History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 11,942,000 | +0 | 0.74% | 8,837,080 |
| 2025-10-13 | 2025-10-09 | 0.760 | 11,942,000 | +0 | 0.74% | 9,075,920 |
| 2025-10-10 | 2025-10-08 | 0.760 | 11,942,000 | +28,000 | 0.74% | 9,075,920 |
| 2025-10-08 | 2025-10-03 | 0.760 | 11,914,000 | -386,000 | 0.74% | 9,054,640 |
| 2025-10-06 | 2025-10-02 | 0.700 | 12,300,000 | -42,000 | 0.76% | 8,610,000 |
| 2025-10-03 | 2025-09-30 | 0.700 | 12,342,000 | -290,000 | 0.77% | 8,639,400 |
| 2025-10-02 | 2025-09-29 | 0.700 | 12,632,000 | -445,000 | 0.79% | 8,842,400 |
| 2025-09-30 | 2025-09-26 | 0.680 | 13,077,000 | -22,000 | 0.81% | 8,892,360 |
| 2025-09-29 | 2025-09-25 | 0.680 | 13,099,000 | -30,000 | 0.81% | 8,907,320 |
| 2025-09-25 | 2025-09-23 | 0.700 | 13,129,000 | -8,000 | 0.82% | 9,190,300 |
| 2025-09-22 | 2025-09-18 | 0.730 | 13,137,000 | -50,000 | 0.82% | 9,590,010 |
| 2025-09-19 | 2025-09-17 | 0.730 | 13,187,000 | +67,000 | 0.82% | 9,626,510 |
| 2025-09-17 | 2025-09-15 | 0.670 | 13,120,000 | -20,000 | 0.82% | 8,790,400 |
| 2025-09-16 | 2025-09-12 | 0.680 | 13,140,000 | -10,000 | 0.82% | 8,935,200 |
| 2025-09-12 | 2025-09-10 | 0.610 | 13,150,000 | -2,000 | 0.82% | 8,021,500 |
| 2025-09-04 | 2025-09-02 | 0.620 | 13,152,000 | -40,000 | 0.82% | 8,154,240 |
| 2025-09-03 | 2025-09-01 | 0.620 | 13,192,000 | +20,000 | 0.82% | 8,179,040 |
| 2025-08-22 | 2025-08-20 | 0.580 | 13,172,000 | +26,000 | 0.82% | 7,639,760 |
| 2025-08-21 | 2025-08-19 | 0.580 | 13,146,000 | +3,000 | 0.82% | 7,624,680 |
| 2025-08-11 | 2025-08-07 | 0.600 | 13,143,000 | +45,000 | 0.82% | 7,885,800 |
| 2025-07-23 | 2025-07-21 | 0.620 | 13,098,000 | +310,000 | 0.81% | 8,120,760 |
| 2025-07-22 | 2025-07-18 | 0.630 | 12,788,000 | +174,000 | 0.79% | 8,056,440 |
| 2025-07-18 | 2025-07-16 | 0.620 | 12,614,000 | +7,000 | 0.78% | 7,820,680 |
| 2025-07-17 | 2025-07-15 | 0.610 | 12,607,000 | +3,000 | 0.78% | 7,690,270 |
| 2025-07-11 | 2025-07-09 | 0.610 | 12,604,000 | +203,000 | 0.78% | 7,688,440 |
| 2025-06-26 | 2025-06-24 | 0.610 | 12,401,000 | +31,000 | 0.77% | 7,564,610 |
| 2025-06-19 | 2025-06-17 | 0.600 | 12,370,000 | +8,000 | 0.77% | 7,422,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 12,362,000 | +55,000 | 0.77% | 7,417,200 |
| 2025-06-10 | 2025-06-06 | 0.570 | 12,307,000 | +10,000 | 0.77% | 7,014,990 |
| 2025-06-09 | 2025-06-05 | 0.580 | 12,297,000 | +10,000 | 0.76% | 7,132,260 |
| 2025-06-03 | 2025-05-30 | 0.590 | 12,287,000 | +40,000 | 0.76% | 7,249,330 |
| 2025-06-02 | 2025-05-29 | 0.580 | 12,247,000 | +130,000 | 0.76% | 7,103,260 |
| 2025-05-12 | 2025-05-08 | 0.600 | 12,117,000 | -20,000 | 0.75% | 7,270,200 |
| 2025-05-07 | 2025-05-02 | 0.560 | 12,137,000 | -5,000 | 0.75% | 6,796,720 |
| 2025-04-25 | 2025-04-23 | 0.540 | 12,142,000 | +10,000 | 0.75% | 6,556,680 |
| 2025-04-24 | 2025-04-22 | 0.540 | 12,132,000 | +157,000 | 0.75% | 6,551,280 |
| 2025-04-15 | 2025-04-11 | 0.520 | 11,975,000 | +6,000 | 0.74% | 6,227,000 |
| 2025-04-14 | 2025-04-10 | 0.520 | 11,969,000 | +10,000 | 0.74% | 6,223,880 |
| 2025-04-11 | 2025-04-09 | 0.510 | 11,959,000 | +14,000 | 0.74% | 6,099,090 |
| 2025-04-10 | 2025-04-08 | 0.530 | 11,945,000 | -3,000 | 0.74% | 6,330,850 |
| 2025-04-09 | 2025-04-07 | 0.520 | 11,948,000 | +30,000 | 0.74% | 6,212,960 |
| 2025-04-07 | 2025-04-02 | 0.600 | 11,918,000 | -86,000 | 0.74% | 7,150,800 |
| 2025-04-03 | 2025-04-01 | 0.570 | 12,004,000 | +180,000 | 0.75% | 6,842,280 |
| 2025-04-02 | 2025-03-31 | 0.640 | 11,824,000 | +30,000 | 0.74% | 7,567,360 |
| 2025-03-31 | 2025-03-27 | 0.640 | 11,794,000 | +77,000 | 0.73% | 7,548,160 |
| 2025-03-28 | 2025-03-26 | 0.710 | 11,717,000 | +50,000 | 0.73% | 8,319,070 |
| 2025-03-26 | 2025-03-24 | 0.700 | 11,667,000 | +15,000 | 0.73% | 8,166,900 |
| 2025-03-25 | 2025-03-21 | 0.700 | 11,652,000 | +6,000 | 0.72% | 8,156,400 |
| 2025-03-21 | 2025-03-19 | 0.720 | 11,646,000 | +4,000 | 0.72% | 8,385,120 |
| 2025-03-19 | 2025-03-17 | 0.720 | 11,642,000 | +29,000 | 0.72% | 8,382,240 |
| 2025-03-14 | 2025-03-12 | 0.690 | 11,613,000 | +336,000 | 0.72% | 8,012,970 |
| 2025-03-06 | 2025-03-04 | 0.690 | 11,277,000 | +5,000 | 0.70% | 7,781,130 |
| 2025-03-04 | 2025-02-28 | 0.700 | 11,272,000 | +3,000 | 0.70% | 7,890,400 |
| 2025-02-27 | 2025-02-25 | 0.670 | 11,269,000 | +60,000 | 0.70% | 7,550,230 |
| 2025-02-26 | 2025-02-24 | 0.680 | 11,209,000 | +100,000 | 0.70% | 7,622,120 |
| 2025-02-25 | 2025-02-21 | 0.680 | 11,109,000 | +31,000 | 0.69% | 7,554,120 |
| 2025-02-21 | 2025-02-19 | 0.670 | 11,078,000 | +98,000 | 0.69% | 7,422,260 |
| 2025-02-19 | 2025-02-17 | 0.690 | 10,980,000 | +102,000 | 0.68% | 7,576,200 |
| 2025-01-15 | 2025-01-13 | 0.680 | 10,878,000 | +2,000 | 0.68% | 7,397,040 |
| 2025-01-06 | 2025-01-02 | 0.710 | 10,876,000 | +1,000 | 0.68% | 7,721,960 |
| 2025-01-02 | 2024-12-27 | 0.710 | 10,875,000 | +1,000 | 0.68% | 7,721,250 |
| 2024-12-27 | 2024-12-20 | 0.710 | 10,874,000 | +1,000 | 0.68% | 7,720,540 |
| 2024-12-03 | 2024-11-29 | 0.660 | 10,873,000 | +20,000 | 0.68% | 7,176,180 |
| 2024-10-31 | 2024-10-29 | 0.770 | 10,853,000 | -13,000 | 0.67% | 8,356,810 |
| 2024-10-17 | 2024-10-15 | 0.770 | 10,866,000 | +13,000 | 0.68% | 8,366,820 |
| 2024-10-15 | 2024-10-10 | 0.800 | 10,853,000 | -13,000 | 0.67% | 8,682,400 |
| 2024-10-14 | 2024-10-09 | 0.800 | 10,866,000 | +20,000 | 0.68% | 8,692,800 |
| 2024-10-10 | 2024-10-08 | 0.830 | 10,846,000 | -30,000 | 0.67% | 9,002,180 |
| 2024-10-09 | 2024-10-07 | 0.900 | 10,876,000 | +21,000 | 0.68% | 9,788,400 |
| 2024-10-07 | 2024-10-03 | 0.780 | 10,855,000 | -25,000 | 0.67% | 8,466,900 |
| 2024-10-03 | 2024-09-30 | 0.720 | 10,880,000 | +1,000 | 0.68% | 7,833,600 |
| 2024-09-27 | 2024-09-25 | 0.620 | 10,879,000 | +17,000 | 0.68% | 6,744,980 |
| 2024-09-04 | 2024-09-02 | 0.590 | 10,862,000 | +17,000 | 0.68% | 6,408,580 |
| 2024-08-20 | 2024-08-16 | 0.560 | 10,845,000 | +23,000 | 0.67% | 6,073,200 |
| 2024-08-16 | 2024-08-14 | 0.570 | 10,822,000 | -1,000 | 0.67% | 6,168,540 |
| 2024-07-31 | 2024-07-29 | 0.600 | 10,823,000 | -12,000 | 0.67% | 6,493,800 |
| 2024-07-26 | 2024-07-24 | 0.610 | 10,835,000 | +12,000 | 0.67% | 6,609,350 |
| 2024-06-24 | 2024-06-20 | 0.660 | 10,823,000 | -8,000 | 0.67% | 7,143,180 |
| 2024-06-20 | 2024-06-18 | 0.799 | 10,831,000 | +937,698 | 0.67% | 8,656,029 |
| 2024-06-13 | 2024-06-11 | 0.810 | 9,893,302 | +56,632 | 0.67% | 8,014,940 |
| 2024-06-12 | 2024-06-07 | 0.799 | 9,836,670 | +22,835 | 0.67% | 7,861,370 |
| 2024-06-11 | 2024-06-06 | 0.788 | 9,813,835 | +11,875 | 0.67% | 7,735,680 |
| 2024-06-07 | 2024-06-05 | 0.788 | 9,801,960 | +10,961 | 0.67% | 7,726,320 |
| 2024-06-06 | 2024-06-04 | 0.821 | 9,790,999 | +9,134 | 0.67% | 8,039,250 |
| 2024-06-05 | 2024-06-03 | 0.799 | 9,781,865 | -9,134 | 0.67% | 7,817,570 |
| 2024-05-28 | 2024-05-24 | 0.854 | 9,790,999 | -4,567 | 0.67% | 8,360,820 |
| 2024-05-17 | 2024-05-14 | 0.865 | 9,795,566 | +9,134 | 0.67% | 8,471,960 |
| 2024-05-09 | 2024-05-07 | 0.777 | 9,786,432 | -197,300 | 0.67% | 7,606,940 |
| 2024-05-08 | 2024-05-06 | 0.777 | 9,983,732 | +197,300 | 0.68% | 7,760,300 |
| 2024-04-30 | 2024-04-26 | 0.777 | 9,786,432 | -18,268 | 0.67% | 7,606,940 |
| 2024-04-29 | 2024-04-25 | 0.744 | 9,804,700 | +18,268 | 0.67% | 7,299,120 |
| 2024-04-26 | 2024-04-24 | 0.755 | 9,786,432 | -148,888 | 0.67% | 7,392,660 |
| 2024-04-18 | 2024-04-16 | 0.723 | 9,935,320 | +10,961 | 0.68% | 7,178,820 |
| 2024-04-15 | 2024-04-11 | 0.744 | 9,924,359 | +12,788 | 0.68% | 7,388,200 |
| 2024-04-12 | 2024-04-10 | 0.766 | 9,911,571 | -245,711 | 0.67% | 7,595,700 |
| 2024-04-10 | 2024-04-08 | 0.734 | 10,157,282 | +7,307 | 0.69% | 7,450,400 |
| 2024-03-26 | 2024-03-22 | 0.712 | 10,149,975 | -61,199 | 0.69% | 7,222,800 |
| 2024-03-22 | 2024-03-20 | 0.755 | 10,211,174 | +61,199 | 0.69% | 7,713,510 |
| 2024-03-19 | 2024-03-15 | 0.744 | 10,149,975 | +914 | 0.69% | 7,556,160 |
| 2024-03-15 | 2024-03-13 | 0.744 | 10,149,061 | -62,113 | 0.69% | 7,555,480 |
| 2024-03-13 | 2024-03-11 | 0.744 | 10,211,174 | -6,394 | 0.69% | 7,601,720 |
| 2024-03-11 | 2024-03-07 | 0.734 | 10,217,568 | +6,394 | 0.70% | 7,494,620 |
| 2024-03-01 | 2024-02-28 | 0.744 | 10,211,174 | -4,567 | 0.69% | 7,601,720 |
| 2024-02-29 | 2024-02-27 | 0.744 | 10,215,741 | -9,135 | 0.70% | 7,605,120 |
| 2024-02-28 | 2024-02-26 | 0.744 | 10,224,876 | -14,614 | 0.70% | 7,611,920 |
| 2024-02-23 | 2024-02-21 | 0.624 | 10,239,490 | -182,685 | 0.70% | 6,389,700 |
| 2024-02-21 | 2024-02-19 | 0.624 | 10,422,175 | +137,013 | 0.71% | 6,503,700 |
| 2024-02-20 | 2024-02-16 | 0.624 | 10,285,162 | -12,788 | 0.70% | 6,418,200 |
| 2024-02-19 | 2024-02-15 | 0.602 | 10,297,950 | +45,672 | 0.70% | 6,200,700 |
| 2024-02-06 | 2024-02-02 | 0.569 | 10,252,278 | -27,403 | 0.70% | 5,836,480 |
| 2024-02-02 | 2024-01-31 | 0.580 | 10,279,681 | -18,269 | 0.70% | 5,964,620 |
| 2024-01-11 | 2024-01-09 | 0.580 | 10,297,950 | +9,135 | 0.70% | 5,975,220 |
| 2024-01-10 | 2024-01-08 | 0.569 | 10,288,815 | -10,961 | 0.70% | 5,857,280 |
| 2023-12-28 | 2023-12-22 | 0.558 | 10,299,776 | +45,671 | 0.70% | 5,750,760 |
| 2023-12-27 | 2023-12-21 | 0.569 | 10,254,105 | -18,269 | 0.70% | 5,837,520 |
| 2023-12-22 | 2023-12-20 | 0.580 | 10,272,374 | +5,481 | 0.70% | 5,960,380 |
| 2023-12-21 | 2023-12-19 | 0.558 | 10,266,893 | +12,788 | 0.70% | 5,732,400 |
| 2023-12-20 | 2023-12-18 | 0.558 | 10,254,105 | +12,788 | 0.70% | 5,725,260 |
| 2023-12-19 | 2023-12-15 | 0.569 | 10,241,317 | -61,200 | 0.70% | 5,830,240 |
| 2023-12-15 | 2023-12-13 | 0.569 | 10,302,517 | +10,048 | 0.70% | 5,865,080 |
| 2023-12-13 | 2023-12-11 | 0.558 | 10,292,469 | -14,615 | 0.70% | 5,746,680 |
| 2023-12-07 | 2023-12-05 | 0.580 | 10,307,084 | +26,489 | 0.70% | 5,980,520 |
| 2023-12-06 | 2023-12-04 | 0.580 | 10,280,595 | +163,503 | 0.70% | 5,965,150 |
| 2023-12-05 | 2023-12-01 | 0.580 | 10,117,092 | +914 | 0.69% | 5,870,280 |
| 2023-11-23 | 2023-11-21 | 0.591 | 10,116,178 | +18,268 | 0.69% | 5,980,500 |
| 2023-11-17 | 2023-11-15 | 0.602 | 10,097,910 | -36,537 | 0.69% | 6,080,250 |
| 2023-11-16 | 2023-11-14 | 0.613 | 10,134,447 | +13,702 | 0.69% | 6,213,200 |
| 2023-11-15 | 2023-11-13 | 0.613 | 10,120,745 | +7,307 | 0.69% | 6,204,800 |
| 2023-11-14 | 2023-11-10 | 0.613 | 10,113,438 | +7,308 | 0.69% | 6,200,320 |
| 2023-11-13 | 2023-11-09 | 0.613 | 10,106,130 | +3,653 | 0.69% | 6,195,840 |
| 2023-09-14 | 2023-09-12 | 0.602 | 10,102,477 | +11,875 | 0.69% | 6,083,000 |
| 2023-09-12 | 2023-09-07 | 0.690 | 10,090,602 | +109,611 | 0.69% | 6,959,610 |
| 2023-08-30 | 2023-08-28 | 0.723 | 9,980,991 | +913 | 0.68% | 7,211,820 |
| 2023-08-29 | 2023-08-25 | 0.712 | 9,980,078 | +914 | 0.68% | 7,101,900 |
| 2023-08-25 | 2023-08-23 | 0.690 | 9,979,164 | +7,307 | 0.68% | 6,882,750 |
| 2023-08-21 | 2023-08-17 | 0.755 | 9,971,857 | +1,827 | 0.68% | 7,532,730 |
| 2023-07-28 | 2023-07-26 | 0.821 | 9,970,030 | +1,827 | 0.68% | 8,186,250 |
| 2023-07-27 | 2023-07-25 | 0.843 | 9,968,203 | +14,615 | 0.68% | 8,403,010 |
| 2023-07-25 | 2023-07-21 | 0.821 | 9,953,588 | +1,826 | 0.68% | 8,172,750 |
| 2023-07-24 | 2023-07-20 | 0.876 | 9,951,762 | -2,740 | 0.68% | 8,716,000 |
| 2023-07-21 | 2023-07-19 | 0.821 | 9,954,502 | +9,134 | 0.68% | 8,173,500 |
| 2023-07-20 | 2023-07-18 | 0.832 | 9,945,368 | -2,740 | 0.68% | 8,274,880 |
| 2023-07-03 | 2023-06-29 | 0.832 | 9,948,108 | -913 | 0.68% | 8,277,160 |
| 2023-06-21 | 2023-06-19 | 0.998 | 9,949,021 | -1,827 | 0.68% | 9,924,322 |
| 2023-06-20 | 2023-06-16 | 0.986 | 9,950,848 | +777,114 | 0.68% | 9,807,976 |
| 2023-06-16 | 2023-06-14 | 0.903 | 9,173,734 | +39,578 | 0.68% | 8,279,440 |
| 2023-06-09 | 2023-06-07 | 0.903 | 9,134,156 | +5,052 | 0.67% | 8,243,720 |
| 2023-05-24 | 2023-05-22 | 0.938 | 9,129,104 | +8,421 | 0.67% | 8,564,390 |
| 2023-05-12 | 2023-05-10 | 0.938 | 9,120,683 | +8,421 | 0.67% | 8,556,490 |
| 2023-05-05 | 2023-05-03 | 0.914 | 9,112,262 | +10,105 | 0.67% | 8,332,170 |
| 2023-04-21 | 2023-04-19 | 0.950 | 9,102,157 | -126,313 | 0.67% | 8,647,200 |
| 2023-04-18 | 2023-04-14 | 0.962 | 9,228,470 | +3,368 | 0.68% | 8,876,790 |
| 2023-03-31 | 2023-03-29 | 0.950 | 9,225,102 | +8,421 | 0.68% | 8,764,000 |
| 2023-03-14 | 2023-03-10 | 1.009 | 9,216,681 | +8,421 | 0.68% | 9,303,250 |
| 2023-03-07 | 2023-03-03 | 1.116 | 9,208,260 | +8,421 | 0.68% | 10,278,900 |
| 2023-03-06 | 2023-03-02 | 1.152 | 9,199,839 | +16,842 | 0.68% | 10,597,250 |
| 2023-03-03 | 2023-03-01 | 1.140 | 9,182,997 | +8,421 | 0.68% | 10,468,800 |
| 2023-02-28 | 2023-02-24 | 1.188 | 9,174,576 | +4,210 | 0.68% | 10,894,999 |
| 2023-02-24 | 2023-02-22 | 1.188 | 9,170,366 | +842 | 0.68% | 10,890,000 |
| 2023-02-23 | 2023-02-21 | 1.188 | 9,169,524 | +2,526 | 0.68% | 10,889,000 |
| 2023-02-22 | 2023-02-20 | 1.199 | 9,166,998 | +30,316 | 0.68% | 10,994,860 |
| 2023-02-21 | 2023-02-17 | 1.223 | 9,136,682 | -5,053 | 0.67% | 11,175,500 |
| 2023-02-17 | 2023-02-15 | 1.199 | 9,141,735 | +14,316 | 0.67% | 10,964,560 |
| 2023-02-16 | 2023-02-14 | 1.211 | 9,127,419 | +2,526 | 0.67% | 11,055,780 |
| 2023-02-09 | 2023-02-07 | 1.223 | 9,124,893 | +7,579 | 0.67% | 11,161,080 |
| 2023-02-08 | 2023-02-06 | 1.211 | 9,117,314 | +842 | 0.67% | 11,043,540 |
| 2023-02-02 | 2023-01-31 | 1.283 | 9,116,472 | +16,842 | 0.67% | 11,692,080 |
| 2023-01-31 | 2023-01-27 | 1.235 | 9,099,630 | +16,841 | 0.67% | 11,238,240 |
| 2023-01-27 | 2023-01-20 | 1.211 | 9,082,789 | +25,263 | 0.67% | 11,001,721 |
| 2023-01-26 | 2023-01-19 | 1.164 | 9,057,526 | +42,105 | 0.67% | 10,540,880 |
| 2023-01-20 | 2023-01-18 | 1.176 | 9,015,421 | +7,578 | 0.67% | 10,598,940 |
| 2023-01-19 | 2023-01-17 | 1.188 | 9,007,843 | +5,895 | 0.66% | 10,697,001 |
| 2023-01-16 | 2023-01-12 | 1.235 | 9,001,948 | +32,842 | 0.66% | 11,117,600 |
| 2023-01-13 | 2023-01-11 | 1.271 | 8,969,106 | +47,157 | 0.66% | 11,396,570 |
| 2023-01-12 | 2023-01-10 | 1.318 | 8,921,949 | +8,421 | 0.66% | 11,760,450 |
| 2023-01-11 | 2023-01-09 | 1.283 | 8,913,528 | +21,052 | 0.66% | 11,431,800 |
| 2023-01-10 | 2023-01-06 | 1.259 | 8,892,476 | +81,683 | 0.66% | 11,193,600 |
| 2023-01-09 | 2023-01-05 | 1.318 | 8,810,793 | -42,105 | 0.65% | 11,613,930 |
| 2023-01-04 | 2022-12-30 | 1.318 | 8,852,898 | -42,104 | 0.65% | 11,669,430 |
| 2022-12-29 | 2022-12-23 | 1.378 | 8,895,002 | +42,104 | 0.66% | 12,253,079 |
| 2022-11-18 | 2022-11-16 | 0.962 | 8,852,898 | +168,418 | 0.65% | 8,515,530 |
| 2022-10-26 | 2022-10-24 | 0.962 | 8,684,480 | +19,368 | 0.64% | 8,353,530 |
| 2022-10-25 | 2022-10-21 | 0.998 | 8,665,112 | +47,157 | 0.64% | 8,643,600 |
| 2022-10-14 | 2022-10-12 | 1.069 | 8,617,955 | +842 | 0.64% | 9,210,600 |
| 2022-09-22 | 2022-09-20 | 1.128 | 8,617,113 | +4,146,454 | 0.64% | 9,721,351 |
| 2022-09-08 | 2022-09-06 | 1.247 | 4,470,659 | -842 | 0.33% | 5,574,450 |
| 2022-06-22 | 2022-06-20 | 1.568 | 4,471,501 | -842 | 0.33% | 7,009,200 |
| 2022-06-21 | 2022-06-17 | 1.896 | 4,472,343 | +1,684 | 0.33% | 8,477,784 |
| 2022-06-20 | 2022-06-16 | 1.947 | 4,470,659 | +325,633 | 0.33% | 8,703,634 |
| 2022-05-11 | 2022-05-06 | 1.639 | 4,145,026 | -15,615 | 0.33% | 6,795,521 |
| 2022-04-13 | 2022-04-11 | 1.665 | 4,160,641 | -183,477 | 0.33% | 6,927,701 |
| 2022-04-06 | 2022-04-01 | 1.716 | 4,344,118 | -31,230 | 0.35% | 7,455,760 |
| 2022-04-04 | 2022-03-31 | 1.780 | 4,375,348 | -39,038 | 0.35% | 7,789,560 |
| 2022-04-01 | 2022-03-30 | 1.614 | 4,414,386 | -2,342 | 0.35% | 7,124,040 |
| 2022-03-17 | 2022-03-15 | 1.409 | 4,416,728 | -17,177 | 0.35% | 6,222,700 |
| 2022-02-22 | 2022-02-18 | 1.716 | 4,433,905 | -15,615 | 0.35% | 7,609,860 |
| 2022-01-28 | 2022-01-26 | 1.627 | 4,449,520 | -7,807 | 0.35% | 7,237,730 |
| 2021-11-24 | 2021-11-22 | 2.190 | 4,457,327 | -101,498 | 0.35% | 9,762,389 |
| 2021-11-23 | 2021-11-19 | 2.254 | 4,558,825 | -46,846 | 0.36% | 10,276,639 |
| 2021-10-19 | 2021-10-15 | 2.036 | 4,605,671 | -7,807 | 0.37% | 9,379,411 |
| 2021-09-10 | 2021-09-08 | 2.229 | 4,613,478 | -6,246 | 0.37% | 10,281,659 |
| 2021-08-23 | 2021-08-19 | 2.152 | 4,619,724 | +6,246 | 0.37% | 9,940,559 |
| 2021-08-20 | 2021-08-18 | 2.203 | 4,613,478 | +1,561 | 0.37% | 10,163,479 |
| 2021-07-30 | 2021-07-28 | 2.062 | 4,611,917 | +15,615 | 0.37% | 9,510,271 |
| 2021-07-29 | 2021-07-27 | 2.152 | 4,596,302 | -73,391 | 0.37% | 9,890,161 |
| 2021-07-28 | 2021-07-26 | 2.293 | 4,669,693 | -19,518 | 0.37% | 10,705,991 |
| 2021-07-22 | 2021-07-20 | 2.485 | 4,689,211 | +1,561 | 0.37% | 11,651,639 |
| 2021-07-16 | 2021-07-14 | 2.523 | 4,687,650 | -7,807 | 0.37% | 11,827,880 |
| 2021-07-13 | 2021-07-09 | 2.703 | 4,695,457 | +7,807 | 0.37% | 12,689,539 |
| 2021-06-25 | 2021-06-23 | 3.004 | 4,687,650 | +150,630 | 0.37% | 14,081,568 |
| 2021-06-17 | 2021-06-15 | 2.991 | 4,537,020 | +2,267 | 0.37% | 13,569,040 |
| 2021-06-16 | 2021-06-11 | 2.991 | 4,534,753 | -7,557 | 0.37% | 13,562,260 |
| 2021-06-04 | 2021-06-02 | 2.885 | 4,542,310 | +3,779 | 0.37% | 13,103,981 |
| 2021-06-03 | 2021-06-01 | 2.925 | 4,538,531 | +6,801 | 0.37% | 13,273,259 |
| 2021-05-26 | 2021-05-24 | 3.004 | 4,531,730 | +755 | 0.37% | 13,613,189 |
| 2021-05-25 | 2021-05-21 | 2.991 | 4,530,975 | -7,556 | 0.37% | 13,550,961 |
| 2021-05-24 | 2021-05-20 | 2.991 | 4,538,531 | +7,556 | 0.37% | 13,573,559 |
| 2021-05-21 | 2021-05-18 | 3.044 | 4,530,975 | -6,045 | 0.37% | 13,790,801 |
| 2021-05-17 | 2021-05-13 | 2.911 | 4,537,020 | +6,045 | 0.37% | 13,208,800 |
| 2021-05-11 | 2021-05-07 | 2.925 | 4,530,975 | +3,779 | 0.37% | 13,251,161 |
| 2021-05-04 | 2021-04-30 | 2.964 | 4,527,196 | -38,539 | 0.37% | 13,419,839 |
| 2021-04-28 | 2021-04-26 | 2.951 | 4,565,735 | -262,972 | 0.38% | 13,473,659 |
| 2021-04-27 | 2021-04-23 | 2.991 | 4,828,707 | +755 | 0.40% | 14,441,399 |
| 2021-04-26 | 2021-04-22 | 3.017 | 4,827,952 | +3,023 | 0.40% | 14,566,921 |
| 2021-04-22 | 2021-04-20 | 3.044 | 4,824,929 | -353 | 0.40% | 14,685,500 |
| 2021-04-07 | 2021-03-31 | 3.083 | 4,825,282 | -756 | 0.40% | 14,878,139 |
| 2021-03-24 | 2021-03-22 | 3.017 | 4,826,038 | -705 | 0.40% | 14,561,146 |
| 2021-03-19 | 2021-03-17 | 2.925 | 4,826,743 | -705 | 0.40% | 14,116,155 |
| 2021-03-18 | 2021-03-16 | 2.938 | 4,827,448 | -755 | 0.40% | 14,182,100 |
| 2021-02-26 | 2021-02-24 | 2.911 | 4,828,203 | -15,618 | 0.40% | 14,056,532 |
| 2021-02-22 | 2021-02-18 | 2.938 | 4,843,821 | -6,045 | 0.40% | 14,230,201 |
| 2021-02-01 | 2021-01-28 | 2.964 | 4,849,866 | +3,778 | 0.40% | 14,376,320 |
| 2021-01-26 | 2021-01-22 | 3.070 | 4,846,088 | +38,539 | 0.40% | 14,878,161 |
| 2021-01-13 | 2021-01-11 | 3.136 | 4,807,549 | -302,266 | 0.40% | 15,077,941 |
| 2021-01-11 | 2021-01-07 | 3.189 | 5,109,815 | -3,023 | 0.42% | 16,296,420 |
| 2021-01-08 | 2021-01-06 | 3.216 | 5,112,838 | -4,534 | 0.42% | 16,441,381 |
| 2021-01-05 | 2020-12-31 | 3.414 | 5,117,372 | +42,318 | 0.42% | 17,471,761 |
| 2020-12-23 | 2020-12-21 | 3.269 | 5,075,054 | -3,779 | 0.42% | 16,588,518 |
| 2020-12-22 | 2020-12-18 | 3.176 | 5,078,833 | -34,549 | 0.42% | 16,130,401 |
| 2020-12-18 | 2020-12-16 | 3.097 | 5,113,382 | -4,534 | 0.42% | 15,834,125 |
| 2020-12-08 | 2020-12-04 | 3.216 | 5,117,916 | -3,023 | 0.42% | 16,457,710 |
| 2020-12-07 | 2020-12-03 | 3.269 | 5,120,939 | -2,267 | 0.42% | 16,738,500 |
| 2020-12-02 | 2020-11-30 | 3.388 | 5,123,206 | -755 | 0.42% | 17,356,085 |
| 2020-11-23 | 2020-11-19 | 3.348 | 5,123,961 | -7,557 | 0.42% | 17,155,221 |
| 2020-11-19 | 2020-11-17 | 3.308 | 5,131,518 | -13,602 | 0.42% | 16,976,800 |
| 2020-11-17 | 2020-11-13 | 3.388 | 5,145,120 | +30,227 | 0.42% | 17,430,324 |
| 2020-11-11 | 2020-11-09 | 3.176 | 5,114,893 | +7,556 | 0.42% | 16,244,927 |
| 2020-11-10 | 2020-11-06 | 3.176 | 5,107,337 | -50,085 | 0.42% | 16,220,929 |
| 2020-11-02 | 2020-10-29 | 3.308 | 5,157,422 | -3,778 | 0.42% | 17,062,500 |
| 2020-10-30 | 2020-10-28 | 3.163 | 5,161,200 | -22,670 | 0.42% | 16,323,699 |
| 2020-10-29 | 2020-10-27 | 3.083 | 5,183,870 | -7,557 | 0.43% | 15,983,799 |
| 2020-10-22 | 2020-10-20 | 3.057 | 5,191,427 | -20,403 | 0.43% | 15,869,700 |
| 2020-10-19 | 2020-10-15 | 3.017 | 5,211,830 | -272,796 | 0.43% | 15,725,160 |
| 2020-10-16 | 2020-10-14 | 3.123 | 5,484,626 | -197,984 | 0.45% | 17,128,881 |
| 2020-10-14 | 2020-10-09 | 3.414 | 5,682,610 | -29,471 | 0.47% | 19,401,599 |
| 2020-10-09 | 2020-10-07 | 3.335 | 5,712,081 | +3,023 | 0.47% | 19,048,680 |
| 2020-10-08 | 2020-10-06 | 3.361 | 5,709,058 | +7,556 | 0.47% | 19,189,698 |
| 2020-10-07 | 2020-10-05 | 3.547 | 5,701,502 | +9,068 | 0.47% | 20,220,601 |
| 2020-10-06 | 2020-09-30 | 3.639 | 5,692,434 | -20,403 | 0.47% | 20,715,751 |
| 2020-09-24 | 2020-09-22 | 3.441 | 5,712,837 | -3,022 | 0.47% | 19,656,001 |
| 2020-09-23 | 2020-09-21 | 3.401 | 5,715,859 | -7,557 | 0.47% | 19,439,478 |
| 2020-09-22 | 2020-09-18 | 3.348 | 5,723,416 | +302,266 | 0.47% | 19,162,220 |
| 2020-09-21 | 2020-09-17 | 3.295 | 5,421,150 | +3,023 | 0.45% | 17,863,261 |
| 2020-09-17 | 2020-09-15 | 3.348 | 5,418,127 | -3,778 | 0.45% | 18,140,100 |
| 2020-09-16 | 2020-09-14 | 3.216 | 5,421,905 | -21,915 | 0.45% | 17,435,249 |
| 2020-09-15 | 2020-09-11 | 3.189 | 5,443,820 | -52,141 | 0.45% | 17,361,641 |
| 2020-09-14 | 2020-09-10 | 3.070 | 5,495,961 | +3,779 | 0.45% | 16,873,361 |
| 2020-09-10 | 2020-09-08 | 3.083 | 5,492,182 | -27,960 | 0.45% | 16,934,439 |
| 2020-09-09 | 2020-09-07 | 3.176 | 5,520,142 | -3,778 | 0.45% | 17,532,000 |
| 2020-09-08 | 2020-09-04 | 3.308 | 5,523,920 | +3,022 | 0.45% | 18,274,999 |
| 2020-09-07 | 2020-09-03 | 3.348 | 5,520,898 | -78,067 | 0.45% | 18,484,181 |
| 2020-09-04 | 2020-09-02 | 3.348 | 5,598,965 | -37,783 | 0.46% | 18,745,553 |
| 2020-09-03 | 2020-09-01 | 3.322 | 5,636,748 | +1,143 | 0.46% | 18,722,866 |
| 2020-09-02 | 2020-08-31 | 3.480 | 5,635,605 | -15,114 | 0.46% | 19,614,005 |
| 2020-08-31 | 2020-08-27 | 3.308 | 5,650,719 | -151,133 | 0.46% | 18,694,493 |
| 2020-08-28 | 2020-08-26 | 3.255 | 5,801,852 | -3,778 | 0.48% | 18,887,381 |
| 2020-08-25 | 2020-08-21 | 3.216 | 5,805,630 | +37,783 | 0.48% | 18,669,196 |
| 2020-08-24 | 2020-08-20 | 3.163 | 5,767,847 | -4,534 | 0.47% | 18,242,385 |
| 2020-08-17 | 2020-08-13 | 3.123 | 5,772,381 | -756 | 0.47% | 18,027,561 |
| 2020-08-14 | 2020-08-12 | 2.964 | 5,773,137 | +7,557 | 0.47% | 17,113,146 |
| 2020-08-11 | 2020-08-07 | 3.176 | 5,765,580 | -43,829 | 0.47% | 18,311,513 |
| 2020-08-04 | 2020-07-31 | 3.282 | 5,809,409 | -3,778 | 0.48% | 19,065,738 |
| 2020-07-31 | 2020-07-29 | 3.150 | 5,813,187 | -6,045 | 0.48% | 18,308,857 |
| 2020-07-29 | 2020-07-27 | 3.030 | 5,819,232 | -40,051 | 0.48% | 17,634,824 |
| 2020-07-28 | 2020-07-24 | 2.991 | 5,859,283 | -108,816 | 0.48% | 17,523,582 |
| 2020-07-27 | 2020-07-23 | 3.136 | 5,968,099 | -15,113 | 0.49% | 18,717,780 |
| 2020-07-21 | 2020-07-17 | 2.951 | 5,983,212 | +32,494 | 0.49% | 17,656,688 |
| 2020-07-17 | 2020-07-15 | 3.017 | 5,950,718 | +225,188 | 0.49% | 17,954,536 |
| 2020-07-16 | 2020-07-14 | 3.030 | 5,725,530 | +756 | 0.47% | 17,350,866 |
| 2020-07-15 | 2020-07-13 | 3.110 | 5,724,774 | -7,557 | 0.47% | 17,803,123 |
| 2020-07-14 | 2020-07-10 | 3.136 | 5,732,331 | -6,045 | 0.47% | 17,978,340 |
| 2020-07-13 | 2020-07-09 | 3.176 | 5,738,376 | -10,035 | 0.47% | 18,225,113 |
| 2020-07-10 | 2020-07-08 | 3.163 | 5,748,411 | +22,670 | 0.47% | 18,180,913 |
| 2020-07-09 | 2020-07-07 | 3.308 | 5,725,741 | +65,743 | 0.47% | 18,942,691 |
| 2020-07-06 | 2020-07-02 | 3.388 | 5,659,998 | +25,253 | 0.47% | 19,174,596 |
| 2020-06-30 | 2020-06-26 | 3.560 | 5,634,745 | +403,207 | 0.46% | 20,058,411 |
| 2020-06-29 | 2020-06-24 | 3.621 | 5,231,538 | +59,698 | 0.43% | 18,944,767 |
| 2020-06-26 | 2020-06-23 | 3.459 | 5,171,840 | +106,717 | 0.43% | 17,889,992 |
| 2020-06-24 | 2020-06-22 | 3.446 | 5,065,123 | -1,998,198 | 0.43% | 17,452,405 |
| 2020-06-23 | 2020-06-19 | 3.513 | 7,063,321 | +3,700 | 0.59% | 24,814,606 |
| 2020-06-17 | 2020-06-15 | 3.486 | 7,059,621 | +3,700 | 0.59% | 24,610,826 |
| 2020-06-16 | 2020-06-12 | 3.567 | 7,055,921 | -2,960 | 0.59% | 25,169,972 |
| 2020-06-15 | 2020-06-11 | 3.432 | 7,058,881 | +1,480 | 0.59% | 24,226,723 |
| 2020-06-12 | 2020-06-10 | 3.513 | 7,057,401 | +740 | 0.59% | 24,793,809 |
| 2020-06-11 | 2020-06-09 | 3.513 | 7,056,661 | +2,220 | 0.59% | 24,791,209 |
| 2020-06-10 | 2020-06-08 | 3.527 | 7,054,441 | -10,361 | 0.59% | 24,878,730 |
| 2020-06-08 | 2020-06-04 | 3.567 | 7,064,802 | -8,880 | 0.59% | 25,201,653 |
| 2020-06-04 | 2020-06-02 | 3.648 | 7,073,682 | -1,466,826 | 0.59% | 25,806,814 |
| 2020-06-03 | 2020-06-01 | 3.567 | 8,540,508 | +8,141 | 0.72% | 30,465,810 |
| 2020-06-02 | 2020-05-29 | 3.446 | 8,532,367 | +3,700 | 0.72% | 29,399,152 |
| 2020-05-26 | 2020-05-22 | 3.243 | 8,528,667 | -3,700 | 0.72% | 27,657,792 |
| 2020-05-22 | 2020-05-20 | 3.378 | 8,532,367 | -7,401 | 0.72% | 28,822,698 |
| 2020-05-21 | 2020-05-19 | 3.378 | 8,539,768 | +7,401 | 0.72% | 28,847,699 |
| 2020-05-20 | 2020-05-18 | 3.378 | 8,532,367 | -17,762 | 0.72% | 28,822,698 |
| 2020-05-19 | 2020-05-15 | 3.432 | 8,550,129 | -29,603 | 0.72% | 29,344,822 |
| 2020-05-18 | 2020-05-14 | 3.351 | 8,579,732 | -28,123 | 0.72% | 28,750,838 |
| 2020-05-14 | 2020-05-12 | 3.351 | 8,607,855 | -6,661 | 0.72% | 28,845,078 |
| 2020-05-13 | 2020-05-11 | 3.446 | 8,614,516 | -9,621 | 0.72% | 29,682,205 |
| 2020-05-12 | 2020-05-08 | 3.283 | 8,624,137 | -3,700 | 0.72% | 28,316,986 |
| 2020-05-11 | 2020-05-07 | 3.256 | 8,627,837 | +41,444 | 0.72% | 28,095,973 |
| 2020-05-07 | 2020-05-05 | 3.202 | 8,586,393 | +2,220 | 0.72% | 27,496,930 |
| 2020-05-06 | 2020-05-04 | 3.108 | 8,584,173 | +8,141 | 0.72% | 26,677,885 |
| 2020-05-05 | 2020-04-29 | 3.351 | 8,576,032 | +31,823 | 0.72% | 28,738,439 |
| 2020-05-04 | 2020-04-28 | 3.243 | 8,544,209 | -6,660 | 0.72% | 27,708,193 |
| 2020-04-28 | 2020-04-24 | 2.932 | 8,550,869 | +10,361 | 0.72% | 25,072,353 |
| 2020-04-27 | 2020-04-23 | 2.892 | 8,540,508 | -740 | 0.72% | 24,695,770 |
| 2020-04-24 | 2020-04-22 | 2.811 | 8,541,248 | -56,246 | 0.72% | 24,005,445 |
| 2020-04-16 | 2020-04-14 | 2.946 | 8,597,494 | -79,188 | 0.72% | 25,325,235 |
| 2020-04-15 | 2020-04-09 | 2.919 | 8,676,682 | -63,646 | 0.73% | 25,324,013 |
| 2020-04-09 | 2020-04-07 | 2.824 | 8,740,328 | -13,321 | 0.73% | 24,683,067 |
| 2020-04-03 | 2020-04-01 | 2.702 | 8,753,649 | +13,172 | 0.74% | 23,656,159 |
| 2020-04-02 | 2020-03-31 | 2.851 | 8,740,477 | +29,603 | 0.73% | 24,919,693 |
| 2020-03-31 | 2020-03-27 | 2.878 | 8,710,874 | -11,101 | 0.73% | 25,070,699 |
| 2020-03-27 | 2020-03-25 | 2.932 | 8,721,975 | -114,711 | 0.73% | 25,574,060 |
| 2020-03-26 | 2020-03-24 | 2.702 | 8,836,686 | -67,347 | 0.74% | 23,880,561 |
| 2020-03-25 | 2020-03-23 | 2.702 | 8,904,033 | +3,478,346 | 0.75% | 24,062,562 |
| 2020-03-24 | 2020-03-20 | 2.838 | 5,425,687 | +74,007 | 0.46% | 15,395,689 |
| 2020-03-20 | 2020-03-18 | 2.865 | 5,351,680 | +12,581 | 0.45% | 15,330,316 |
| 2020-03-17 | 2020-03-13 | 3.067 | 5,339,099 | +33,304 | 0.45% | 16,376,419 |
| 2020-03-16 | 2020-03-12 | 3.040 | 5,305,795 | +39,223 | 0.45% | 16,130,881 |
| 2020-03-13 | 2020-03-11 | 3.108 | 5,266,572 | +5,181 | 0.44% | 16,367,448 |
| 2020-03-11 | 2020-03-09 | 3.121 | 5,261,391 | -2,220 | 0.44% | 16,422,439 |
| 2020-03-09 | 2020-03-05 | 3.256 | 5,263,611 | -76,228 | 0.44% | 17,140,596 |
| 2020-03-06 | 2020-03-04 | 3.067 | 5,339,839 | -93,989 | 0.45% | 16,378,688 |
| 2020-03-05 | 2020-03-03 | 2.959 | 5,433,828 | -2,960 | 0.46% | 16,079,595 |
| 2020-03-04 | 2020-03-02 | 2.905 | 5,436,788 | +7,400 | 0.46% | 15,794,503 |
| 2020-03-03 | 2020-02-28 | 2.986 | 5,429,388 | -478,087 | 0.46% | 16,213,182 |
| 2020-03-02 | 2020-02-27 | 2.905 | 5,907,475 | -21,462 | 0.50% | 17,161,903 |
| 2020-02-28 | 2020-02-26 | 2.946 | 5,928,937 | -245,951 | 0.50% | 17,464,591 |
| 2020-02-27 | 2020-02-25 | 2.986 | 6,174,888 | -534,333 | 0.52% | 18,439,386 |
| 2020-02-26 | 2020-02-24 | 2.946 | 6,709,221 | -740 | 0.56% | 19,763,037 |
| 2020-02-25 | 2020-02-21 | 3.027 | 6,709,961 | +196,119 | 0.56% | 20,309,214 |
| 2020-02-24 | 2020-02-20 | 3.040 | 6,513,842 | -196,860 | 0.55% | 19,803,632 |
| 2020-02-21 | 2020-02-19 | 3.094 | 6,710,702 | -80,668 | 0.56% | 20,764,838 |
| 2020-02-20 | 2020-02-18 | 3.067 | 6,791,370 | -41,444 | 0.57% | 20,830,915 |
| 2020-02-19 | 2020-02-17 | 3.081 | 6,832,814 | -134,693 | 0.57% | 21,050,361 |
| 2020-02-18 | 2020-02-14 | 3.094 | 6,967,507 | -63,646 | 0.59% | 21,559,466 |
| 2020-02-17 | 2020-02-13 | 3.121 | 7,031,153 | -75,488 | 0.59% | 21,946,417 |
| 2020-02-14 | 2020-02-12 | 3.175 | 7,106,641 | -2,960 | 0.60% | 22,566,143 |
| 2020-02-13 | 2020-02-11 | 3.216 | 7,109,601 | -119,892 | 0.60% | 22,863,741 |
| 2020-02-12 | 2020-02-10 | 3.216 | 7,229,493 | -45,885 | 0.61% | 23,249,301 |
| 2020-02-11 | 2020-02-07 | 3.256 | 7,275,378 | -290,849 | 0.61% | 23,691,781 |
| 2020-02-10 | 2020-02-06 | 3.216 | 7,566,227 | -2,909,554 | 0.64% | 24,332,203 |
| 2020-02-07 | 2020-02-05 | 3.175 | 10,475,781 | +38,483 | 0.88% | 33,264,375 |
| 2020-02-06 | 2020-02-04 | 3.175 | 10,437,298 | -57,725 | 0.88% | 33,142,178 |
| 2020-02-05 | 2020-02-03 | 3.256 | 10,495,023 | -268,647 | 0.88% | 34,176,339 |
| 2020-02-04 | 2020-01-31 | 3.108 | 10,763,670 | -140,614 | 0.90% | 33,451,324 |
| 2020-02-03 | 2020-01-30 | 3.040 | 10,904,284 | -1,480 | 0.92% | 33,151,621 |
| 2020-01-31 | 2020-01-29 | 3.175 | 10,905,764 | -24,423 | 0.92% | 34,629,726 |
| 2020-01-30 | 2020-01-24 | 3.297 | 10,930,187 | +15,542 | 0.92% | 36,036,493 |
| 2020-01-23 | 2020-01-21 | 3.202 | 10,914,645 | -740 | 0.92% | 34,952,888 |
| 2020-01-22 | 2020-01-20 | 3.297 | 10,915,385 | -164,296 | 0.92% | 35,987,691 |
| 2020-01-21 | 2020-01-17 | 3.432 | 11,079,681 | -15,542 | 0.93% | 38,026,475 |
| 2020-01-20 | 2020-01-16 | 3.392 | 11,095,223 | -162,587 | 0.93% | 37,630,055 |
| 2020-01-17 | 2020-01-15 | 3.392 | 11,257,810 | -606,120 | 0.95% | 38,181,478 |
| 2020-01-16 | 2020-01-14 | 3.283 | 11,863,930 | -464,026 | 1.00% | 38,954,708 |
| 2020-01-15 | 2020-01-13 | 3.486 | 12,327,956 | -334,513 | 1.04% | 42,976,979 |
| 2020-01-14 | 2020-01-10 | 3.351 | 12,662,469 | +65,866 | 1.06% | 42,432,164 |
| 2020-01-13 | 2020-01-09 | 3.378 | 12,596,603 | +15,542 | 1.06% | 42,551,860 |
| 2020-01-10 | 2020-01-08 | 3.432 | 12,581,061 | +42,184 | 1.06% | 43,179,349 |
| 2020-01-07 | 2020-01-03 | 3.608 | 12,538,877 | +7,401 | 1.05% | 45,237,126 |
| 2020-01-06 | 2020-01-02 | 3.581 | 12,531,476 | -7,401 | 1.05% | 44,871,770 |
| 2020-01-03 | 2019-12-31 | 3.621 | 12,538,877 | +7,401 | 1.05% | 45,406,553 |
| 2019-12-27 | 2019-12-20 | 3.554 | 12,531,476 | -8,881 | 1.05% | 44,533,115 |
| 2019-12-23 | 2019-12-19 | 3.513 | 12,540,357 | +72,527 | 1.05% | 44,056,333 |
| 2019-12-20 | 2019-12-18 | 3.513 | 12,467,830 | +217,582 | 1.05% | 43,801,534 |
| 2019-12-19 | 2019-12-17 | 3.486 | 12,250,248 | +69,566 | 1.03% | 42,706,078 |
| 2019-12-18 | 2019-12-16 | 3.446 | 12,180,682 | +70,307 | 1.02% | 41,969,799 |
| 2019-12-17 | 2019-12-13 | 3.365 | 12,110,375 | +22,943 | 1.02% | 40,745,724 |
| 2019-12-16 | 2019-12-12 | 3.378 | 12,087,432 | +138,393 | 1.02% | 40,831,859 |
| 2019-12-13 | 2019-12-11 | 3.338 | 11,949,039 | +55,506 | 1.00% | 39,879,989 |
| 2019-12-12 | 2019-12-10 | 3.283 | 11,893,533 | +150,975 | 1.00% | 39,051,908 |
| 2019-12-11 | 2019-12-09 | 3.310 | 11,742,558 | +74,007 | 0.99% | 38,873,523 |
| 2019-12-10 | 2019-12-06 | 3.310 | 11,668,551 | +96,950 | 0.98% | 38,628,524 |
| 2019-12-09 | 2019-12-05 | 3.378 | 11,571,601 | -29,603 | 0.97% | 39,089,360 |
| 2019-12-06 | 2019-12-04 | 3.351 | 11,601,204 | +90,289 | 0.97% | 38,875,845 |
| 2019-12-04 | 2019-12-02 | 3.270 | 11,510,915 | -5,180 | 0.97% | 37,640,061 |
| 2019-12-03 | 2019-11-29 | 3.243 | 11,516,095 | -13,322 | 0.97% | 37,345,784 |
| 2019-11-29 | 2019-11-27 | 3.405 | 11,529,417 | +23,313 | 0.97% | 39,258,436 |
| 2019-11-28 | 2019-11-26 | 3.365 | 11,506,104 | +365,596 | 0.97% | 38,712,636 |
| 2019-11-27 | 2019-11-25 | 3.473 | 11,140,508 | +11,841 | 0.94% | 38,686,837 |
| 2019-11-25 | 2019-11-21 | 3.743 | 11,128,667 | -5,921 | 0.93% | 41,653,166 |
| 2019-11-21 | 2019-11-19 | 3.837 | 11,134,588 | -8,140 | 0.94% | 42,728,495 |
| 2019-11-18 | 2019-11-14 | 3.797 | 11,142,728 | -59,206 | 0.94% | 42,308,044 |
| 2019-11-15 | 2019-11-13 | 3.783 | 11,201,934 | +5,920 | 0.94% | 42,381,482 |
| 2019-11-14 | 2019-11-12 | 3.770 | 11,196,014 | -148,014 | 0.94% | 42,207,802 |
| 2019-11-13 | 2019-11-11 | 3.837 | 11,344,028 | -26,643 | 0.95% | 43,532,212 |
| 2019-11-12 | 2019-11-08 | 3.824 | 11,370,671 | -14,061 | 0.96% | 43,480,810 |
| 2019-11-11 | 2019-11-07 | 3.837 | 11,384,732 | -25,903 | 0.96% | 43,688,411 |
| 2019-11-08 | 2019-11-06 | 3.810 | 11,410,635 | -7,401 | 0.96% | 43,479,448 |
| 2019-11-06 | 2019-11-04 | 3.837 | 11,418,036 | -11,515 | 0.96% | 43,816,214 |
| 2019-11-05 | 2019-11-01 | 3.810 | 11,429,551 | -25,429 | 0.96% | 43,551,526 |
| 2019-11-04 | 2019-10-31 | 3.729 | 11,454,980 | -34,044 | 0.96% | 42,719,732 |
| 2019-10-31 | 2019-10-29 | 3.770 | 11,489,024 | -4,440 | 0.97% | 43,312,419 |
| 2019-10-30 | 2019-10-28 | 3.729 | 11,493,464 | -1,480 | 0.97% | 42,863,253 |
| 2019-10-28 | 2019-10-24 | 3.689 | 11,494,944 | +11,841 | 0.97% | 42,402,807 |
| 2019-10-25 | 2019-10-23 | 3.702 | 11,483,103 | +11,841 | 0.96% | 42,514,289 |
| 2019-10-24 | 2019-10-22 | 3.675 | 11,471,262 | +52,545 | 0.96% | 42,160,447 |
| 2019-10-22 | 2019-10-18 | 3.770 | 11,418,717 | +997,741 | 0.96% | 43,047,369 |
| 2019-10-18 | 2019-10-16 | 3.635 | 10,420,976 | -29,603 | 0.88% | 37,877,890 |
| 2019-09-27 | 2019-09-25 | 3.419 | 10,450,579 | -2,960 | 0.88% | 35,726,130 |
| 2019-09-24 | 2019-09-20 | 3.567 | 10,453,539 | -7,401 | 0.88% | 37,289,999 |
| 2019-09-23 | 2019-09-19 | 3.486 | 10,460,940 | +14,801 | 0.88% | 36,468,300 |
| 2019-09-18 | 2019-09-16 | 3.648 | 10,446,139 | -34,043 | 0.88% | 38,110,502 |
| 2019-09-11 | 2019-09-09 | 3.743 | 10,480,182 | +34,043 | 0.88% | 39,225,970 |
| 2019-09-06 | 2019-09-04 | 3.716 | 10,446,139 | -73,267 | 0.88% | 38,816,252 |
| 2019-09-05 | 2019-09-03 | 3.554 | 10,519,406 | +77,708 | 0.88% | 37,382,821 |
| 2019-09-04 | 2019-09-02 | 3.743 | 10,441,698 | -3,700 | 0.88% | 39,081,930 |
| 2019-09-03 | 2019-08-30 | 3.648 | 10,445,398 | +56,245 | 0.88% | 38,107,798 |
| 2019-09-02 | 2019-08-29 | 3.662 | 10,389,153 | +166,517 | 0.87% | 38,042,980 |
| 2019-08-30 | 2019-08-28 | 3.689 | 10,222,636 | +279,007 | 0.86% | 37,709,489 |
| 2019-08-29 | 2019-08-27 | 3.743 | 9,943,629 | +31,084 | 0.84% | 37,217,722 |
| 2019-08-27 | 2019-08-23 | 3.540 | 9,912,545 | -14,802 | 0.83% | 35,092,278 |
| 2019-08-26 | 2019-08-22 | 3.540 | 9,927,347 | +23,682 | 0.83% | 35,144,680 |
| 2019-08-23 | 2019-08-21 | 3.621 | 9,903,665 | +206,481 | 0.83% | 35,863,761 |
| 2019-08-20 | 2019-08-16 | 3.256 | 9,697,184 | +11,101 | 0.81% | 31,578,230 |
| 2019-08-16 | 2019-08-14 | 3.473 | 9,686,083 | -20,722 | 0.81% | 33,636,160 |
| 2019-08-15 | 2019-08-13 | 3.432 | 9,706,805 | +20,722 | 0.82% | 33,314,640 |
| 2019-08-12 | 2019-08-08 | 3.581 | 9,686,083 | +7,401 | 0.81% | 34,683,200 |
| 2019-08-09 | 2019-08-07 | 3.621 | 9,678,682 | -8,881 | 0.81% | 35,049,039 |
| 2019-08-08 | 2019-08-06 | 3.594 | 9,687,563 | -8,881 | 0.81% | 34,819,400 |
| 2019-08-07 | 2019-08-05 | 3.702 | 9,696,444 | +14,801 | 0.81% | 35,899,480 |
| 2019-08-05 | 2019-08-01 | 3.919 | 9,681,643 | -23,682 | 0.81% | 37,937,802 |
| 2019-08-02 | 2019-07-31 | 3.932 | 9,705,325 | -7,401 | 0.82% | 38,161,740 |
| 2019-08-01 | 2019-07-30 | 3.973 | 9,712,726 | -191,679 | 0.82% | 38,584,561 |
| 2019-07-31 | 2019-07-29 | 4.054 | 9,904,405 | -142,834 | 0.83% | 40,149,001 |
| 2019-07-30 | 2019-07-26 | 4.000 | 10,047,239 | +37,744 | 0.84% | 40,184,960 |
| 2019-07-29 | 2019-07-25 | 4.000 | 10,009,495 | -2,220 | 0.84% | 40,033,999 |
| 2019-07-26 | 2019-07-24 | 3.919 | 10,011,715 | -72,528 | 0.84% | 39,231,199 |
| 2019-07-25 | 2019-07-23 | 3.905 | 10,084,243 | -124,332 | 0.85% | 39,379,142 |
| 2019-07-23 | 2019-07-19 | 3.824 | 10,208,575 | -125,812 | 0.86% | 39,037,020 |
| 2019-07-22 | 2019-07-18 | 3.756 | 10,334,387 | -33,304 | 0.87% | 38,819,918 |
| 2019-07-17 | 2019-07-15 | 3.810 | 10,367,691 | -30,343 | 0.87% | 39,505,381 |
| 2019-07-15 | 2019-07-11 | 3.662 | 10,398,034 | +148,015 | 0.87% | 38,075,501 |
| 2019-07-12 | 2019-07-10 | 3.540 | 10,250,019 | -22,942 | 0.86% | 36,287,000 |
| 2019-07-09 | 2019-07-05 | 3.824 | 10,272,961 | -4,441 | 0.86% | 39,283,229 |
| 2019-07-08 | 2019-07-04 | 3.932 | 10,277,402 | -2,960 | 0.86% | 40,411,171 |
| 2019-07-05 | 2019-07-03 | 3.851 | 10,280,362 | +740 | 0.86% | 39,589,350 |
| 2019-07-04 | 2019-07-02 | 3.878 | 10,279,622 | -79,928 | 0.86% | 39,864,300 |
| 2019-07-02 | 2019-06-27 | 3.793 | 10,359,550 | -74,007 | 0.87% | 39,293,224 |
| 2019-06-28 | 2019-06-26 | 3.641 | 10,433,557 | +184,534 | 0.88% | 37,990,972 |
| 2019-06-27 | 2019-06-25 | 3.655 | 10,249,023 | -34,801 | 0.88% | 37,460,401 |
| 2019-06-26 | 2019-06-24 | 3.627 | 10,283,824 | -67,428 | 0.88% | 37,303,920 |
| 2019-06-25 | 2019-06-21 | 3.655 | 10,351,252 | -13,050 | 0.89% | 37,834,050 |
| 2019-06-24 | 2019-06-20 | 3.627 | 10,364,302 | -5,801 | 0.89% | 37,595,848 |
| 2019-06-21 | 2019-06-19 | 3.572 | 10,370,103 | +725 | 0.89% | 37,044,771 |
| 2019-06-20 | 2019-06-18 | 3.545 | 10,369,378 | -2,900 | 0.89% | 36,756,141 |
| 2019-06-13 | 2019-06-11 | 3.572 | 10,372,278 | -1,450 | 0.89% | 37,052,541 |
| 2019-06-12 | 2019-06-10 | 3.503 | 10,373,728 | -4,350 | 0.89% | 36,342,321 |
| 2019-06-03 | 2019-05-30 | 3.462 | 10,378,078 | -2,175 | 0.89% | 35,928,140 |
| 2019-05-22 | 2019-05-20 | 3.600 | 10,380,253 | -7,250 | 0.89% | 37,367,370 |
| 2019-05-21 | 2019-05-17 | 3.669 | 10,387,503 | +5,800 | 0.89% | 38,109,819 |
| 2019-05-16 | 2019-05-14 | 3.752 | 10,381,703 | +26,826 | 0.89% | 38,947,679 |
| 2019-05-14 | 2019-05-09 | 3.558 | 10,354,877 | +83,378 | 0.89% | 36,847,560 |
| 2019-05-10 | 2019-05-08 | 3.627 | 10,271,499 | -7,250 | 0.88% | 37,259,211 |
| 2019-05-09 | 2019-05-07 | 3.683 | 10,278,749 | -3,625 | 0.88% | 37,852,590 |
| 2019-05-08 | 2019-05-06 | 3.683 | 10,282,374 | +2,175 | 0.88% | 37,865,940 |
| 2019-05-07 | 2019-05-03 | 3.876 | 10,280,199 | -19,576 | 0.88% | 39,842,990 |
| 2019-05-06 | 2019-05-02 | 3.779 | 10,299,775 | -9,425 | 0.88% | 38,924,441 |
| 2019-05-02 | 2019-04-29 | 3.738 | 10,309,200 | +7,250 | 0.88% | 38,533,489 |
| 2019-04-29 | 2019-04-25 | 3.627 | 10,301,950 | +1,450 | 0.88% | 37,369,671 |
| 2019-04-26 | 2019-04-24 | 3.738 | 10,300,500 | +11,601 | 0.88% | 38,500,971 |
| 2019-04-25 | 2019-04-23 | 3.779 | 10,288,899 | -22,476 | 0.88% | 38,883,339 |
| 2019-04-24 | 2019-04-18 | 3.945 | 10,311,375 | -2,900 | 0.88% | 40,674,919 |
| 2019-04-23 | 2019-04-17 | 3.931 | 10,314,275 | -70,328 | 0.88% | 40,544,099 |
| 2019-04-18 | 2019-04-16 | 3.917 | 10,384,603 | +70,328 | 0.89% | 40,677,319 |
| 2019-04-17 | 2019-04-15 | 3.724 | 10,314,275 | -52,928 | 0.88% | 38,410,199 |
| 2019-04-16 | 2019-04-12 | 3.696 | 10,367,203 | -24,651 | 0.89% | 38,321,322 |
| 2019-04-15 | 2019-04-11 | 3.683 | 10,391,854 | +154,432 | 0.89% | 38,269,112 |
| 2019-04-12 | 2019-04-10 | 3.738 | 10,237,422 | +35,526 | 0.88% | 38,265,199 |
| 2019-04-11 | 2019-04-09 | 3.752 | 10,201,896 | +167,482 | 0.87% | 38,273,121 |
| 2019-04-10 | 2019-04-08 | 3.807 | 10,034,414 | +84,104 | 0.86% | 38,198,401 |
| 2019-04-09 | 2019-04-04 | 3.710 | 9,950,310 | +181,257 | 0.85% | 36,917,559 |
| 2019-04-08 | 2019-04-03 | 3.600 | 9,769,053 | -1,450 | 0.84% | 35,167,140 |
| 2019-04-04 | 2019-04-02 | 3.393 | 9,770,503 | +29,726 | 0.84% | 33,150,960 |
| 2019-04-03 | 2019-04-01 | 3.490 | 9,740,777 | +6,526 | 0.84% | 33,990,551 |
| 2019-04-02 | 2019-03-29 | 3.545 | 9,734,251 | +65,977 | 0.83% | 34,504,818 |
| 2019-04-01 | 2019-03-28 | 3.586 | 9,668,274 | +10,876 | 0.83% | 34,671,001 |
| 2019-03-29 | 2019-03-27 | 3.655 | 9,657,398 | +60,902 | 0.83% | 35,297,999 |
| 2019-03-28 | 2019-03-26 | 3.490 | 9,596,496 | +5,800 | 0.82% | 33,487,081 |
| 2019-03-27 | 2019-03-25 | 3.490 | 9,590,696 | -2,900 | 0.82% | 33,466,842 |
| 2019-03-26 | 2019-03-22 | 3.572 | 9,593,596 | +45,677 | 0.82% | 34,270,881 |
| 2019-03-21 | 2019-03-19 | 3.834 | 9,547,919 | -1,450 | 0.82% | 36,609,821 |
| 2019-03-20 | 2019-03-18 | 3.889 | 9,549,369 | -7,975 | 0.82% | 37,142,221 |
| 2019-03-19 | 2019-03-15 | 3.862 | 9,557,344 | -2,175 | 0.82% | 36,909,599 |
| 2019-03-18 | 2019-03-14 | 3.779 | 9,559,519 | -1,450 | 0.82% | 36,126,899 |
| 2019-03-13 | 2019-03-11 | 3.917 | 9,560,969 | +725 | 0.82% | 37,451,079 |
| 2019-03-12 | 2019-03-08 | 3.862 | 9,560,244 | +725 | 0.82% | 36,920,799 |
| 2019-03-11 | 2019-03-07 | 3.945 | 9,559,519 | -7,251 | 0.82% | 37,709,099 |
| 2019-03-08 | 2019-03-06 | 4.041 | 9,566,770 | -72,503 | 0.82% | 38,661,352 |
| 2019-03-07 | 2019-03-05 | 4.000 | 9,639,273 | -289,286 | 0.83% | 38,555,502 |
| 2019-03-06 | 2019-03-04 | 3.917 | 9,928,559 | +14,500 | 0.85% | 38,890,958 |
| 2019-03-04 | 2019-02-28 | 3.889 | 9,914,059 | -514,771 | 0.85% | 38,560,681 |
| 2019-03-01 | 2019-02-27 | 3.972 | 10,428,830 | -379,916 | 0.89% | 41,425,920 |
| 2019-02-28 | 2019-02-26 | 4.069 | 10,808,746 | -1,450 | 0.93% | 43,978,601 |
| 2019-02-27 | 2019-02-25 | 3.986 | 10,810,196 | -150,806 | 0.93% | 43,089,901 |
| 2019-02-26 | 2019-02-22 | 3.848 | 10,961,002 | -452,419 | 0.94% | 42,179,220 |
| 2019-02-25 | 2019-02-21 | 3.945 | 11,413,421 | -58,727 | 0.98% | 45,022,121 |
| 2019-02-22 | 2019-02-20 | 4.000 | 11,472,148 | -29,001 | 0.98% | 45,886,700 |
| 2019-02-21 | 2019-02-19 | 3.958 | 11,501,149 | +76,853 | 0.99% | 45,526,809 |
| 2019-02-20 | 2019-02-18 | 4.041 | 11,424,296 | +106,579 | 0.98% | 46,168,009 |
| 2019-02-19 | 2019-02-15 | 3.738 | 11,317,717 | +190,683 | 0.97% | 42,303,101 |
| 2019-02-18 | 2019-02-14 | 3.848 | 11,127,034 | -400,941 | 0.95% | 42,818,130 |
| 2019-02-15 | 2019-02-13 | 3.476 | 11,527,975 | -6,526 | 0.99% | 40,067,999 |
| 2019-02-13 | 2019-02-11 | 3.352 | 11,534,501 | +101,505 | 0.99% | 38,658,871 |
| 2019-02-12 | 2019-02-08 | 3.379 | 11,432,996 | +65,252 | 0.98% | 38,634,048 |
| 2019-02-11 | 2019-02-04 | 3.269 | 11,367,744 | -564,073 | 0.97% | 37,159,231 |
| 2019-02-08 | 2019-01-31 | 2.979 | 11,931,817 | -133,406 | 1.02% | 35,547,120 |
| 2019-02-01 | 2019-01-30 | 2.979 | 12,065,223 | -37,701 | 1.03% | 35,944,561 |
| 2019-01-31 | 2019-01-29 | 3.021 | 12,102,924 | -230,560 | 1.04% | 36,557,670 |
| 2019-01-30 | 2019-01-28 | 2.965 | 12,333,484 | -171,107 | 1.06% | 36,573,651 |
| 2019-01-29 | 2019-01-25 | 2.979 | 12,504,591 | -166,757 | 1.07% | 37,253,521 |
| 2019-01-28 | 2019-01-24 | 2.924 | 12,671,348 | -36,976 | 1.09% | 37,051,241 |
| 2019-01-25 | 2019-01-23 | 2.952 | 12,708,324 | -168,932 | 1.09% | 37,509,920 |
| 2019-01-24 | 2019-01-22 | 2.979 | 12,877,256 | -98,604 | 1.10% | 38,363,760 |
| 2019-01-23 | 2019-01-21 | 3.034 | 12,975,860 | -15,226 | 1.11% | 39,373,400 |
| 2019-01-22 | 2019-01-18 | 2.938 | 12,991,086 | -355,989 | 1.11% | 38,165,341 |
| 2019-01-21 | 2019-01-17 | 2.772 | 13,347,075 | -71,053 | 1.14% | 37,002,089 |
| 2019-01-18 | 2019-01-16 | 2.800 | 13,418,128 | -201,559 | 1.15% | 37,569,209 |
| 2019-01-17 | 2019-01-15 | 2.717 | 13,619,687 | -66,702 | 1.17% | 37,006,451 |
| 2019-01-16 | 2019-01-14 | 2.634 | 13,686,389 | -67,428 | 1.17% | 36,055,069 |
| 2019-01-15 | 2019-01-11 | 2.648 | 13,753,817 | -174,007 | 1.18% | 36,422,399 |
| 2019-01-14 | 2019-01-10 | 2.607 | 13,927,824 | -30,452 | 1.19% | 36,306,899 |
| 2019-01-11 | 2019-01-09 | 2.634 | 13,958,276 | -100,054 | 1.20% | 36,771,321 |
| 2019-01-10 | 2019-01-08 | 2.552 | 14,058,330 | -105,854 | 1.21% | 35,871,501 |
| 2019-01-09 | 2019-01-07 | 2.538 | 14,164,184 | -246,510 | 1.21% | 35,946,240 |
| 2019-01-08 | 2019-01-04 | 2.359 | 14,410,694 | -142,831 | 1.24% | 33,987,959 |
| 2019-01-07 | 2019-01-03 | 2.372 | 14,553,525 | -1,125,972 | 1.25% | 34,525,560 |
| 2019-01-04 | 2019-01-02 | 2.483 | 15,679,497 | +5,801 | 1.34% | 38,926,801 |
| 2019-01-03 | 2018-12-31 | 2.662 | 15,673,696 | +2,175 | 1.34% | 41,722,739 |
| 2019-01-02 | 2018-12-27 | 2.662 | 15,671,521 | +725 | 1.34% | 41,716,949 |
| 2018-12-27 | 2018-12-20 | 2.759 | 15,670,796 | -110,205 | 1.34% | 43,227,999 |
| 2018-12-21 | 2018-12-19 | 2.814 | 15,781,001 | +1,450 | 1.35% | 44,402,641 |
| 2018-12-20 | 2018-12-18 | 2.814 | 15,779,551 | +1,450 | 1.35% | 44,398,561 |
| 2018-12-19 | 2018-12-17 | 2.841 | 15,778,101 | -648,176 | 1.35% | 44,829,721 |
| 2018-12-18 | 2018-12-14 | 2.924 | 16,426,277 | -7,251 | 1.41% | 48,030,719 |
| 2018-12-17 | 2018-12-13 | 2.965 | 16,433,528 | +2,900 | 1.41% | 48,731,901 |
| 2018-12-11 | 2018-12-07 | 2.896 | 16,430,628 | -281,311 | 1.41% | 47,590,201 |
| 2018-12-10 | 2018-12-06 | 2.896 | 16,711,939 | -10,151 | 1.43% | 48,404,999 |
| 2018-12-05 | 2018-12-03 | 2.993 | 16,722,090 | +7,976 | 1.43% | 50,048,881 |
| 2018-12-04 | 2018-11-30 | 3.103 | 16,714,114 | +725 | 1.43% | 51,869,249 |
| 2018-12-03 | 2018-11-29 | 3.021 | 16,713,389 | -5,075 | 1.43% | 50,483,879 |
| 2018-11-30 | 2018-11-28 | 3.021 | 16,718,464 | +725 | 1.43% | 50,499,209 |
| 2018-11-29 | 2018-11-27 | 3.007 | 16,717,739 | +16,675 | 1.43% | 50,266,439 |
| 2018-11-28 | 2018-11-26 | 3.103 | 16,701,064 | +7,251 | 1.43% | 51,828,751 |
| 2018-11-27 | 2018-11-23 | 3.062 | 16,693,813 | -145,006 | 1.43% | 51,115,499 |
| 2018-11-23 | 2018-11-21 | 3.062 | 16,838,819 | +10,875 | 1.44% | 51,559,499 |
| 2018-11-22 | 2018-11-20 | 3.090 | 16,827,944 | +10,150 | 1.44% | 51,990,400 |
| 2018-11-21 | 2018-11-19 | 3.145 | 16,817,794 | -4,350 | 1.44% | 52,886,881 |
| 2018-11-20 | 2018-11-16 | 3.158 | 16,822,144 | +330,614 | 1.44% | 53,132,581 |
| 2018-11-16 | 2018-11-14 | 3.393 | 16,491,530 | +239,985 | 1.41% | 55,955,160 |
| 2018-11-15 | 2018-11-13 | 3.421 | 16,251,545 | -2,900 | 1.39% | 55,589,199 |
| 2018-11-14 | 2018-11-12 | 3.379 | 16,254,445 | -12,326 | 1.39% | 54,926,549 |
| 2018-11-13 | 2018-11-09 | 3.310 | 16,266,771 | -2,900 | 1.39% | 53,846,401 |
| 2018-11-12 | 2018-11-08 | 3.421 | 16,269,671 | +7,250 | 1.40% | 55,651,200 |
| 2018-11-09 | 2018-11-07 | 3.407 | 16,262,421 | +342,214 | 1.39% | 55,402,101 |
| 2018-11-08 | 2018-11-06 | 3.158 | 15,920,207 | +1,451 | 1.37% | 50,283,821 |
| 2018-11-07 | 2018-11-05 | 3.090 | 15,918,756 | +7,250 | 1.36% | 49,181,438 |
| 2018-11-06 | 2018-11-02 | 3.103 | 15,911,506 | -1,450 | 1.36% | 49,378,499 |
| 2018-11-05 | 2018-11-01 | 2.924 | 15,912,956 | +8,700 | 1.36% | 46,529,759 |
| 2018-11-02 | 2018-10-31 | 2.855 | 15,904,256 | +14,501 | 1.36% | 45,407,520 |
| 2018-10-30 | 2018-10-26 | 2.855 | 15,889,755 | +7,250 | 1.36% | 45,366,119 |
| 2018-10-26 | 2018-10-24 | 3.021 | 15,882,505 | -24,651 | 1.36% | 47,974,140 |
| 2018-10-25 | 2018-10-23 | 3.048 | 15,907,156 | +6,525 | 1.36% | 48,487,400 |
| 2018-10-24 | 2018-10-22 | 3.186 | 15,900,631 | +725 | 1.36% | 50,660,611 |
| 2018-10-23 | 2018-10-19 | 2.924 | 15,899,906 | -34,801 | 1.36% | 46,491,601 |
| 2018-10-22 | 2018-10-18 | 2.841 | 15,934,707 | -30,451 | 1.37% | 45,274,680 |
| 2018-10-19 | 2018-10-16 | 2.896 | 15,965,158 | -40,602 | 1.37% | 46,241,999 |
| 2018-10-16 | 2018-10-12 | 2.924 | 16,005,760 | -725 | 1.37% | 46,801,120 |
| 2018-10-15 | 2018-10-11 | 2.827 | 16,006,485 | -25,376 | 1.37% | 45,257,850 |
| 2018-10-11 | 2018-10-09 | 3.103 | 16,031,861 | -24,651 | 1.37% | 49,752,000 |
| 2018-10-10 | 2018-10-08 | 3.117 | 16,056,512 | -10,151 | 1.38% | 50,049,959 |
| 2018-10-09 | 2018-10-05 | 3.241 | 16,066,663 | +725 | 1.38% | 52,076,001 |
| 2018-10-08 | 2018-10-04 | 3.296 | 16,065,938 | -28,276 | 1.38% | 52,960,011 |
| 2018-10-05 | 2018-10-03 | 3.296 | 16,094,214 | -299,437 | 1.38% | 53,053,221 |
| 2018-10-04 | 2018-10-02 | 3.241 | 16,393,651 | -83,379 | 1.41% | 53,135,850 |
| 2018-10-03 | 2018-09-28 | 3.365 | 16,477,030 | -444,443 | 1.41% | 55,451,442 |
| 2018-10-02 | 2018-09-27 | 3.310 | 16,921,473 | -464,744 | 1.45% | 56,013,601 |
| 2018-09-28 | 2018-09-26 | 3.296 | 17,386,217 | -212,434 | 1.49% | 57,312,200 |
| 2018-09-27 | 2018-09-24 | 3.365 | 17,598,651 | -856,260 | 1.51% | 59,226,121 |
| 2018-09-26 | 2018-09-21 | 3.517 | 18,454,911 | +253,760 | 1.58% | 64,907,700 |
| 2018-09-24 | 2018-09-20 | 3.365 | 18,201,151 | +72,503 | 1.56% | 61,253,761 |
| 2018-09-21 | 2018-09-19 | 3.241 | 18,128,648 | +72,503 | 1.55% | 58,759,401 |
| 2018-09-20 | 2018-09-18 | 3.241 | 18,056,145 | +15,951 | 1.55% | 58,524,401 |
| 2018-09-19 | 2018-09-17 | 3.186 | 18,040,194 | +2,175 | 1.55% | 57,477,420 |
| 2018-09-18 | 2018-09-14 | 3.172 | 18,038,019 | +156,607 | 1.55% | 57,221,700 |
| 2018-09-17 | 2018-09-13 | 3.145 | 17,881,412 | +725 | 1.53% | 56,231,639 |
| 2018-09-14 | 2018-09-12 | 3.158 | 17,880,687 | -725 | 1.53% | 56,475,979 |
| 2018-09-12 | 2018-09-10 | 3.393 | 17,881,412 | -607,575 | 1.53% | 60,670,979 |
| 2018-09-10 | 2018-09-06 | 3.476 | 18,488,987 | -31,177 | 1.59% | 64,262,518 |
| 2018-09-07 | 2018-09-05 | 3.448 | 18,520,164 | -81,928 | 1.59% | 63,860,001 |
| 2018-09-06 | 2018-09-04 | 3.614 | 18,602,092 | -137,756 | 1.60% | 67,221,339 |
| 2018-09-05 | 2018-09-03 | 3.586 | 18,739,848 | -334,239 | 1.61% | 67,202,201 |
| 2018-09-04 | 2018-08-31 | 3.945 | 19,074,087 | -10,875 | 1.64% | 75,240,882 |
| 2018-09-03 | 2018-08-30 | 3.945 | 19,084,962 | +98,604 | 1.64% | 75,283,780 |
| 2018-08-31 | 2018-08-29 | 4.000 | 18,986,358 | +86,279 | 1.63% | 75,942,300 |
| 2018-08-30 | 2018-08-28 | 3.972 | 18,900,079 | -6,526 | 1.62% | 75,075,838 |
| 2018-08-29 | 2018-08-27 | 4.014 | 18,906,605 | +2,175 | 1.62% | 75,884,071 |
| 2018-08-28 | 2018-08-24 | 3.807 | 18,904,430 | -1,450 | 1.62% | 71,964,241 |
| 2018-08-27 | 2018-08-23 | 3.862 | 18,905,880 | -7,250 | 1.62% | 73,012,801 |
| 2018-08-24 | 2018-08-22 | 3.834 | 18,913,130 | +7,975 | 1.62% | 72,519,080 |
| 2018-08-23 | 2018-08-21 | 4.014 | 18,905,155 | +440,094 | 1.62% | 75,878,251 |
| 2018-08-22 | 2018-08-20 | 3.379 | 18,465,061 | -395,650 | 1.58% | 62,396,598 |
| 2018-08-21 | 2018-08-17 | 3.338 | 18,860,711 | -281,371 | 1.62% | 62,953,156 |
| 2018-08-20 | 2018-08-16 | 3.614 | 19,142,082 | -863,082 | 1.64% | 69,172,671 |
| 2018-08-17 | 2018-08-15 | 3.627 | 20,005,164 | -1,353,864 | 1.72% | 72,567,464 |
| 2018-08-16 | 2018-08-14 | 3.779 | 21,359,028 | -2,208,173 | 1.83% | 80,719,066 |
| 2018-08-15 | 2018-08-13 | 3.848 | 23,567,201 | -495,196 | 2.02% | 90,689,351 |
| 2018-08-14 | 2018-08-10 | 5.283 | 24,062,397 | +31,177 | 2.06% | 127,110,593 |
| 2018-08-13 | 2018-08-09 | 5.283 | 24,031,220 | +264,635 | 2.06% | 126,945,899 |
| 2018-08-10 | 2018-08-08 | 5.255 | 23,766,585 | -4,350 | 2.04% | 124,892,351 |
| 2018-08-09 | 2018-08-07 | 5.076 | 23,770,935 | +275,512 | 2.04% | 120,653,011 |
| 2018-08-08 | 2018-08-06 | 4.786 | 23,495,423 | -14,501 | 2.01% | 112,449,318 |
| 2018-08-07 | 2018-08-03 | 4.896 | 23,509,924 | +2,175 | 2.02% | 115,112,811 |
| 2018-08-06 | 2018-08-02 | 4.965 | 23,507,749 | -28,276 | 2.02% | 116,723,319 |
| 2018-08-03 | 2018-08-01 | 5.034 | 23,536,025 | +2,900 | 2.02% | 118,486,825 |
| 2018-08-01 | 2018-07-30 | 5.365 | 23,533,125 | -506,796 | 2.02% | 126,262,181 |
| 2018-07-31 | 2018-07-27 | 5.503 | 24,039,921 | -122,530 | 2.06% | 132,297,006 |
| 2018-07-30 | 2018-07-26 | 5.255 | 24,162,451 | +2,175 | 2.07% | 126,972,609 |
| 2018-07-27 | 2018-07-25 | 5.241 | 24,160,276 | -725 | 2.07% | 126,627,948 |
| 2018-07-26 | 2018-07-24 | 5.186 | 24,161,001 | -18,851 | 2.07% | 125,298,783 |
| 2018-07-25 | 2018-07-23 | 5.117 | 24,179,852 | -11,600 | 2.07% | 123,729,036 |
| 2018-07-24 | 2018-07-20 | 5.103 | 24,191,452 | -19,576 | 2.07% | 123,454,733 |
| 2018-07-23 | 2018-07-19 | 5.186 | 24,211,028 | -1,450 | 2.08% | 125,558,222 |
| 2018-07-20 | 2018-07-18 | 5.227 | 24,212,478 | +103,679 | 2.08% | 126,567,596 |
| 2018-07-19 | 2018-07-17 | 5.076 | 24,108,799 | +29,002 | 2.07% | 122,367,892 |
| 2018-07-18 | 2018-07-16 | 5.117 | 24,079,797 | +5,075 | 2.06% | 123,217,052 |
| 2018-07-17 | 2018-07-13 | 5.200 | 24,074,722 | -3,625 | 2.06% | 125,183,392 |
| 2018-07-16 | 2018-07-12 | 5.145 | 24,078,347 | -97,154 | 2.06% | 123,873,835 |
| 2018-07-13 | 2018-07-11 | 4.786 | 24,175,501 | -1,239,802 | 2.07% | 115,704,178 |
| 2018-07-12 | 2018-07-10 | 4.910 | 25,415,303 | +39,877 | 2.18% | 124,792,755 |
| 2018-07-11 | 2018-07-09 | 4.965 | 25,375,426 | +55,102 | 2.18% | 125,996,919 |
| 2018-07-10 | 2018-07-06 | 4.483 | 25,320,324 | +34,802 | 2.17% | 113,500,220 |
| 2018-07-09 | 2018-07-05 | 4.372 | 25,285,522 | -13,776 | 2.17% | 110,554,206 |
| 2018-07-06 | 2018-07-04 | 4.538 | 25,299,298 | -1,044,043 | 2.17% | 114,801,735 |
| 2018-07-05 | 2018-07-03 | 4.786 | 26,343,341 | -1,231,826 | 2.26% | 126,079,481 |
| 2018-07-04 | 2018-06-29 | 4.979 | 27,575,167 | -519,846 | 2.36% | 137,299,652 |
| 2018-07-03 | 2018-06-28 | 4.758 | 28,095,013 | -339,314 | 2.41% | 133,687,997 |
| 2018-06-29 | 2018-06-27 | 4.938 | 28,434,327 | -174,007 | 2.44% | 140,400,955 |
| 2018-06-28 | 2018-06-26 | 5.117 | 28,608,334 | -849,010 | 2.45% | 146,389,713 |
| 2018-06-27 | 2018-06-25 | 5.145 | 29,457,344 | -62,353 | 2.53% | 151,546,706 |
| 2018-06-26 | 2018-06-22 | 5.489 | 29,519,697 | -132,680 | 2.53% | 162,046,274 |
| 2018-06-25 | 2018-06-21 | 5.462 | 29,652,377 | -51,477 | 2.54% | 161,956,649 |
| 2018-06-22 | 2018-06-20 | 5.696 | 29,703,854 | +97,154 | 2.55% | 169,202,563 |
| 2018-06-21 | 2018-06-19 | 5.683 | 29,606,700 | +493,020 | 2.54% | 168,240,791 |
| 2018-06-20 | 2018-06-15 | 5.931 | 29,113,680 | -65,978 | 2.50% | 172,667,119 |
| 2018-06-19 | 2018-06-14 | 5.779 | 29,179,658 | +653,977 | 2.50% | 168,631,345 |
| 2018-06-15 | 2018-06-13 | 5.917 | 28,525,681 | -52,202 | 2.45% | 168,786,379 |
| 2018-06-14 | 2018-06-12 | 5.917 | 28,577,883 | +1,600,141 | 2.45% | 169,095,258 |
| 2018-06-13 | 2018-06-11 | 5.489 | 26,977,742 | -1,197,562 | 2.31% | 148,092,393 |
| 2018-06-12 | 2018-06-08 | 5.448 | 28,175,304 | -406,741 | 2.42% | 153,500,498 |
| 2018-06-11 | 2018-06-07 | 5.420 | 28,582,045 | +41,326 | 2.45% | 154,928,006 |
| 2018-06-08 | 2018-06-06 | 5.600 | 28,540,719 | +131,956 | 2.45% | 159,821,435 |
| 2018-06-07 | 2018-06-05 | 5.627 | 28,408,763 | +49,302 | 2.44% | 159,866,170 |
| 2018-06-06 | 2018-06-04 | 5.503 | 28,359,461 | +281,311 | 2.43% | 156,068,390 |
| 2018-06-05 | 2018-06-01 | 5.586 | 28,078,150 | +5,076 | 2.41% | 156,843,887 |
| 2018-06-04 | 2018-05-31 | 5.586 | 28,073,074 | -527,097 | 2.41% | 156,815,532 |
| 2018-06-01 | 2018-05-30 | 5.558 | 28,600,171 | -230,238 | 2.45% | 158,970,946 |
| 2018-05-31 | 2018-05-29 | 5.448 | 28,830,409 | +60,903 | 2.47% | 157,069,544 |
| 2018-05-30 | 2018-05-28 | 5.724 | 28,769,506 | -186,333 | 2.47% | 164,673,829 |
| 2018-05-29 | 2018-05-25 | 5.683 | 28,955,839 | +58,003 | 2.48% | 164,542,258 |
| 2018-05-28 | 2018-05-24 | 5.931 | 28,897,836 | -224,035 | 2.48% | 171,386,994 |
| 2018-05-25 | 2018-05-23 | 5.669 | 29,121,871 | +847,786 | 2.50% | 165,084,074 |
| 2018-05-24 | 2018-05-21 | 5.751 | 28,274,085 | +3,746,108 | 2.42% | 162,618,031 |
| 2018-05-23 | 2018-05-18 | 5.365 | 24,527,977 | +648,177 | 2.10% | 131,599,856 |
| 2018-05-21 | 2018-05-17 | 4.952 | 23,879,800 | +299,437 | 2.05% | 118,241,306 |
| 2018-05-18 | 2018-05-16 | 5.062 | 23,580,363 | +381,366 | 2.02% | 119,360,501 |
| 2018-05-17 | 2018-05-15 | 4.648 | 23,198,997 | +446,618 | 1.99% | 107,830,891 |
| 2018-05-16 | 2018-05-14 | 4.289 | 22,752,379 | +32,627 | 1.95% | 97,595,835 |
| 2018-05-15 | 2018-05-11 | 4.248 | 22,719,752 | -229,835 | 1.95% | 96,515,794 |
| 2018-05-14 | 2018-05-10 | 4.289 | 22,949,587 | -179,807 | 1.97% | 98,441,755 |
| 2018-05-11 | 2018-05-09 | 4.221 | 23,129,394 | +201,558 | 1.98% | 97,617,968 |
| 2018-05-10 | 2018-05-08 | 4.276 | 22,927,836 | -221,859 | 1.97% | 98,032,221 |
| 2018-05-09 | 2018-05-07 | 4.289 | 23,149,695 | -310,313 | 1.98% | 99,300,114 |
| 2018-05-08 | 2018-05-04 | 4.289 | 23,460,008 | +25,376 | 2.01% | 100,631,194 |
| 2018-05-07 | 2018-05-03 | 4.317 | 23,434,632 | -406,017 | 2.01% | 101,168,791 |
| 2018-05-04 | 2018-05-02 | 4.234 | 23,840,649 | -116,729 | 2.04% | 100,948,654 |
| 2018-05-03 | 2018-04-30 | 4.221 | 23,957,378 | -725 | 2.05% | 101,112,487 |
| 2018-05-02 | 2018-04-27 | 4.276 | 23,958,103 | -7,251 | 2.05% | 102,437,319 |
| 2018-04-30 | 2018-04-26 | 4.289 | 23,965,354 | +25,376 | 2.05% | 102,798,865 |
| 2018-04-27 | 2018-04-25 | 4.303 | 23,939,978 | +161,682 | 2.05% | 103,020,208 |
| 2018-04-26 | 2018-04-24 | 4.386 | 23,778,296 | +2,175 | 2.04% | 104,292,225 |
| 2018-04-25 | 2018-04-23 | 4.234 | 23,776,121 | -2,175 | 2.04% | 100,675,422 |
| 2018-04-24 | 2018-04-20 | 4.331 | 23,778,296 | +13,776 | 2.05% | 102,980,373 |
| 2018-04-23 | 2018-04-19 | 4.414 | 23,764,520 | -288,347 | 2.05% | 104,887,349 |
| 2018-04-20 | 2018-04-18 | 4.414 | 24,052,867 | -232,735 | 2.07% | 106,160,000 |
| 2018-04-19 | 2018-04-17 | 4.400 | 24,285,602 | -233,459 | 2.09% | 106,852,242 |
| 2018-04-18 | 2018-04-16 | 4.441 | 24,519,061 | -7,250 | 2.11% | 108,893,959 |
| 2018-04-17 | 2018-04-13 | 4.496 | 24,526,311 | +12,325 | 2.11% | 110,279,278 |
| 2018-04-16 | 2018-04-12 | 4.372 | 24,513,986 | +44,227 | 2.11% | 107,180,870 |
| 2018-04-13 | 2018-04-11 | 4.427 | 24,469,759 | +12,325 | 2.11% | 108,337,499 |
| 2018-04-12 | 2018-04-10 | 4.496 | 24,457,434 | -5,800 | 2.11% | 109,969,582 |
| 2018-04-11 | 2018-04-09 | 4.414 | 24,463,234 | -78,303 | 2.11% | 107,971,201 |
| 2018-04-10 | 2018-04-06 | 4.152 | 24,541,537 | +160,957 | 2.12% | 101,885,490 |
| 2018-04-09 | 2018-04-04 | 4.179 | 24,380,580 | +928,763 | 2.10% | 101,889,808 |
| 2018-04-06 | 2018-04-03 | 4.152 | 23,451,817 | +31,901 | 2.02% | 97,361,459 |
| 2018-04-04 | 2018-03-29 | 4.248 | 23,419,916 | +196,483 | 2.02% | 99,490,161 |
| 2018-04-03 | 2018-03-28 | 4.276 | 23,223,433 | -293,637 | 2.00% | 99,296,101 |
| 2018-03-29 | 2018-03-27 | 4.483 | 23,517,070 | +192,858 | 2.03% | 105,417,001 |
| 2018-03-28 | 2018-03-26 | 4.496 | 23,324,212 | 2.01% | 104,874,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy