 2018-12-10 | 2018-12-06 | 2.896 | 11,037,130 | -725 | 0.95% | 31,968,300 |
| 2018-12-07 | 2018-12-05 | 2.979 | 11,037,855 | -5,075 | 0.95% | 32,883,839 |
| 2018-12-06 | 2018-12-04 | 2.993 | 11,042,930 | +5,800 | 0.95% | 33,051,269 |
| 2018-12-05 | 2018-12-03 | 2.993 | 11,037,130 | -51,477 | 0.95% | 33,033,909 |
| 2018-12-04 | 2018-11-30 | 3.103 | 11,088,607 | +51,477 | 0.95% | 34,411,499 |
| 2018-11-29 | 2018-11-27 | 3.007 | 11,037,130 | -10,151 | 0.95% | 33,186,139 |
| 2018-11-28 | 2018-11-26 | 3.103 | 11,047,281 | +8,701 | 0.95% | 34,283,251 |
| 2018-11-27 | 2018-11-23 | 3.062 | 11,038,580 | +1,450 | 0.95% | 33,799,499 |
| 2018-11-21 | 2018-11-19 | 3.145 | 11,037,130 | -108,755 | 0.95% | 34,708,439 |
| 2018-11-20 | 2018-11-16 | 3.158 | 11,145,885 | +108,755 | 0.96% | 35,204,171 |
| 2018-11-19 | 2018-11-15 | 3.393 | 11,037,130 | -5,075 | 0.95% | 37,448,579 |
| 2018-11-16 | 2018-11-14 | 3.393 | 11,042,205 | -22,476 | 0.95% | 37,465,799 |
| 2018-11-15 | 2018-11-13 | 3.421 | 11,064,681 | -25,376 | 0.95% | 37,847,279 |
| 2018-11-14 | 2018-11-12 | 3.379 | 11,090,057 | +50,027 | 0.95% | 37,475,199 |
| 2018-11-13 | 2018-11-09 | 3.310 | 11,040,030 | -18,851 | 0.95% | 36,544,799 |
| 2018-11-12 | 2018-11-08 | 3.421 | 11,058,881 | -102,954 | 0.95% | 37,827,440 |
| 2018-11-09 | 2018-11-07 | 3.407 | 11,161,835 | +86,278 | 0.96% | 38,025,649 |
| 2018-11-08 | 2018-11-06 | 3.158 | 11,075,557 | +4,350 | 0.95% | 34,982,041 |
| 2018-11-07 | 2018-11-05 | 3.090 | 11,071,207 | -60,902 | 0.95% | 34,204,801 |
| 2018-11-06 | 2018-11-02 | 3.103 | 11,132,109 | +71,778 | 0.95% | 34,546,500 |
| 2018-11-05 | 2018-11-01 | 2.924 | 11,060,331 | -36,252 | 0.95% | 32,340,600 |
| 2018-11-02 | 2018-10-31 | 2.855 | 11,096,583 | +59,453 | 0.95% | 31,681,351 |
| 2018-10-30 | 2018-10-26 | 2.855 | 11,037,130 | -26,101 | 0.95% | 31,511,610 |
| 2018-10-29 | 2018-10-25 | 2.938 | 11,063,231 | +7,250 | 0.95% | 32,501,669 |
| 2018-10-26 | 2018-10-24 | 3.021 | 11,055,981 | -75,403 | 0.95% | 33,395,310 |
| 2018-10-25 | 2018-10-23 | 3.048 | 11,131,384 | -69,603 | 0.95% | 33,930,130 |
| 2018-10-24 | 2018-10-22 | 3.186 | 11,200,987 | +9,287,318 | 0.96% | 35,687,190 |
| 2018-10-23 | 2018-10-19 | 2.924 | 1,913,669 | +61,628 | 0.16% | 5,595,601 |
| 2018-10-22 | 2018-10-18 | 2.841 | 1,852,041 | -937,474 | 0.16% | 5,262,134 |
| 2018-10-19 | 2018-10-16 | 2.896 | 2,789,515 | -8,349,844 | 0.24% | 8,079,641 |
| 2018-10-18 | 2018-10-15 | 2.938 | 11,139,359 | -13,051 | 0.96% | 32,725,319 |
| 2018-10-16 | 2018-10-12 | 2.924 | 11,152,410 | +45,677 | 0.96% | 32,609,840 |
| 2018-10-15 | 2018-10-11 | 2.827 | 11,106,733 | +69,603 | 0.95% | 31,403,950 |
| 2018-10-12 | 2018-10-10 | 3.048 | 11,037,130 | -177,632 | 0.95% | 33,642,829 |
| 2018-10-11 | 2018-10-09 | 3.103 | 11,214,762 | +87,003 | 0.96% | 34,802,998 |
| 2018-10-10 | 2018-10-08 | 3.117 | 11,127,759 | +87,729 | 0.95% | 34,686,480 |
| 2018-10-09 | 2018-10-05 | 3.241 | 11,040,030 | -725 | 0.95% | 35,783,449 |
| 2018-10-08 | 2018-10-04 | 3.296 | 11,040,755 | +29,001 | 0.95% | 36,394,919 |
| 2018-10-05 | 2018-10-03 | 3.296 | 11,011,754 | +2,900 | 0.94% | 36,299,320 |
| 2018-10-04 | 2018-10-02 | 3.241 | 11,008,854 | +5,800 | 0.94% | 35,682,400 |
| 2018-10-03 | 2018-09-28 | 3.365 | 11,003,054 | -10,150 | 0.94% | 37,029,441 |
| 2018-10-02 | 2018-09-27 | 3.310 | 11,013,204 | +223,309 | 0.94% | 36,455,999 |
| 2018-09-27 | 2018-09-24 | 3.365 | 10,789,895 | -27,551 | 0.93% | 36,312,080 |
| 2018-09-26 | 2018-09-21 | 3.517 | 10,817,446 | -46,402 | 0.93% | 38,046,000 |
| 2018-09-24 | 2018-09-20 | 3.365 | 10,863,848 | -36,252 | 0.93% | 36,560,960 |
| 2018-09-21 | 2018-09-19 | 3.241 | 10,900,100 | -10,150 | 0.93% | 35,329,902 |
| 2018-09-20 | 2018-09-18 | 3.241 | 10,910,250 | +341,489 | 0.94% | 35,362,800 |
| 2018-09-19 | 2018-09-17 | 3.186 | 10,568,761 | +23,926 | 0.91% | 33,672,870 |
| 2018-09-18 | 2018-09-14 | 3.172 | 10,544,835 | -71,778 | 0.90% | 33,451,200 |
| 2018-09-17 | 2018-09-13 | 3.145 | 10,616,613 | +139,206 | 0.91% | 33,386,041 |
| 2018-09-14 | 2018-09-12 | 3.158 | 10,477,407 | +49,303 | 0.90% | 33,092,790 |
| 2018-09-13 | 2018-09-11 | 3.296 | 10,428,104 | +8,936,290 | 0.89% | 34,375,367 |
| 2018-09-12 | 2018-09-10 | 3.393 | 1,491,814 | -18,851 | 0.13% | 5,061,670 |
| 2018-09-11 | 2018-09-07 | 3.558 | 1,510,665 | -8,959,492 | 0.13% | 5,375,662 |
| 2018-09-10 | 2018-09-06 | 3.476 | 10,470,157 | -31,176 | 0.90% | 36,391,321 |
| 2018-09-07 | 2018-09-05 | 3.448 | 10,501,333 | +42,052 | 0.90% | 36,210,000 |
| 2018-09-06 | 2018-09-04 | 3.614 | 10,459,281 | -13,776 | 0.90% | 37,796,119 |
| 2018-09-05 | 2018-09-03 | 3.586 | 10,473,057 | +51,477 | 0.90% | 37,557,000 |
| 2018-09-04 | 2018-08-31 | 3.945 | 10,421,580 | -15,225 | 0.89% | 41,109,641 |
| 2018-09-03 | 2018-08-30 | 3.945 | 10,436,805 | +15,225 | 0.89% | 41,169,698 |
| 2018-08-31 | 2018-08-29 | 4.000 | 10,421,580 | -725 | 0.89% | 41,684,601 |
| 2018-08-30 | 2018-08-28 | 3.972 | 10,422,305 | -71,053 | 0.89% | 41,400,001 |
| 2018-08-29 | 2018-08-27 | 4.014 | 10,493,358 | +5,075 | 0.90% | 42,116,431 |
| 2018-08-28 | 2018-08-24 | 3.807 | 10,488,283 | +191,408 | 0.90% | 39,926,162 |
| 2018-08-27 | 2018-08-23 | 3.862 | 10,296,875 | +19,576 | 0.88% | 39,765,601 |
| 2018-08-24 | 2018-08-22 | 3.834 | 10,277,299 | -87,003 | 0.88% | 39,406,501 |
| 2018-08-23 | 2018-08-21 | 4.014 | 10,364,302 | +94,253 | 0.89% | 41,598,448 |
| 2018-08-22 | 2018-08-20 | 3.379 | 10,270,049 | -3,625 | 0.88% | 34,704,252 |
| 2018-08-21 | 2018-08-17 | 3.338 | 10,273,674 | -280,586 | 0.88% | 34,291,401 |
| 2018-08-20 | 2018-08-16 | 3.614 | 10,554,260 | +146,456 | 0.90% | 38,139,339 |
| 2018-08-17 | 2018-08-15 | 3.627 | 10,407,804 | +135,580 | 0.89% | 37,753,649 |
| 2018-08-16 | 2018-08-14 | 3.779 | 10,272,224 | +1,679,170 | 0.88% | 38,820,321 |
| 2018-08-15 | 2018-08-13 | 3.848 | 8,593,054 | +2,827,616 | 0.74% | 33,067,079 |
| 2018-08-14 | 2018-08-10 | 5.283 | 5,765,438 | -37,513 | 0.49% | 30,456,161 |
| 2018-08-13 | 2018-08-09 | 5.283 | 5,802,951 | -409,105 | 0.50% | 30,654,325 |
| 2018-08-10 | 2018-08-08 | 5.255 | 6,212,056 | +362,515 | 0.53% | 32,644,079 |
| 2018-08-09 | 2018-08-07 | 5.076 | 5,849,541 | +782,307 | 0.50% | 29,690,239 |
| 2018-08-08 | 2018-08-06 | 4.786 | 5,067,234 | +632,951 | 0.43% | 24,251,830 |
| 2018-08-07 | 2018-08-03 | 4.896 | 4,434,283 | +1,466,719 | 0.38% | 21,711,801 |
| 2018-08-06 | 2018-08-02 | 4.965 | 2,967,564 | +1,526,118 | 0.25% | 14,734,883 |
| 2018-08-03 | 2018-08-01 | 5.034 | 1,441,446 | -515,408 | 0.12% | 7,256,636 |
| 2018-08-02 | 2018-07-31 | 5.200 | 1,956,854 | +1,151,225 | 0.17% | 10,175,221 |
| 2018-08-01 | 2018-07-30 | 5.365 | 805,629 | -848,789 | 0.07% | 4,322,438 |
| 2018-07-31 | 2018-07-27 | 5.503 | 1,654,418 | +835,705 | 0.14% | 9,104,628 |
| 2018-07-30 | 2018-07-26 | 5.255 | 818,713 | +390,083 | 0.07% | 4,302,301 |
| 2018-07-27 | 2018-07-25 | 5.241 | 428,630 | +92,078 | 0.04% | 2,246,520 |
| 2018-07-26 | 2018-07-24 | 5.186 | 336,552 | -276,823 | 0.03% | 1,745,356 |
| 2018-07-25 | 2018-07-23 | 5.117 | 613,375 | +105,129 | 0.05% | 3,138,658 |
| 2018-07-24 | 2018-07-20 | 5.103 | 508,246 | +435,743 | 0.04% | 2,593,700 |
| 2018-07-23 | 2018-07-19 | 5.186 | 72,503 | -15,081 | 0.01% | 376,000 |
| 2018-07-20 | 2018-07-18 | 5.227 | 87,584 | -384,410 | 0.01% | 457,834 |
| 2018-07-19 | 2018-07-17 | 5.076 | 471,994 | +5,075 | 0.04% | 2,395,678 |
| 2018-07-18 | 2018-07-16 | 5.117 | 466,919 | +150,081 | 0.04% | 2,389,239 |
| 2018-07-17 | 2018-07-13 | 5.200 | 316,838 | -145,006 | 0.03% | 1,647,490 |
| 2018-07-16 | 2018-07-12 | 5.145 | 461,844 | -152,256 | 0.04% | 2,376,010 |
| 2018-07-13 | 2018-07-11 | 4.786 | 614,100 | +351,639 | 0.05% | 2,939,088 |
| 2018-07-12 | 2018-07-10 | 4.910 | 262,461 | -13,775 | 0.02% | 1,288,721 |
| 2018-07-11 | 2018-07-09 | 4.965 | 276,236 | +725 | 0.02% | 1,371,598 |
| 2018-07-10 | 2018-07-06 | 4.483 | 275,511 | -23,926 | 0.02% | 1,234,998 |
| 2018-07-09 | 2018-07-05 | 4.372 | 299,437 | +36,976 | 0.03% | 1,309,208 |
| 2018-07-06 | 2018-07-04 | 4.538 | 262,461 | -70,328 | 0.02% | 1,190,981 |
| 2018-07-05 | 2018-07-03 | 4.786 | 332,789 | -89,265 | 0.03% | 1,592,731 |
| 2018-07-04 | 2018-06-29 | 4.979 | 422,054 | +332,788 | 0.04% | 2,101,451 |
| 2018-07-03 | 2018-06-28 | 4.758 | 89,266 | +8,701 | 0.01% | 424,766 |
| 2018-06-29 | 2018-06-27 | 4.938 | 80,565 | -809,772 | 0.01% | 397,808 |
| 2018-06-28 | 2018-06-26 | 5.117 | 890,337 | +17,401 | 0.08% | 4,555,881 |
| 2018-06-27 | 2018-06-25 | 5.145 | 872,936 | -200,032 | 0.07% | 4,490,920 |
| 2018-06-26 | 2018-06-22 | 5.489 | 1,072,968 | +1,046,780 | 0.09% | 5,889,981 |
| 2018-06-22 | 2018-06-20 | 5.696 | 26,188 | -846,748 | 0.00% | 149,175 |
| 2018-06-21 | 2018-06-19 | 5.683 | 872,936 | -236,360 | 0.07% | 4,960,480 |
| 2018-06-20 | 2018-06-15 | 5.931 | 1,109,296 | -657,602 | 0.10% | 6,579,001 |
| 2018-06-19 | 2018-06-14 | 5.779 | 1,766,898 | +887,437 | 0.15% | 10,211,031 |
| 2018-06-15 | 2018-06-13 | 5.917 | 879,461 | +79,514 | 0.08% | 5,203,768 |
| 2018-06-14 | 2018-06-12 | 5.917 | 799,947 | +354,539 | 0.07% | 4,733,284 |
| 2018-06-13 | 2018-06-11 | 5.489 | 445,408 | +429,943 | 0.04% | 2,445,035 |
| 2018-06-11 | 2018-06-07 | 5.420 | 15,465 | -429,703 | 0.00% | 83,828 |
| 2018-06-07 | 2018-06-05 | 5.627 | 445,168 | +374,115 | 0.04% | 2,505,118 |
| 2018-06-06 | 2018-06-04 | 5.503 | 71,053 | +68,878 | 0.01% | 391,020 |
| 2018-06-05 | 2018-06-01 | 5.586 | 2,175 | +2,175 | 0.00% | 12,149 |
| 2018-06-04 | 2018-05-31 | 5.586 | 0 | -1,195,574 | ||
| 2018-06-01 | 2018-05-30 | 5.558 | 1,195,574 | +1,195,574 | 0.10% | 6,645,468 |
| 2018-05-31 | 2018-05-29 | 5.448 | 0 | -22,476 | ||
| 2018-05-30 | 2018-05-28 | 5.724 | 22,476 | +22,476 | 0.00% | 128,650 |
| 2018-05-29 | 2018-05-25 | 5.683 | 0 | -102,954 | ||
| 2018-05-28 | 2018-05-24 | 5.931 | 102,954 | -31,213 | 0.01% | 610,599 |
| 2018-05-25 | 2018-05-23 | 5.669 | 134,167 | -906,251 | 0.01% | 760,557 |
| 2018-05-24 | 2018-05-21 | 5.751 | 1,040,418 | -191,408 | 0.09% | 5,983,951 |
| 2018-05-23 | 2018-05-18 | 5.365 | 1,231,826 | +1,231,826 | 0.11% | 6,609,111 |
| 2018-05-21 | 2018-05-17 | 4.952 | 0 | -1,178,899 | ||
| 2018-05-18 | 2018-05-16 | 5.062 | 1,178,899 | +1,096,246 | 0.10% | 5,967,422 |
| 2018-05-17 | 2018-05-15 | 4.648 | 82,653 | +82,653 | 0.01% | 384,178 |
| 2018-05-15 | 2018-05-11 | 4.248 | 0 | -248,685 | ||
| 2018-05-14 | 2018-05-10 | 4.289 | 248,685 | +248,685 | 0.02% | 1,066,729 |
| 2018-05-08 | 2018-05-04 | 4.289 | 0 | -39,877 | ||
| 2018-05-07 | 2018-05-03 | 4.317 | 39,877 | +35,527 | 0.00% | 172,152 |
| 2018-05-04 | 2018-05-02 | 4.234 | 4,350 | +4,350 | 0.00% | 18,419 |
| 2018-04-27 | 2018-04-25 | 4.303 | 0 | -71,053 | ||
| 2018-04-26 | 2018-04-24 | 4.386 | 71,053 | +71,053 | 0.01% | 311,640 |
| 2018-04-10 | 2018-04-06 | 4.152 | 0 | -245,785 | ||
| 2018-04-09 | 2018-04-04 | 4.179 | 245,785 | +201,558 | 0.02% | 1,027,169 |
| 2018-04-06 | 2018-04-03 | 4.152 | 44,227 | -2,175 | 0.00% | 183,611 |
| 2018-04-04 | 2018-03-29 | 4.248 | 46,402 | +46,402 | 0.00% | 197,120 |
| 2018-03-28 | 2018-03-26 | 4.496 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy