History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 234,000 | +0 | 0.01% | 173,160 |
| 2025-10-13 | 2025-10-09 | 0.760 | 234,000 | +0 | 0.01% | 177,840 |
| 2025-10-10 | 2025-10-08 | 0.760 | 234,000 | +0 | 0.01% | 177,840 |
| 2025-10-09 | 2025-10-06 | 0.750 | 234,000 | +0 | 0.01% | 175,500 |
| 2025-10-08 | 2025-10-03 | 0.760 | 234,000 | +0 | 0.01% | 177,840 |
| 2025-10-06 | 2025-10-02 | 0.700 | 234,000 | +0 | 0.01% | 163,800 |
| 2025-10-03 | 2025-09-30 | 0.700 | 234,000 | +0 | 0.01% | 163,800 |
| 2025-10-02 | 2025-09-29 | 0.700 | 234,000 | +0 | 0.01% | 163,800 |
| 2025-09-30 | 2025-09-26 | 0.680 | 234,000 | +0 | 0.01% | 159,120 |
| 2025-09-29 | 2025-09-25 | 0.680 | 234,000 | +0 | 0.01% | 159,120 |
| 2025-09-26 | 2025-09-24 | 0.700 | 234,000 | +0 | 0.01% | 163,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 234,000 | +0 | 0.01% | 163,800 |
| 2025-09-24 | 2025-09-22 | 0.710 | 234,000 | +0 | 0.01% | 166,140 |
| 2025-09-23 | 2025-09-19 | 0.720 | 234,000 | +0 | 0.01% | 168,480 |
| 2025-09-22 | 2025-09-18 | 0.730 | 234,000 | +0 | 0.01% | 170,820 |
| 2025-09-19 | 2025-09-17 | 0.730 | 234,000 | +0 | 0.01% | 170,820 |
| 2025-09-18 | 2025-09-16 | 0.650 | 234,000 | +0 | 0.01% | 152,100 |
| 2025-09-17 | 2025-09-15 | 0.670 | 234,000 | +0 | 0.01% | 156,780 |
| 2025-09-16 | 2025-09-12 | 0.680 | 234,000 | +0 | 0.01% | 159,120 |
| 2025-09-15 | 2025-09-11 | 0.610 | 234,000 | +0 | 0.01% | 142,740 |
| 2025-09-12 | 2025-09-10 | 0.610 | 234,000 | +0 | 0.01% | 142,740 |
| 2025-09-11 | 2025-09-09 | 0.620 | 234,000 | +0 | 0.01% | 145,080 |
| 2025-09-10 | 2025-09-08 | 0.620 | 234,000 | +0 | 0.01% | 145,080 |
| 2025-09-09 | 2025-09-05 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-09-08 | 2025-09-04 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-09-05 | 2025-09-03 | 0.630 | 234,000 | +0 | 0.01% | 147,420 |
| 2025-09-04 | 2025-09-02 | 0.620 | 234,000 | +0 | 0.01% | 145,080 |
| 2025-09-03 | 2025-09-01 | 0.620 | 234,000 | +0 | 0.01% | 145,080 |
| 2025-09-02 | 2025-08-29 | 0.570 | 234,000 | +0 | 0.01% | 133,380 |
| 2025-09-01 | 2025-08-28 | 0.570 | 234,000 | +0 | 0.01% | 133,380 |
| 2025-08-29 | 2025-08-27 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2025-08-28 | 2025-08-26 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-08-27 | 2025-08-25 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2025-08-26 | 2025-08-22 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2025-08-25 | 2025-08-21 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2025-08-22 | 2025-08-20 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2025-08-21 | 2025-08-19 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2025-08-20 | 2025-08-18 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-08-19 | 2025-08-15 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-08-18 | 2025-08-14 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-08-15 | 2025-08-13 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-08-14 | 2025-08-12 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-08-13 | 2025-08-11 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-08-12 | 2025-08-08 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-08-11 | 2025-08-07 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-08-08 | 2025-08-06 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-08-07 | 2025-08-05 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-08-06 | 2025-08-04 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-08-05 | 2025-08-01 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-08-04 | 2025-07-31 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-08-01 | 2025-07-30 | 0.620 | 234,000 | +0 | 0.01% | 145,080 |
| 2025-07-31 | 2025-07-29 | 0.620 | 234,000 | +0 | 0.01% | 145,080 |
| 2025-07-30 | 2025-07-28 | 0.630 | 234,000 | +0 | 0.01% | 147,420 |
| 2025-07-29 | 2025-07-25 | 0.620 | 234,000 | +0 | 0.01% | 145,080 |
| 2025-07-28 | 2025-07-24 | 0.610 | 234,000 | +0 | 0.01% | 142,740 |
| 2025-07-25 | 2025-07-23 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-07-24 | 2025-07-22 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-07-23 | 2025-07-21 | 0.620 | 234,000 | +0 | 0.01% | 145,080 |
| 2025-07-22 | 2025-07-18 | 0.630 | 234,000 | +0 | 0.01% | 147,420 |
| 2025-07-21 | 2025-07-17 | 0.630 | 234,000 | +0 | 0.01% | 147,420 |
| 2025-07-18 | 2025-07-16 | 0.620 | 234,000 | +0 | 0.01% | 145,080 |
| 2025-07-17 | 2025-07-15 | 0.610 | 234,000 | +0 | 0.01% | 142,740 |
| 2025-07-16 | 2025-07-14 | 0.630 | 234,000 | +0 | 0.01% | 147,420 |
| 2025-07-15 | 2025-07-11 | 0.640 | 234,000 | +0 | 0.01% | 149,760 |
| 2025-07-14 | 2025-07-10 | 0.630 | 234,000 | +0 | 0.01% | 147,420 |
| 2025-07-11 | 2025-07-09 | 0.610 | 234,000 | +0 | 0.01% | 142,740 |
| 2025-07-10 | 2025-07-08 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-07-09 | 2025-07-07 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-07-08 | 2025-07-04 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-07-07 | 2025-07-03 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-07-04 | 2025-07-02 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-07-03 | 2025-06-30 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-07-02 | 2025-06-27 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2025-06-30 | 2025-06-26 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-06-27 | 2025-06-25 | 0.610 | 234,000 | +0 | 0.01% | 142,740 |
| 2025-06-26 | 2025-06-24 | 0.610 | 234,000 | +0 | 0.01% | 142,740 |
| 2025-06-25 | 2025-06-23 | 0.610 | 234,000 | +0 | 0.01% | 142,740 |
| 2025-06-24 | 2025-06-20 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-06-23 | 2025-06-19 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-06-20 | 2025-06-18 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-06-19 | 2025-06-17 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-06-18 | 2025-06-16 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-06-17 | 2025-06-13 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-06-16 | 2025-06-12 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-06-13 | 2025-06-11 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-06-12 | 2025-06-10 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-06-11 | 2025-06-09 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2025-06-10 | 2025-06-06 | 0.570 | 234,000 | +0 | 0.01% | 133,380 |
| 2025-06-09 | 2025-06-05 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2025-06-06 | 2025-06-04 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-06-05 | 2025-06-03 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2025-06-04 | 2025-06-02 | 0.570 | 234,000 | +0 | 0.01% | 133,380 |
| 2025-06-03 | 2025-05-30 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-06-02 | 2025-05-29 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2025-05-30 | 2025-05-28 | 0.560 | 234,000 | +0 | 0.01% | 131,040 |
| 2025-05-29 | 2025-05-27 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2025-05-28 | 2025-05-26 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2025-05-27 | 2025-05-23 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-05-26 | 2025-05-22 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2025-05-23 | 2025-05-21 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2025-05-22 | 2025-05-20 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-05-21 | 2025-05-19 | 0.570 | 234,000 | +0 | 0.01% | 133,380 |
| 2025-05-20 | 2025-05-16 | 0.570 | 234,000 | +0 | 0.01% | 133,380 |
| 2025-05-19 | 2025-05-15 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2025-05-16 | 2025-05-14 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-05-15 | 2025-05-13 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-05-14 | 2025-05-12 | 0.590 | 234,000 | +0 | 0.01% | 138,060 |
| 2025-05-13 | 2025-05-09 | 0.610 | 234,000 | +0 | 0.01% | 142,740 |
| 2025-05-12 | 2025-05-08 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-05-09 | 2025-05-07 | 0.580 | 234,000 | +0 | 0.01% | 135,720 |
| 2025-05-08 | 2025-05-06 | 0.570 | 234,000 | +0 | 0.01% | 133,380 |
| 2025-05-07 | 2025-05-02 | 0.560 | 234,000 | +0 | 0.01% | 131,040 |
| 2025-05-06 | 2025-04-30 | 0.540 | 234,000 | +0 | 0.01% | 126,360 |
| 2025-05-02 | 2025-04-29 | 0.540 | 234,000 | +0 | 0.01% | 126,360 |
| 2025-04-30 | 2025-04-28 | 0.530 | 234,000 | +0 | 0.01% | 124,020 |
| 2025-04-29 | 2025-04-25 | 0.540 | 234,000 | +0 | 0.01% | 126,360 |
| 2025-04-28 | 2025-04-24 | 0.550 | 234,000 | +0 | 0.01% | 128,700 |
| 2025-04-25 | 2025-04-23 | 0.540 | 234,000 | +0 | 0.01% | 126,360 |
| 2025-04-24 | 2025-04-22 | 0.540 | 234,000 | +0 | 0.01% | 126,360 |
| 2025-04-23 | 2025-04-17 | 0.520 | 234,000 | +0 | 0.01% | 121,680 |
| 2025-04-22 | 2025-04-16 | 0.520 | 234,000 | +0 | 0.01% | 121,680 |
| 2025-04-17 | 2025-04-15 | 0.520 | 234,000 | +0 | 0.01% | 121,680 |
| 2025-04-16 | 2025-04-14 | 0.530 | 234,000 | +0 | 0.01% | 124,020 |
| 2025-04-15 | 2025-04-11 | 0.520 | 234,000 | +0 | 0.01% | 121,680 |
| 2025-04-14 | 2025-04-10 | 0.520 | 234,000 | +0 | 0.01% | 121,680 |
| 2025-04-11 | 2025-04-09 | 0.510 | 234,000 | +0 | 0.01% | 119,340 |
| 2025-04-10 | 2025-04-08 | 0.530 | 234,000 | +0 | 0.01% | 124,020 |
| 2025-04-09 | 2025-04-07 | 0.520 | 234,000 | +0 | 0.01% | 121,680 |
| 2025-04-08 | 2025-04-03 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-04-07 | 2025-04-02 | 0.600 | 234,000 | +0 | 0.01% | 140,400 |
| 2025-04-03 | 2025-04-01 | 0.570 | 234,000 | +0 | 0.01% | 133,380 |
| 2025-04-02 | 2025-03-31 | 0.640 | 234,000 | +0 | 0.01% | 149,760 |
| 2025-04-01 | 2025-03-28 | 0.660 | 234,000 | +0 | 0.01% | 154,440 |
| 2025-03-31 | 2025-03-27 | 0.640 | 234,000 | +0 | 0.01% | 149,760 |
| 2025-03-28 | 2025-03-26 | 0.710 | 234,000 | +0 | 0.01% | 166,140 |
| 2025-03-27 | 2025-03-25 | 0.680 | 234,000 | +0 | 0.01% | 159,120 |
| 2025-03-26 | 2025-03-24 | 0.700 | 234,000 | +0 | 0.01% | 163,800 |
| 2025-03-25 | 2025-03-21 | 0.700 | 234,000 | +0 | 0.01% | 163,800 |
| 2025-03-24 | 2025-03-20 | 0.710 | 234,000 | +0 | 0.01% | 166,140 |
| 2025-03-21 | 2025-03-19 | 0.720 | 234,000 | +0 | 0.01% | 168,480 |
| 2025-03-20 | 2025-03-18 | 0.730 | 234,000 | +0 | 0.01% | 170,820 |
| 2025-03-19 | 2025-03-17 | 0.720 | 234,000 | +0 | 0.01% | 168,480 |
| 2025-03-18 | 2025-03-14 | 0.690 | 234,000 | +0 | 0.01% | 161,460 |
| 2025-03-17 | 2025-03-13 | 0.700 | 234,000 | +0 | 0.01% | 163,800 |
| 2025-03-14 | 2025-03-12 | 0.690 | 234,000 | +0 | 0.01% | 161,460 |
| 2025-03-13 | 2025-03-11 | 0.670 | 234,000 | +0 | 0.01% | 156,780 |
| 2025-03-12 | 2025-03-10 | 0.690 | 234,000 | +0 | 0.01% | 161,460 |
| 2025-03-11 | 2025-03-07 | 0.690 | 234,000 | +0 | 0.01% | 161,460 |
| 2025-03-10 | 2025-03-06 | 0.700 | 234,000 | -1,000 | 0.01% | 163,800 |
| 2024-12-16 | 2024-12-12 | 0.660 | 235,000 | -10,000 | 0.01% | 155,100 |
| 2024-10-10 | 2024-10-08 | 0.830 | 245,000 | -20,000 | 0.02% | 203,350 |
| 2024-06-20 | 2024-06-18 | 0.799 | 265,000 | +22,942 | 0.02% | 211,785 |
| 2024-06-05 | 2024-06-03 | 0.799 | 242,058 | -150,715 | 0.02% | 193,450 |
| 2024-05-14 | 2024-05-10 | 0.876 | 392,773 | +150,715 | 0.03% | 344,000 |
| 2023-06-21 | 2023-06-19 | 0.998 | 242,058 | -7,307 | 0.02% | 241,457 |
| 2023-06-20 | 2023-06-16 | 0.986 | 249,365 | -15,894 | 0.02% | 245,785 |
| 2023-06-14 | 2023-06-12 | 0.891 | 265,259 | +42,105 | 0.02% | 236,250 |
| 2022-06-20 | 2022-06-16 | 1.947 | 223,154 | +16,254 | 0.02% | 434,444 |
| 2022-03-18 | 2022-03-16 | 1.422 | 206,900 | -7,807 | 0.02% | 294,150 |
| 2022-02-14 | 2022-02-10 | 1.729 | 214,707 | -23,423 | 0.02% | 371,249 |
| 2022-02-04 | 2022-01-27 | 1.537 | 238,130 | +23,423 | 0.02% | 366,000 |
| 2021-07-07 | 2021-07-05 | 2.767 | 214,707 | -3,124 | 0.02% | 593,999 |
| 2021-06-25 | 2021-06-23 | 3.004 | 217,831 | +7,000 | 0.02% | 654,358 |
| 2021-02-23 | 2021-02-19 | 2.991 | 210,831 | -37,783 | 0.02% | 630,540 |
| 2021-02-22 | 2021-02-18 | 2.938 | 248,614 | -17,381 | 0.02% | 730,379 |
| 2021-01-21 | 2021-01-19 | 3.030 | 265,995 | -755 | 0.02% | 806,081 |
| 2020-11-20 | 2020-11-18 | 3.361 | 266,750 | +3,778 | 0.02% | 896,619 |
| 2020-10-22 | 2020-10-20 | 3.057 | 262,972 | +9,068 | 0.02% | 803,880 |
| 2020-10-20 | 2020-10-16 | 3.070 | 253,904 | +15,113 | 0.02% | 779,520 |
| 2020-10-16 | 2020-10-14 | 3.123 | 238,791 | +22,670 | 0.02% | 745,761 |
| 2020-10-08 | 2020-10-06 | 3.361 | 216,121 | +22,670 | 0.02% | 726,442 |
| 2020-09-25 | 2020-09-23 | 3.494 | 193,451 | +13,602 | 0.02% | 675,842 |
| 2020-09-24 | 2020-09-22 | 3.441 | 179,849 | +16,625 | 0.01% | 618,801 |
| 2020-09-22 | 2020-09-18 | 3.348 | 163,224 | +15,113 | 0.01% | 546,480 |
| 2020-08-31 | 2020-08-27 | 3.308 | 148,111 | +37,784 | 0.01% | 490,001 |
| 2020-08-28 | 2020-08-26 | 3.255 | 110,327 | -3,779 | 0.01% | 359,159 |
| 2020-08-26 | 2020-08-24 | 3.189 | 114,106 | -1,511 | 0.01% | 363,911 |
| 2020-08-21 | 2020-08-19 | 3.150 | 115,617 | -2,267 | 0.01% | 364,140 |
| 2020-08-20 | 2020-08-18 | 3.123 | 117,884 | -1,511 | 0.01% | 368,160 |
| 2020-06-26 | 2020-06-23 | 3.459 | 119,395 | +2,463 | 0.01% | 413,001 |
| 2020-06-11 | 2020-06-09 | 3.513 | 116,932 | -740 | 0.01% | 410,801 |
| 2020-06-05 | 2020-06-03 | 3.675 | 117,672 | -7,400 | 0.01% | 432,481 |
| 2020-06-04 | 2020-06-02 | 3.648 | 125,072 | -2,221 | 0.01% | 456,298 |
| 2020-04-24 | 2020-04-22 | 2.811 | 127,293 | -7,400 | 0.01% | 357,761 |
| 2020-03-25 | 2020-03-23 | 2.702 | 134,693 | -7,401 | 0.01% | 363,999 |
| 2019-10-16 | 2019-10-14 | 3.635 | 142,094 | -7,401 | 0.01% | 516,480 |
| 2019-09-23 | 2019-09-19 | 3.486 | 149,495 | +7,401 | 0.01% | 521,160 |
| 2019-07-17 | 2019-07-15 | 3.810 | 142,094 | -29,603 | 0.01% | 541,440 |
| 2019-07-11 | 2019-07-09 | 3.648 | 171,697 | -7,401 | 0.01% | 626,400 |
| 2019-07-04 | 2019-07-02 | 3.878 | 179,098 | -14,061 | 0.02% | 694,541 |
| 2019-07-02 | 2019-06-27 | 3.793 | 193,159 | +7,401 | 0.02% | 732,642 |
| 2019-06-28 | 2019-06-26 | 3.641 | 185,758 | +3,775 | 0.02% | 676,387 |
| 2019-05-08 | 2019-05-06 | 3.683 | 181,983 | -7,250 | 0.02% | 670,172 |
| 2019-04-25 | 2019-04-23 | 3.779 | 189,233 | -14,500 | 0.02% | 715,141 |
| 2019-04-23 | 2019-04-17 | 3.931 | 203,733 | +24,651 | 0.02% | 800,848 |
| 2019-04-09 | 2019-04-04 | 3.710 | 179,082 | -9,426 | 0.02% | 664,429 |
| 2019-04-02 | 2019-03-29 | 3.545 | 188,508 | +14,501 | 0.02% | 668,201 |
| 2019-03-26 | 2019-03-22 | 3.572 | 174,007 | +9,425 | 0.01% | 621,599 |
| 2019-03-22 | 2019-03-20 | 3.821 | 164,582 | -17,401 | 0.01% | 628,791 |
| 2019-03-18 | 2019-03-14 | 3.779 | 181,983 | -14,500 | 0.02% | 687,742 |
| 2019-03-14 | 2019-03-12 | 3.862 | 196,483 | -1,450 | 0.02% | 758,800 |
| 2019-03-08 | 2019-03-06 | 4.041 | 197,933 | +13,775 | 0.02% | 799,889 |
| 2019-02-25 | 2019-02-21 | 3.945 | 184,158 | -182,707 | 0.02% | 726,442 |
| 2019-02-22 | 2019-02-20 | 4.000 | 366,865 | -4,350 | 0.03% | 1,467,399 |
| 2019-02-20 | 2019-02-18 | 4.041 | 371,215 | +11,600 | 0.03% | 1,500,159 |
| 2019-02-18 | 2019-02-14 | 3.848 | 359,615 | -39,876 | 0.03% | 1,383,841 |
| 2019-02-11 | 2019-02-04 | 3.269 | 399,491 | +3,625 | 0.03% | 1,305,868 |
| 2019-01-31 | 2019-01-29 | 3.021 | 395,866 | -8,701 | 0.03% | 1,195,739 |
| 2019-01-23 | 2019-01-21 | 3.034 | 404,567 | -725 | 0.03% | 1,227,601 |
| 2019-01-09 | 2019-01-07 | 2.538 | 405,292 | -3,625 | 0.03% | 1,028,561 |
| 2018-12-10 | 2018-12-06 | 2.896 | 408,917 | +14,501 | 0.04% | 1,184,400 |
| 2018-12-04 | 2018-11-30 | 3.103 | 394,416 | -6,526 | 0.03% | 1,223,999 |
| 2018-12-03 | 2018-11-29 | 3.021 | 400,942 | +21,026 | 0.03% | 1,211,071 |
| 2018-11-20 | 2018-11-16 | 3.158 | 379,916 | +15,951 | 0.03% | 1,199,961 |
| 2018-11-09 | 2018-11-07 | 3.407 | 363,965 | +14,501 | 0.03% | 1,239,940 |
| 2018-10-26 | 2018-10-24 | 3.021 | 349,464 | -725 | 0.03% | 1,055,579 |
| 2018-10-24 | 2018-10-22 | 3.186 | 350,189 | -14,501 | 0.03% | 1,115,729 |
| 2018-10-15 | 2018-10-11 | 2.827 | 364,690 | -7,250 | 0.03% | 1,031,150 |
| 2018-09-27 | 2018-09-24 | 3.365 | 371,940 | +14,500 | 0.03% | 1,251,719 |
| 2018-09-13 | 2018-09-11 | 3.296 | 357,440 | -2,900 | 0.03% | 1,178,271 |
| 2018-09-05 | 2018-09-03 | 3.586 | 360,340 | -1,450 | 0.03% | 1,292,201 |
| 2018-08-24 | 2018-08-22 | 3.834 | 361,790 | -2,175 | 0.03% | 1,387,220 |
| 2018-08-21 | 2018-08-17 | 3.338 | 363,965 | -21,751 | 0.03% | 1,214,840 |
| 2018-08-17 | 2018-08-15 | 3.627 | 385,716 | -725 | 0.03% | 1,399,160 |
| 2018-08-16 | 2018-08-14 | 3.779 | 386,441 | -5,075 | 0.03% | 1,460,420 |
| 2018-08-15 | 2018-08-13 | 3.848 | 391,516 | +12,325 | 0.03% | 1,506,599 |
| 2018-08-14 | 2018-08-10 | 5.283 | 379,191 | -29,001 | 0.03% | 2,003,092 |
| 2018-08-03 | 2018-08-01 | 5.034 | 408,192 | -36,251 | 0.03% | 2,054,951 |
| 2018-08-01 | 2018-07-30 | 5.365 | 444,443 | -725 | 0.04% | 2,384,568 |
| 2018-07-31 | 2018-07-27 | 5.503 | 445,168 | -27,551 | 0.04% | 2,449,858 |
| 2018-07-27 | 2018-07-25 | 5.241 | 472,719 | +7,975 | 0.04% | 2,477,597 |
| 2018-07-26 | 2018-07-24 | 5.186 | 464,744 | +8,700 | 0.04% | 2,410,159 |
| 2018-07-24 | 2018-07-20 | 5.103 | 456,044 | +7,250 | 0.04% | 2,327,301 |
| 2018-07-20 | 2018-07-18 | 5.227 | 448,794 | -15,225 | 0.04% | 2,346,013 |
| 2018-07-19 | 2018-07-17 | 5.076 | 464,019 | -5,800 | 0.04% | 2,355,199 |
| 2018-07-17 | 2018-07-13 | 5.200 | 469,819 | +7,250 | 0.04% | 2,442,958 |
| 2018-07-16 | 2018-07-12 | 5.145 | 462,569 | -52,927 | 0.04% | 2,379,740 |
| 2018-07-13 | 2018-07-11 | 4.786 | 515,496 | -7,251 | 0.04% | 2,467,169 |
| 2018-07-12 | 2018-07-10 | 4.910 | 522,747 | +7,251 | 0.04% | 2,566,762 |
| 2018-07-11 | 2018-07-09 | 4.965 | 515,496 | -29,001 | 0.04% | 2,559,599 |
| 2018-07-10 | 2018-07-06 | 4.483 | 544,497 | +14,500 | 0.05% | 2,440,748 |
| 2018-07-09 | 2018-07-05 | 4.372 | 529,997 | +7,250 | 0.05% | 2,317,271 |
| 2018-07-04 | 2018-06-29 | 4.979 | 522,747 | -14,500 | 0.04% | 2,602,812 |
| 2018-07-03 | 2018-06-28 | 4.758 | 537,247 | +7,250 | 0.05% | 2,556,449 |
| 2018-06-29 | 2018-06-27 | 4.938 | 529,997 | -101,504 | 0.05% | 2,616,981 |
| 2018-06-27 | 2018-06-25 | 5.145 | 631,501 | -43,502 | 0.05% | 3,248,830 |
| 2018-06-26 | 2018-06-22 | 5.489 | 675,003 | +7,250 | 0.06% | 3,705,381 |
| 2018-06-25 | 2018-06-21 | 5.462 | 667,753 | +7,251 | 0.06% | 3,647,163 |
| 2018-06-21 | 2018-06-19 | 5.683 | 660,502 | -7,251 | 0.06% | 3,753,319 |
| 2018-06-20 | 2018-06-15 | 5.931 | 667,753 | +40,602 | 0.06% | 3,960,303 |
| 2018-06-19 | 2018-06-14 | 5.779 | 627,151 | +10,151 | 0.05% | 3,624,351 |
| 2018-06-15 | 2018-06-13 | 5.917 | 617,000 | +10,150 | 0.05% | 3,650,787 |
| 2018-06-14 | 2018-06-12 | 5.917 | 606,850 | +52,202 | 0.05% | 3,590,730 |
| 2018-06-12 | 2018-06-08 | 5.448 | 554,648 | +18,126 | 0.05% | 3,021,751 |
| 2018-06-11 | 2018-06-07 | 5.420 | 536,522 | -26,826 | 0.05% | 2,908,199 |
| 2018-06-08 | 2018-06-06 | 5.600 | 563,348 | -152,257 | 0.05% | 3,154,619 |
| 2018-06-07 | 2018-06-05 | 5.627 | 715,605 | +21,751 | 0.06% | 4,026,963 |
| 2018-06-06 | 2018-06-04 | 5.503 | 693,854 | -1,450 | 0.06% | 3,818,432 |
| 2018-06-05 | 2018-06-01 | 5.586 | 695,304 | +100,779 | 0.06% | 3,883,952 |
| 2018-06-04 | 2018-05-31 | 5.586 | 594,525 | +88,454 | 0.05% | 3,321,003 |
| 2018-06-01 | 2018-05-30 | 5.558 | 506,071 | -13,775 | 0.04% | 2,812,941 |
| 2018-05-31 | 2018-05-29 | 5.448 | 519,846 | -17,401 | 0.04% | 2,832,148 |
| 2018-05-30 | 2018-05-28 | 5.724 | 537,247 | -1,450 | 0.05% | 3,075,149 |
| 2018-05-29 | 2018-05-25 | 5.683 | 538,697 | +26,101 | 0.05% | 3,061,159 |
| 2018-05-28 | 2018-05-24 | 5.931 | 512,596 | +18,126 | 0.04% | 3,040,099 |
| 2018-05-25 | 2018-05-23 | 5.669 | 494,470 | +84,828 | 0.04% | 2,803,018 |
| 2018-05-24 | 2018-05-21 | 5.751 | 409,642 | -96,429 | 0.04% | 2,356,051 |
| 2018-05-23 | 2018-05-18 | 5.365 | 506,071 | +3,625 | 0.04% | 2,715,221 |
| 2018-05-17 | 2018-05-15 | 4.648 | 502,446 | -18,125 | 0.04% | 2,335,411 |
| 2018-05-15 | 2018-05-11 | 4.248 | 520,571 | +7,250 | 0.04% | 2,211,438 |
| 2018-05-14 | 2018-05-10 | 4.289 | 513,321 | -2,175 | 0.04% | 2,201,879 |
| 2018-05-11 | 2018-05-09 | 4.221 | 515,496 | +26,101 | 0.04% | 2,175,659 |
| 2018-05-10 | 2018-05-08 | 4.276 | 489,395 | +7,250 | 0.04% | 2,092,499 |
| 2018-05-08 | 2018-05-04 | 4.289 | 482,145 | -10,875 | 0.04% | 2,068,150 |
| 2018-05-07 | 2018-05-03 | 4.317 | 493,020 | +6,525 | 0.04% | 2,128,399 |
| 2018-04-27 | 2018-04-25 | 4.303 | 486,495 | -10,150 | 0.04% | 2,093,520 |
| 2018-04-26 | 2018-04-24 | 4.386 | 496,645 | +14,500 | 0.04% | 2,178,298 |
| 2018-04-25 | 2018-04-23 | 4.234 | 482,145 | +21,751 | 0.04% | 2,041,550 |
| 2018-04-24 | 2018-04-20 | 4.331 | 460,394 | -6,525 | 0.04% | 1,993,900 |
| 2018-04-23 | 2018-04-19 | 4.414 | 466,919 | +36,251 | 0.04% | 2,060,799 |
| 2018-04-20 | 2018-04-18 | 4.414 | 430,668 | -23,926 | 0.04% | 1,900,801 |
| 2018-04-19 | 2018-04-17 | 4.400 | 454,594 | +2,900 | 0.04% | 2,000,131 |
| 2018-04-18 | 2018-04-16 | 4.441 | 451,694 | -725 | 0.04% | 2,006,062 |
| 2018-04-17 | 2018-04-13 | 4.496 | 452,419 | -44,226 | 0.04% | 2,034,242 |
| 2018-04-16 | 2018-04-12 | 4.372 | 496,645 | -131,231 | 0.04% | 2,171,448 |
| 2018-04-13 | 2018-04-11 | 4.427 | 627,876 | +2,900 | 0.05% | 2,779,860 |
| 2018-04-12 | 2018-04-10 | 4.496 | 624,976 | -2,175 | 0.05% | 2,810,121 |
| 2018-04-11 | 2018-04-09 | 4.414 | 627,151 | +10,151 | 0.05% | 2,768,001 |
| 2018-04-10 | 2018-04-06 | 4.152 | 617,000 | +16,675 | 0.05% | 2,561,508 |
| 2018-04-09 | 2018-04-04 | 4.179 | 600,325 | +35,527 | 0.05% | 2,508,841 |
| 2018-04-06 | 2018-04-03 | 4.152 | 564,798 | -2,175 | 0.05% | 2,344,789 |
| 2018-04-04 | 2018-03-29 | 4.248 | 566,973 | +12,325 | 0.05% | 2,408,558 |
| 2018-04-03 | 2018-03-28 | 4.276 | 554,648 | -5,800 | 0.05% | 2,371,501 |
| 2018-03-29 | 2018-03-27 | 4.483 | 560,448 | -212,434 | 0.05% | 2,512,249 |
| 2018-03-28 | 2018-03-26 | 4.496 | 772,882 | 0.07% | 3,475,161 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy