History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 30,049,001 | +0 | 1.87% | 22,236,261 |
| 2025-10-13 | 2025-10-09 | 0.760 | 30,049,001 | +0 | 1.87% | 22,837,241 |
| 2025-10-10 | 2025-10-08 | 0.760 | 30,049,001 | -54,000 | 1.87% | 22,837,241 |
| 2025-10-09 | 2025-10-06 | 0.750 | 30,103,001 | +118,000 | 1.87% | 22,577,251 |
| 2025-10-08 | 2025-10-03 | 0.760 | 29,985,001 | -786,000 | 1.86% | 22,788,601 |
| 2025-10-06 | 2025-10-02 | 0.700 | 30,771,001 | +818,000 | 1.91% | 21,539,701 |
| 2025-10-03 | 2025-09-30 | 0.700 | 29,953,001 | +185,000 | 1.86% | 20,967,101 |
| 2025-10-02 | 2025-09-29 | 0.700 | 29,768,001 | -17,000 | 1.85% | 20,837,601 |
| 2025-09-30 | 2025-09-26 | 0.680 | 29,785,001 | -172,000 | 1.85% | 20,253,801 |
| 2025-09-29 | 2025-09-25 | 0.680 | 29,957,001 | +82,000 | 1.86% | 20,370,761 |
| 2025-09-26 | 2025-09-24 | 0.700 | 29,875,001 | +21,000 | 1.86% | 20,912,501 |
| 2025-09-25 | 2025-09-23 | 0.700 | 29,854,001 | -89,000 | 1.86% | 20,897,801 |
| 2025-09-24 | 2025-09-22 | 0.710 | 29,943,001 | -60,000 | 1.86% | 21,259,531 |
| 2025-09-23 | 2025-09-19 | 0.720 | 30,003,001 | +227,000 | 1.87% | 21,602,161 |
| 2025-09-22 | 2025-09-18 | 0.730 | 29,776,001 | +2,280,000 | 1.85% | 21,736,481 |
| 2025-09-19 | 2025-09-17 | 0.730 | 27,496,001 | +305,000 | 1.71% | 20,072,081 |
| 2025-09-18 | 2025-09-16 | 0.650 | 27,191,001 | +703,000 | 1.69% | 17,674,151 |
| 2025-09-17 | 2025-09-15 | 0.670 | 26,488,001 | +169,000 | 1.65% | 17,746,961 |
| 2025-09-16 | 2025-09-12 | 0.680 | 26,319,001 | +1,268,000 | 1.64% | 17,896,921 |
| 2025-09-15 | 2025-09-11 | 0.610 | 25,051,001 | +797,000 | 1.56% | 15,281,111 |
| 2025-09-12 | 2025-09-10 | 0.610 | 24,254,001 | -5,000 | 1.51% | 14,794,941 |
| 2025-09-11 | 2025-09-09 | 0.620 | 24,259,001 | +47,000 | 1.51% | 15,040,581 |
| 2025-09-10 | 2025-09-08 | 0.620 | 24,212,001 | +19,000 | 1.51% | 15,011,441 |
| 2025-09-08 | 2025-09-04 | 0.600 | 24,193,001 | -243,000 | 1.50% | 14,515,801 |
| 2025-09-05 | 2025-09-03 | 0.630 | 24,436,001 | -511,000 | 1.52% | 15,394,681 |
| 2025-09-04 | 2025-09-02 | 0.620 | 24,947,001 | +17,000 | 1.55% | 15,467,141 |
| 2025-09-03 | 2025-09-01 | 0.620 | 24,930,001 | +789,000 | 1.55% | 15,456,601 |
| 2025-08-29 | 2025-08-27 | 0.580 | 24,141,001 | +60,000 | 1.50% | 14,001,781 |
| 2025-08-28 | 2025-08-26 | 0.590 | 24,081,001 | +152,000 | 1.50% | 14,207,791 |
| 2025-08-27 | 2025-08-25 | 0.580 | 23,929,001 | +125,000 | 1.49% | 13,878,821 |
| 2025-08-26 | 2025-08-22 | 0.580 | 23,804,001 | +158,000 | 1.48% | 13,806,321 |
| 2025-08-25 | 2025-08-21 | 0.580 | 23,646,001 | +440,000 | 1.47% | 13,714,681 |
| 2025-08-22 | 2025-08-20 | 0.580 | 23,206,001 | +12,000 | 1.44% | 13,459,481 |
| 2025-08-21 | 2025-08-19 | 0.580 | 23,194,001 | -1,672,000 | 1.44% | 13,452,521 |
| 2025-08-20 | 2025-08-18 | 0.590 | 24,866,001 | +11,000 | 1.55% | 14,670,941 |
| 2025-08-15 | 2025-08-13 | 0.600 | 24,855,001 | +79,000 | 1.55% | 14,913,001 |
| 2025-08-14 | 2025-08-12 | 0.600 | 24,776,001 | -2,000 | 1.54% | 14,865,601 |
| 2025-08-13 | 2025-08-11 | 0.600 | 24,778,001 | -4,000 | 1.54% | 14,866,801 |
| 2025-08-11 | 2025-08-07 | 0.600 | 24,782,001 | -4,000 | 1.54% | 14,869,201 |
| 2025-08-08 | 2025-08-06 | 0.600 | 24,786,001 | -5,000 | 1.54% | 14,871,601 |
| 2025-08-07 | 2025-08-05 | 0.600 | 24,791,001 | +86,000 | 1.54% | 14,874,601 |
| 2025-08-06 | 2025-08-04 | 0.600 | 24,705,001 | -10,000 | 1.54% | 14,823,001 |
| 2025-08-05 | 2025-08-01 | 0.590 | 24,715,001 | +42,000 | 1.54% | 14,581,851 |
| 2025-08-04 | 2025-07-31 | 0.590 | 24,673,001 | +394,000 | 1.53% | 14,557,071 |
| 2025-08-01 | 2025-07-30 | 0.620 | 24,279,001 | +16,000 | 1.51% | 15,052,981 |
| 2025-07-30 | 2025-07-28 | 0.630 | 24,263,001 | +11,000 | 1.51% | 15,285,691 |
| 2025-07-29 | 2025-07-25 | 0.620 | 24,252,001 | +42,000 | 1.51% | 15,036,241 |
| 2025-07-28 | 2025-07-24 | 0.610 | 24,210,001 | +170,000 | 1.51% | 14,768,101 |
| 2025-07-25 | 2025-07-23 | 0.600 | 24,040,001 | +22,000 | 1.49% | 14,424,001 |
| 2025-07-23 | 2025-07-21 | 0.620 | 24,018,001 | +580,000 | 1.49% | 14,891,161 |
| 2025-07-18 | 2025-07-16 | 0.620 | 23,438,001 | +1,041,000 | 1.46% | 14,531,561 |
| 2025-07-17 | 2025-07-15 | 0.610 | 22,397,001 | -12,000 | 1.39% | 13,662,171 |
| 2025-07-15 | 2025-07-11 | 0.640 | 22,409,001 | +7,000 | 1.39% | 14,341,761 |
| 2025-07-14 | 2025-07-10 | 0.630 | 22,402,001 | -604,000 | 1.39% | 14,113,261 |
| 2025-07-11 | 2025-07-09 | 0.610 | 23,006,001 | -70,000 | 1.43% | 14,033,661 |
| 2025-07-10 | 2025-07-08 | 0.590 | 23,076,001 | +1,000 | 1.43% | 13,614,841 |
| 2025-07-08 | 2025-07-04 | 0.590 | 23,075,001 | +50,000 | 1.43% | 13,614,251 |
| 2025-07-02 | 2025-06-27 | 0.580 | 23,025,001 | +19,000 | 1.43% | 13,354,501 |
| 2025-06-30 | 2025-06-26 | 0.600 | 23,006,001 | +45,000 | 1.43% | 13,803,601 |
| 2025-06-26 | 2025-06-24 | 0.610 | 22,961,001 | -57,000 | 1.43% | 14,006,211 |
| 2025-06-25 | 2025-06-23 | 0.610 | 23,018,001 | -40,000 | 1.43% | 14,040,981 |
| 2025-06-23 | 2025-06-19 | 0.600 | 23,058,001 | +54,000 | 1.43% | 13,834,801 |
| 2025-06-20 | 2025-06-18 | 0.590 | 23,004,001 | +15,000 | 1.43% | 13,572,361 |
| 2025-06-17 | 2025-06-13 | 0.590 | 22,989,001 | +27,000 | 1.43% | 13,563,511 |
| 2025-06-13 | 2025-06-11 | 0.600 | 22,962,001 | +6,000 | 1.43% | 13,777,201 |
| 2025-06-12 | 2025-06-10 | 0.590 | 22,956,001 | +25,000 | 1.43% | 13,544,041 |
| 2025-06-11 | 2025-06-09 | 0.580 | 22,931,001 | -35,000 | 1.43% | 13,299,981 |
| 2025-06-10 | 2025-06-06 | 0.570 | 22,966,001 | -30,000 | 1.43% | 13,090,621 |
| 2025-06-09 | 2025-06-05 | 0.580 | 22,996,001 | +168,000 | 1.43% | 13,337,681 |
| 2025-06-06 | 2025-06-04 | 0.590 | 22,828,001 | +168,000 | 1.42% | 13,468,521 |
| 2025-06-05 | 2025-06-03 | 0.580 | 22,660,001 | +116,000 | 1.41% | 13,142,801 |
| 2025-06-03 | 2025-05-30 | 0.590 | 22,544,001 | -1,000 | 1.40% | 13,300,961 |
| 2025-06-02 | 2025-05-29 | 0.580 | 22,545,001 | -6,000 | 1.40% | 13,076,101 |
| 2025-05-30 | 2025-05-28 | 0.560 | 22,551,001 | -4,000 | 1.40% | 12,628,561 |
| 2025-05-29 | 2025-05-27 | 0.580 | 22,555,001 | -3,000 | 1.40% | 13,081,901 |
| 2025-05-28 | 2025-05-26 | 0.580 | 22,558,001 | -25,000 | 1.40% | 13,083,641 |
| 2025-05-27 | 2025-05-23 | 0.590 | 22,583,001 | -2,000 | 1.40% | 13,323,971 |
| 2025-05-26 | 2025-05-22 | 0.580 | 22,585,001 | -410,000 | 1.40% | 13,099,301 |
| 2025-05-22 | 2025-05-20 | 0.590 | 22,995,001 | -4,000 | 1.43% | 13,567,051 |
| 2025-05-21 | 2025-05-19 | 0.570 | 22,999,001 | -14,000 | 1.43% | 13,109,431 |
| 2025-05-20 | 2025-05-16 | 0.570 | 23,013,001 | -3,000 | 1.43% | 13,117,411 |
| 2025-05-19 | 2025-05-15 | 0.580 | 23,016,001 | +30,000 | 1.43% | 13,349,281 |
| 2025-05-16 | 2025-05-14 | 0.600 | 22,986,001 | -3,000 | 1.43% | 13,791,601 |
| 2025-05-15 | 2025-05-13 | 0.590 | 22,989,001 | -4,000 | 1.43% | 13,563,511 |
| 2025-05-14 | 2025-05-12 | 0.590 | 22,993,001 | -3,000 | 1.43% | 13,565,871 |
| 2025-05-13 | 2025-05-09 | 0.610 | 22,996,001 | -19,000 | 1.43% | 14,027,561 |
| 2025-05-08 | 2025-05-06 | 0.570 | 23,015,001 | -42,000 | 1.43% | 13,118,551 |
| 2025-05-02 | 2025-04-29 | 0.540 | 23,057,001 | +248,000 | 1.43% | 12,450,781 |
| 2025-04-30 | 2025-04-28 | 0.530 | 22,809,001 | +307,000 | 1.42% | 12,088,771 |
| 2025-04-29 | 2025-04-25 | 0.540 | 22,502,001 | -21,000 | 1.40% | 12,151,081 |
| 2025-04-25 | 2025-04-23 | 0.540 | 22,523,001 | +27,000 | 1.40% | 12,162,421 |
| 2025-04-24 | 2025-04-22 | 0.540 | 22,496,001 | +114,000 | 1.40% | 12,147,841 |
| 2025-04-22 | 2025-04-16 | 0.520 | 22,382,001 | -506,000 | 1.39% | 11,638,641 |
| 2025-04-17 | 2025-04-15 | 0.520 | 22,888,001 | +241,000 | 1.42% | 11,901,761 |
| 2025-04-16 | 2025-04-14 | 0.530 | 22,647,001 | +221,000 | 1.41% | 12,002,911 |
| 2025-04-15 | 2025-04-11 | 0.520 | 22,426,001 | +416,000 | 1.39% | 11,661,521 |
| 2025-04-14 | 2025-04-10 | 0.520 | 22,010,001 | +200,000 | 1.37% | 11,445,201 |
| 2025-04-11 | 2025-04-09 | 0.510 | 21,810,001 | +57,000 | 1.36% | 11,123,101 |
| 2025-04-10 | 2025-04-08 | 0.530 | 21,753,001 | +250,000 | 1.35% | 11,529,091 |
| 2025-04-09 | 2025-04-07 | 0.520 | 21,503,001 | +131,000 | 1.34% | 11,181,561 |
| 2025-04-08 | 2025-04-03 | 0.600 | 21,372,001 | +47,000 | 1.33% | 12,823,201 |
| 2025-04-07 | 2025-04-02 | 0.600 | 21,325,001 | +153,000 | 1.33% | 12,795,001 |
| 2025-04-03 | 2025-04-01 | 0.570 | 21,172,001 | +74,000 | 1.32% | 12,068,041 |
| 2025-04-02 | 2025-03-31 | 0.640 | 21,098,001 | +6,000 | 1.31% | 13,502,721 |
| 2025-04-01 | 2025-03-28 | 0.660 | 21,092,001 | -10,000 | 1.31% | 13,920,721 |
| 2025-03-31 | 2025-03-27 | 0.640 | 21,102,001 | -729,000 | 1.31% | 13,505,281 |
| 2025-03-28 | 2025-03-26 | 0.710 | 21,831,001 | -246,000 | 1.36% | 15,500,011 |
| 2025-03-27 | 2025-03-25 | 0.680 | 22,077,001 | -66,000 | 1.37% | 15,012,361 |
| 2025-03-26 | 2025-03-24 | 0.700 | 22,143,001 | -177,000 | 1.38% | 15,500,101 |
| 2025-03-25 | 2025-03-21 | 0.700 | 22,320,001 | -637,000 | 1.39% | 15,624,001 |
| 2025-03-24 | 2025-03-20 | 0.710 | 22,957,001 | -175,000 | 1.43% | 16,299,471 |
| 2025-03-21 | 2025-03-19 | 0.720 | 23,132,001 | -25,000 | 1.44% | 16,655,041 |
| 2025-03-20 | 2025-03-18 | 0.730 | 23,157,001 | -24,000 | 1.44% | 16,904,611 |
| 2025-03-19 | 2025-03-17 | 0.720 | 23,181,001 | +331,000 | 1.44% | 16,690,321 |
| 2025-03-18 | 2025-03-14 | 0.690 | 22,850,001 | -27,000 | 1.42% | 15,766,501 |
| 2025-03-17 | 2025-03-13 | 0.700 | 22,877,001 | +15,000 | 1.42% | 16,013,901 |
| 2025-03-11 | 2025-03-07 | 0.690 | 22,862,001 | -266,000 | 1.42% | 15,774,781 |
| 2025-03-10 | 2025-03-06 | 0.700 | 23,128,001 | +2,000 | 1.44% | 16,189,601 |
| 2025-03-04 | 2025-02-28 | 0.700 | 23,126,001 | -81,000 | 1.44% | 16,188,201 |
| 2025-02-28 | 2025-02-26 | 0.680 | 23,207,001 | +300,000 | 1.44% | 15,780,761 |
| 2025-02-26 | 2025-02-24 | 0.680 | 22,907,001 | -290,000 | 1.42% | 15,576,761 |
| 2025-02-25 | 2025-02-21 | 0.680 | 23,197,001 | +38,000 | 1.44% | 15,773,961 |
| 2025-02-17 | 2025-02-13 | 0.720 | 23,159,001 | +3,000 | 1.44% | 16,674,481 |
| 2025-02-14 | 2025-02-12 | 0.740 | 23,156,001 | -1,000 | 1.44% | 17,135,441 |
| 2025-02-12 | 2025-02-10 | 0.710 | 23,157,001 | +45,000 | 1.44% | 16,441,471 |
| 2025-02-11 | 2025-02-07 | 0.700 | 23,112,001 | +4,000 | 1.44% | 16,178,401 |
| 2025-02-06 | 2025-02-04 | 0.730 | 23,108,001 | -8,000 | 1.44% | 16,868,841 |
| 2025-02-05 | 2025-02-03 | 0.730 | 23,116,001 | +21,000 | 1.44% | 16,874,681 |
| 2025-02-03 | 2025-01-24 | 0.740 | 23,095,001 | +10,000 | 1.44% | 17,090,301 |
| 2025-01-27 | 2025-01-23 | 0.730 | 23,085,001 | +33,000 | 1.44% | 16,852,051 |
| 2025-01-23 | 2025-01-21 | 0.730 | 23,052,001 | +4,000 | 1.43% | 16,827,961 |
| 2025-01-22 | 2025-01-20 | 0.730 | 23,048,001 | -82,000 | 1.43% | 16,825,041 |
| 2025-01-21 | 2025-01-17 | 0.720 | 23,130,001 | -47,000 | 1.44% | 16,653,601 |
| 2025-01-20 | 2025-01-16 | 0.720 | 23,177,001 | +1,000 | 1.44% | 16,687,441 |
| 2025-01-17 | 2025-01-15 | 0.720 | 23,176,001 | -144,000 | 1.44% | 16,686,721 |
| 2025-01-10 | 2025-01-08 | 0.680 | 23,320,001 | -51,000 | 1.45% | 15,857,601 |
| 2025-01-09 | 2025-01-07 | 0.690 | 23,371,001 | -27,000 | 1.45% | 16,125,991 |
| 2025-01-08 | 2025-01-06 | 0.700 | 23,398,001 | -24,000 | 1.45% | 16,378,601 |
| 2025-01-06 | 2025-01-02 | 0.710 | 23,422,001 | +1,000 | 1.46% | 16,629,621 |
| 2024-12-30 | 2024-12-24 | 0.710 | 23,421,001 | -8,000 | 1.46% | 16,628,911 |
| 2024-12-27 | 2024-12-20 | 0.710 | 23,429,001 | -1,000 | 1.46% | 16,634,591 |
| 2024-12-19 | 2024-12-17 | 0.700 | 23,430,001 | -85,000 | 1.46% | 16,401,001 |
| 2024-12-18 | 2024-12-16 | 0.690 | 23,515,001 | -1,000 | 1.46% | 16,225,351 |
| 2024-12-17 | 2024-12-13 | 0.680 | 23,516,001 | +2,000 | 1.46% | 15,990,881 |
| 2024-12-16 | 2024-12-12 | 0.660 | 23,514,001 | -25,000 | 1.46% | 15,519,241 |
| 2024-12-13 | 2024-12-11 | 0.700 | 23,539,001 | +30,000 | 1.46% | 16,477,301 |
| 2024-12-12 | 2024-12-10 | 0.700 | 23,509,001 | -93,000 | 1.46% | 16,456,301 |
| 2024-12-11 | 2024-12-09 | 0.690 | 23,602,001 | -1,000 | 1.47% | 16,285,381 |
| 2024-12-10 | 2024-12-06 | 0.690 | 23,603,001 | -313,000 | 1.47% | 16,286,071 |
| 2024-12-09 | 2024-12-05 | 0.680 | 23,916,001 | +12,000 | 1.49% | 16,262,881 |
| 2024-12-06 | 2024-12-04 | 0.660 | 23,904,001 | +6,000 | 1.49% | 15,776,641 |
| 2024-12-05 | 2024-12-03 | 0.670 | 23,898,001 | +157,000 | 1.49% | 16,011,661 |
| 2024-12-04 | 2024-12-02 | 0.680 | 23,741,001 | +3,000 | 1.48% | 16,143,881 |
| 2024-12-03 | 2024-11-29 | 0.660 | 23,738,001 | +10,000 | 1.48% | 15,667,081 |
| 2024-12-02 | 2024-11-28 | 0.790 | 23,728,001 | +15,000 | 1.48% | 18,745,121 |
| 2024-11-29 | 2024-11-27 | 0.790 | 23,713,001 | -272,000 | 1.47% | 18,733,271 |
| 2024-11-28 | 2024-11-26 | 0.780 | 23,985,001 | +26,000 | 1.49% | 18,708,301 |
| 2024-11-27 | 2024-11-25 | 0.780 | 23,959,001 | +56,000 | 1.49% | 18,688,021 |
| 2024-11-26 | 2024-11-22 | 0.780 | 23,903,001 | +13,000 | 1.49% | 18,644,341 |
| 2024-11-22 | 2024-11-20 | 0.790 | 23,890,001 | +342,000 | 1.49% | 18,873,101 |
| 2024-11-20 | 2024-11-18 | 0.770 | 23,548,001 | +7,000 | 1.46% | 18,131,961 |
| 2024-11-19 | 2024-11-15 | 0.770 | 23,541,001 | +3,000 | 1.46% | 18,126,571 |
| 2024-11-18 | 2024-11-14 | 0.770 | 23,538,001 | +913,000 | 1.46% | 18,124,261 |
| 2024-11-15 | 2024-11-13 | 0.780 | 22,625,001 | +54,000 | 1.41% | 17,647,501 |
| 2024-11-14 | 2024-11-12 | 0.790 | 22,571,001 | -8,000 | 1.40% | 17,831,091 |
| 2024-11-13 | 2024-11-11 | 0.800 | 22,579,001 | +50,000 | 1.40% | 18,063,201 |
| 2024-11-12 | 2024-11-08 | 0.790 | 22,529,001 | +199,000 | 1.40% | 17,797,911 |
| 2024-11-11 | 2024-11-07 | 0.790 | 22,330,001 | +106,000 | 1.39% | 17,640,701 |
| 2024-11-08 | 2024-11-06 | 0.780 | 22,224,001 | -100,000 | 1.38% | 17,334,721 |
| 2024-11-07 | 2024-11-05 | 0.800 | 22,324,001 | +192,000 | 1.39% | 17,859,201 |
| 2024-11-06 | 2024-11-04 | 0.790 | 22,132,001 | +75,000 | 1.38% | 17,484,281 |
| 2024-11-05 | 2024-11-01 | 0.790 | 22,057,001 | +91,000 | 1.37% | 17,425,031 |
| 2024-11-04 | 2024-10-31 | 0.760 | 21,966,001 | +96,000 | 1.37% | 16,694,161 |
| 2024-11-01 | 2024-10-30 | 0.760 | 21,870,001 | +94,000 | 1.36% | 16,621,201 |
| 2024-10-31 | 2024-10-29 | 0.770 | 21,776,001 | +100,000 | 1.35% | 16,767,521 |
| 2024-10-30 | 2024-10-28 | 0.810 | 21,676,001 | +10,000 | 1.35% | 17,557,561 |
| 2024-10-29 | 2024-10-25 | 0.780 | 21,666,001 | +189,000 | 1.35% | 16,899,481 |
| 2024-10-25 | 2024-10-23 | 0.780 | 21,477,001 | +64,000 | 1.34% | 16,752,061 |
| 2024-10-24 | 2024-10-22 | 0.790 | 21,413,001 | +110,000 | 1.33% | 16,916,271 |
| 2024-10-23 | 2024-10-21 | 0.810 | 21,303,001 | +200,000 | 1.32% | 17,255,431 |
| 2024-10-22 | 2024-10-18 | 0.810 | 21,103,001 | -15,000 | 1.31% | 17,093,431 |
| 2024-10-21 | 2024-10-17 | 0.770 | 21,118,001 | +70,000 | 1.31% | 16,260,861 |
| 2024-10-17 | 2024-10-15 | 0.770 | 21,048,001 | +220,000 | 1.31% | 16,206,961 |
| 2024-10-16 | 2024-10-14 | 0.770 | 20,828,001 | +554,000 | 1.29% | 16,037,561 |
| 2024-10-15 | 2024-10-10 | 0.800 | 20,274,001 | -1,000 | 1.26% | 16,219,201 |
| 2024-10-14 | 2024-10-09 | 0.800 | 20,275,001 | -5,000 | 1.26% | 16,220,001 |
| 2024-10-10 | 2024-10-08 | 0.830 | 20,280,001 | +605,000 | 1.26% | 16,832,401 |
| 2024-10-09 | 2024-10-07 | 0.900 | 19,675,001 | +646,000 | 1.22% | 17,707,501 |
| 2024-10-08 | 2024-10-04 | 0.820 | 19,029,001 | +434,000 | 1.18% | 15,603,781 |
| 2024-10-07 | 2024-10-03 | 0.780 | 18,595,001 | +753,000 | 1.16% | 14,504,101 |
| 2024-10-04 | 2024-10-02 | 0.780 | 17,842,001 | +2,237,000 | 1.11% | 13,916,761 |
| 2024-10-03 | 2024-09-30 | 0.720 | 15,605,001 | +566,000 | 0.97% | 11,235,601 |
| 2024-10-02 | 2024-09-27 | 0.680 | 15,039,001 | -250,000 | 0.93% | 10,226,521 |
| 2024-09-26 | 2024-09-24 | 0.630 | 15,289,001 | -2,000 | 0.95% | 9,632,071 |
| 2024-09-23 | 2024-09-19 | 0.600 | 15,291,001 | -190,000 | 0.95% | 9,174,601 |
| 2024-09-20 | 2024-09-17 | 0.590 | 15,481,001 | -40,000 | 0.96% | 9,133,791 |
| 2024-09-11 | 2024-09-09 | 0.590 | 15,521,001 | +13,000 | 0.96% | 9,157,391 |
| 2024-09-10 | 2024-09-05 | 0.570 | 15,508,001 | +48,000 | 0.96% | 8,839,561 |
| 2024-09-09 | 2024-09-04 | 0.580 | 15,460,001 | +19,000 | 0.96% | 8,966,801 |
| 2024-09-05 | 2024-09-03 | 0.590 | 15,441,001 | +135,000 | 0.96% | 9,110,191 |
| 2024-09-04 | 2024-09-02 | 0.590 | 15,306,001 | +5,000 | 0.95% | 9,030,541 |
| 2024-09-03 | 2024-08-30 | 0.600 | 15,301,001 | -70,000 | 0.95% | 9,180,601 |
| 2024-09-02 | 2024-08-29 | 0.570 | 15,371,001 | +2,000 | 0.96% | 8,761,471 |
| 2024-08-30 | 2024-08-28 | 0.560 | 15,369,001 | -100,000 | 0.96% | 8,606,641 |
| 2024-08-23 | 2024-08-21 | 0.570 | 15,469,001 | +114,000 | 0.96% | 8,817,331 |
| 2024-08-20 | 2024-08-16 | 0.560 | 15,355,001 | -2,088,000 | 0.95% | 8,598,801 |
| 2024-08-19 | 2024-08-15 | 0.580 | 17,443,001 | -422,000 | 1.08% | 10,116,941 |
| 2024-08-16 | 2024-08-14 | 0.570 | 17,865,001 | -185,000 | 1.11% | 10,183,051 |
| 2024-08-15 | 2024-08-13 | 0.570 | 18,050,001 | -531,000 | 1.12% | 10,288,501 |
| 2024-08-14 | 2024-08-12 | 0.580 | 18,581,001 | -1,725,000 | 1.16% | 10,776,981 |
| 2024-08-13 | 2024-08-09 | 0.590 | 20,306,001 | -101,000 | 1.26% | 11,980,541 |
| 2024-08-09 | 2024-08-07 | 0.580 | 20,407,001 | -631,000 | 1.27% | 11,836,061 |
| 2024-08-08 | 2024-08-06 | 0.580 | 21,038,001 | -12,000 | 1.31% | 12,202,041 |
| 2024-08-07 | 2024-08-05 | 0.550 | 21,050,001 | -500,000 | 1.31% | 11,577,501 |
| 2024-08-06 | 2024-08-02 | 0.590 | 21,550,001 | -81,000 | 1.34% | 12,714,501 |
| 2024-08-05 | 2024-08-01 | 0.590 | 21,631,001 | -441,000 | 1.34% | 12,762,291 |
| 2024-08-02 | 2024-07-31 | 0.610 | 22,072,001 | -1,850,000 | 1.37% | 13,463,921 |
| 2024-07-30 | 2024-07-26 | 0.600 | 23,922,001 | +300,000 | 1.49% | 14,353,201 |
| 2024-07-26 | 2024-07-24 | 0.610 | 23,622,001 | -280,000 | 1.47% | 14,409,421 |
| 2024-07-24 | 2024-07-22 | 0.620 | 23,902,001 | +11,000 | 1.49% | 14,819,241 |
| 2024-07-23 | 2024-07-19 | 0.630 | 23,891,001 | +490,000 | 1.49% | 15,051,331 |
| 2024-07-22 | 2024-07-18 | 0.620 | 23,401,001 | -60,000 | 1.45% | 14,508,621 |
| 2024-07-19 | 2024-07-17 | 0.610 | 23,461,001 | +12,000 | 1.46% | 14,311,211 |
| 2024-07-17 | 2024-07-15 | 0.650 | 23,449,001 | +2,000 | 1.46% | 15,241,851 |
| 2024-07-16 | 2024-07-12 | 0.630 | 23,447,001 | -106,000 | 1.46% | 14,771,611 |
| 2024-07-11 | 2024-07-09 | 0.610 | 23,553,001 | -16,000 | 1.46% | 14,367,331 |
| 2024-07-10 | 2024-07-08 | 0.610 | 23,569,001 | +68,000 | 1.47% | 14,377,091 |
| 2024-07-09 | 2024-07-05 | 0.640 | 23,501,001 | -1,892,000 | 1.46% | 15,040,641 |
| 2024-07-08 | 2024-07-04 | 0.630 | 25,393,001 | -2,522,000 | 1.58% | 15,997,591 |
| 2024-07-05 | 2024-07-03 | 0.630 | 27,915,001 | -8,642,000 | 1.74% | 17,586,451 |
| 2024-07-04 | 2024-07-02 | 0.640 | 36,557,001 | -1,000 | 2.27% | 23,396,481 |
| 2024-07-03 | 2024-06-28 | 0.670 | 36,558,001 | +146,000 | 2.27% | 24,493,861 |
| 2024-07-02 | 2024-06-27 | 0.650 | 36,412,001 | -189,000 | 2.26% | 23,667,801 |
| 2024-06-28 | 2024-06-26 | 0.670 | 36,601,001 | -130,000 | 2.28% | 24,522,671 |
| 2024-06-27 | 2024-06-25 | 0.670 | 36,731,001 | -908,000 | 2.28% | 24,609,771 |
| 2024-06-25 | 2024-06-21 | 0.660 | 37,639,001 | -1,000 | 2.34% | 24,841,741 |
| 2024-06-24 | 2024-06-20 | 0.660 | 37,640,001 | -657,000 | 2.34% | 24,842,401 |
| 2024-06-20 | 2024-06-18 | 0.799 | 38,297,001 | +3,295,481 | 2.38% | 30,606,586 |
| 2024-06-19 | 2024-06-17 | 0.788 | 35,001,520 | -19,182 | 2.38% | 27,589,680 |
| 2024-06-18 | 2024-06-14 | 0.799 | 35,020,702 | +8,221 | 2.38% | 27,988,201 |
| 2024-06-12 | 2024-06-07 | 0.799 | 35,012,481 | +7,307 | 2.38% | 27,981,630 |
| 2024-06-07 | 2024-06-05 | 0.788 | 35,005,174 | +191,819 | 2.38% | 27,592,561 |
| 2024-06-05 | 2024-06-03 | 0.799 | 34,813,355 | +20,095 | 2.37% | 27,822,491 |
| 2024-05-31 | 2024-05-29 | 0.843 | 34,793,260 | +155,283 | 2.37% | 29,330,071 |
| 2024-05-30 | 2024-05-28 | 0.854 | 34,637,977 | +33,796 | 2.36% | 29,578,380 |
| 2024-05-29 | 2024-05-27 | 0.854 | 34,604,181 | +28,317 | 2.36% | 29,549,521 |
| 2024-05-28 | 2024-05-24 | 0.854 | 34,575,864 | +100,476 | 2.35% | 29,525,340 |
| 2024-05-27 | 2024-05-23 | 0.865 | 34,475,388 | +21,009 | 2.35% | 29,816,971 |
| 2024-05-23 | 2024-05-21 | 0.865 | 34,454,379 | -53,892 | 2.34% | 29,798,801 |
| 2024-05-22 | 2024-05-20 | 0.876 | 34,508,271 | +136,100 | 2.35% | 30,223,201 |
| 2024-05-20 | 2024-05-16 | 0.876 | 34,372,171 | +45,671 | 2.34% | 30,104,001 |
| 2024-05-17 | 2024-05-14 | 0.865 | 34,326,500 | -9,134 | 2.34% | 29,688,201 |
| 2024-05-16 | 2024-05-13 | 0.865 | 34,335,634 | +5,481 | 2.34% | 29,696,101 |
| 2024-05-14 | 2024-05-10 | 0.876 | 34,330,153 | +9,134 | 2.34% | 30,067,201 |
| 2024-05-13 | 2024-05-09 | 0.843 | 34,321,019 | +63,940 | 2.34% | 28,931,981 |
| 2024-05-10 | 2024-05-08 | 0.788 | 34,257,079 | +15,528 | 2.33% | 27,002,881 |
| 2024-05-03 | 2024-04-30 | 0.777 | 34,241,551 | +91,342 | 2.33% | 26,615,771 |
| 2024-05-02 | 2024-04-29 | 0.755 | 34,150,209 | -913 | 2.32% | 25,797,031 |
| 2024-04-30 | 2024-04-26 | 0.777 | 34,151,122 | +155,282 | 2.32% | 26,545,481 |
| 2024-04-29 | 2024-04-25 | 0.744 | 33,995,840 | -529,786 | 2.31% | 25,308,241 |
| 2024-04-26 | 2024-04-24 | 0.755 | 34,525,626 | -453,059 | 2.35% | 26,080,621 |
| 2024-04-25 | 2024-04-23 | 0.744 | 34,978,685 | -36,537 | 2.38% | 26,039,921 |
| 2024-04-24 | 2024-04-22 | 0.755 | 35,015,222 | -173,550 | 2.38% | 26,450,461 |
| 2024-04-23 | 2024-04-19 | 0.755 | 35,188,772 | +124,225 | 2.39% | 26,581,560 |
| 2024-04-22 | 2024-04-18 | 0.755 | 35,064,547 | +95,910 | 2.39% | 26,487,721 |
| 2024-04-19 | 2024-04-17 | 0.744 | 34,968,637 | +50,238 | 2.38% | 26,032,441 |
| 2024-04-17 | 2024-04-15 | 0.744 | 34,918,399 | +9,135 | 2.38% | 25,995,041 |
| 2024-04-12 | 2024-04-10 | 0.766 | 34,909,264 | +13,701 | 2.38% | 26,752,600 |
| 2024-04-10 | 2024-04-08 | 0.734 | 34,895,563 | -63,940 | 2.37% | 25,596,011 |
| 2024-04-09 | 2024-04-05 | 0.723 | 34,959,503 | +133,360 | 2.38% | 25,260,181 |
| 2024-04-08 | 2024-04-03 | 0.734 | 34,826,143 | +83,122 | 2.37% | 25,545,091 |
| 2024-04-05 | 2024-04-02 | 0.701 | 34,743,021 | +304,170 | 2.36% | 24,343,041 |
| 2024-04-03 | 2024-03-28 | 0.668 | 34,438,851 | +36,537 | 2.34% | 22,998,831 |
| 2024-04-02 | 2024-03-27 | 0.646 | 34,402,314 | -5,480 | 2.34% | 22,221,171 |
| 2024-03-28 | 2024-03-26 | 0.690 | 34,407,794 | -47,498 | 2.34% | 23,731,470 |
| 2024-03-27 | 2024-03-25 | 0.712 | 34,455,292 | +73,987 | 2.34% | 24,518,650 |
| 2024-03-26 | 2024-03-22 | 0.712 | 34,381,305 | +130,620 | 2.34% | 24,466,001 |
| 2024-03-22 | 2024-03-20 | 0.755 | 34,250,685 | +136,100 | 2.33% | 25,872,930 |
| 2024-03-21 | 2024-03-19 | 0.766 | 34,114,585 | +12,788 | 2.32% | 26,143,601 |
| 2024-03-20 | 2024-03-18 | 0.766 | 34,101,797 | -36,537 | 2.32% | 26,133,801 |
| 2024-03-19 | 2024-03-15 | 0.744 | 34,138,334 | -6,394 | 2.32% | 25,414,321 |
| 2024-03-18 | 2024-03-14 | 0.734 | 34,144,728 | -18,269 | 2.32% | 25,045,271 |
| 2024-03-15 | 2024-03-13 | 0.744 | 34,162,997 | -10,961 | 2.33% | 25,432,681 |
| 2024-03-14 | 2024-03-12 | 0.766 | 34,173,958 | -41,104 | 2.33% | 26,189,101 |
| 2024-03-12 | 2024-03-08 | 0.734 | 34,215,062 | +47,498 | 2.33% | 25,096,861 |
| 2024-03-11 | 2024-03-07 | 0.734 | 34,167,564 | +44,758 | 2.33% | 25,062,021 |
| 2024-03-07 | 2024-03-05 | 0.744 | 34,122,806 | +1,827 | 2.32% | 25,402,761 |
| 2024-03-06 | 2024-03-04 | 0.766 | 34,120,979 | +2,740 | 2.32% | 26,148,501 |
| 2024-03-04 | 2024-02-29 | 0.766 | 34,118,239 | +54,806 | 2.32% | 26,146,401 |
| 2024-03-01 | 2024-02-28 | 0.744 | 34,063,433 | -94,083 | 2.32% | 25,358,560 |
| 2024-02-29 | 2024-02-27 | 0.744 | 34,157,516 | -83,122 | 2.32% | 25,428,601 |
| 2024-02-28 | 2024-02-26 | 0.744 | 34,240,638 | -158,936 | 2.33% | 25,490,481 |
| 2024-02-27 | 2024-02-23 | 0.690 | 34,399,574 | -122,398 | 2.34% | 23,725,801 |
| 2024-02-26 | 2024-02-22 | 0.668 | 34,521,972 | +1,363,743 | 2.35% | 23,054,340 |
| 2024-02-23 | 2024-02-21 | 0.624 | 33,158,229 | -629,350 | 2.26% | 20,691,570 |
| 2024-02-22 | 2024-02-20 | 0.602 | 33,787,579 | -69,420 | 2.30% | 20,344,501 |
| 2024-02-21 | 2024-02-19 | 0.624 | 33,856,999 | -105,044 | 2.30% | 21,127,620 |
| 2024-02-20 | 2024-02-16 | 0.624 | 33,962,043 | -1,150,002 | 2.31% | 21,193,171 |
| 2024-02-19 | 2024-02-15 | 0.602 | 35,112,045 | -227,442 | 2.39% | 21,142,001 |
| 2024-02-15 | 2024-02-09 | 0.591 | 35,339,487 | -133,360 | 2.41% | 20,892,060 |
| 2024-02-14 | 2024-02-07 | 0.591 | 35,472,847 | -66,680 | 2.41% | 20,970,900 |
| 2024-02-08 | 2024-02-06 | 0.591 | 35,539,527 | -95,910 | 2.42% | 21,010,320 |
| 2024-02-06 | 2024-02-02 | 0.569 | 35,635,437 | -69,420 | 2.43% | 20,286,760 |
| 2024-02-02 | 2024-01-31 | 0.580 | 35,704,857 | -80,382 | 2.43% | 20,717,170 |
| 2024-02-01 | 2024-01-30 | 0.558 | 35,785,239 | -913 | 2.44% | 19,980,271 |
| 2024-01-31 | 2024-01-29 | 0.569 | 35,786,152 | +90,429 | 2.44% | 20,372,560 |
| 2024-01-29 | 2024-01-25 | 0.569 | 35,695,723 | -914 | 2.43% | 20,321,080 |
| 2024-01-26 | 2024-01-24 | 0.558 | 35,696,637 | -77,641 | 2.43% | 19,930,801 |
| 2024-01-25 | 2024-01-23 | 0.547 | 35,774,278 | -91,342 | 2.43% | 19,582,501 |
| 2024-01-23 | 2024-01-19 | 0.536 | 35,865,620 | +529,786 | 2.44% | 19,239,850 |
| 2024-01-19 | 2024-01-17 | 0.536 | 35,335,834 | +246,625 | 2.40% | 18,955,651 |
| 2024-01-17 | 2024-01-15 | 0.558 | 35,089,209 | -133,360 | 2.39% | 19,591,650 |
| 2024-01-16 | 2024-01-12 | 0.547 | 35,222,569 | -1,000,200 | 2.40% | 19,280,500 |
| 2024-01-15 | 2024-01-11 | 0.569 | 36,222,769 | +978,278 | 2.47% | 20,621,120 |
| 2024-01-12 | 2024-01-10 | 0.580 | 35,244,491 | +178,117 | 2.40% | 20,450,050 |
| 2024-01-09 | 2024-01-05 | 0.558 | 35,066,374 | +9,135 | 2.39% | 19,578,901 |
| 2024-01-04 | 2024-01-02 | 0.602 | 35,057,239 | +137,013 | 2.39% | 21,109,000 |
| 2023-12-22 | 2023-12-20 | 0.580 | 34,920,226 | -15,528 | 2.38% | 20,261,901 |
| 2023-12-20 | 2023-12-18 | 0.558 | 34,935,754 | -45,671 | 2.38% | 19,505,971 |
| 2023-12-19 | 2023-12-15 | 0.569 | 34,981,425 | -149,802 | 2.38% | 19,914,441 |
| 2023-12-18 | 2023-12-14 | 0.558 | 35,131,227 | -159,849 | 2.39% | 19,615,111 |
| 2023-12-15 | 2023-12-13 | 0.569 | 35,291,076 | -116,918 | 2.40% | 20,090,721 |
| 2023-12-13 | 2023-12-11 | 0.558 | 35,407,994 | -182,685 | 2.41% | 19,769,640 |
| 2023-12-12 | 2023-12-08 | 0.569 | 35,590,679 | -174,464 | 2.42% | 20,261,280 |
| 2023-12-11 | 2023-12-07 | 0.569 | 35,765,143 | -4,568 | 2.43% | 20,360,600 |
| 2023-12-08 | 2023-12-06 | 0.580 | 35,769,711 | -177,204 | 2.43% | 20,754,801 |
| 2023-12-07 | 2023-12-05 | 0.580 | 35,946,915 | -137,014 | 2.45% | 20,857,621 |
| 2023-12-06 | 2023-12-04 | 0.580 | 36,083,929 | -228,356 | 2.46% | 20,937,121 |
| 2023-12-05 | 2023-12-01 | 0.580 | 36,312,285 | -286,815 | 2.47% | 21,069,621 |
| 2023-12-04 | 2023-11-30 | 0.602 | 36,599,100 | -186,339 | 2.49% | 22,037,400 |
| 2023-12-01 | 2023-11-29 | 0.602 | 36,785,439 | -9,134 | 2.50% | 22,149,601 |
| 2023-11-29 | 2023-11-27 | 0.613 | 36,794,573 | +21,009 | 2.50% | 22,557,921 |
| 2023-11-28 | 2023-11-24 | 0.613 | 36,773,564 | -10,961 | 2.50% | 22,545,040 |
| 2023-11-27 | 2023-11-23 | 0.591 | 36,784,525 | -365,370 | 2.50% | 21,746,340 |
| 2023-11-24 | 2023-11-22 | 0.602 | 37,149,895 | -1,827 | 2.53% | 22,369,050 |
| 2023-11-23 | 2023-11-21 | 0.591 | 37,151,722 | -130,620 | 2.53% | 21,963,421 |
| 2023-11-21 | 2023-11-17 | 0.602 | 37,282,342 | -31,970 | 2.54% | 22,448,801 |
| 2023-11-20 | 2023-11-16 | 0.602 | 37,314,312 | -5,480 | 2.54% | 22,468,051 |
| 2023-11-17 | 2023-11-15 | 0.602 | 37,319,792 | -169,897 | 2.54% | 22,471,350 |
| 2023-11-16 | 2023-11-14 | 0.613 | 37,489,689 | -105,957 | 2.55% | 22,984,080 |
| 2023-11-15 | 2023-11-13 | 0.613 | 37,595,646 | -21,009 | 2.56% | 23,049,040 |
| 2023-11-13 | 2023-11-09 | 0.613 | 37,616,655 | -38,364 | 2.56% | 23,061,920 |
| 2023-11-10 | 2023-11-08 | 0.635 | 37,655,019 | -29,230 | 2.56% | 23,909,921 |
| 2023-11-09 | 2023-11-07 | 0.635 | 37,684,249 | -190,905 | 2.56% | 23,928,481 |
| 2023-11-08 | 2023-11-06 | 0.668 | 37,875,154 | -3,654 | 2.58% | 25,293,650 |
| 2023-11-07 | 2023-11-03 | 0.624 | 37,878,808 | -146,148 | 2.58% | 23,637,331 |
| 2023-11-06 | 2023-11-02 | 0.635 | 38,024,956 | -24,662 | 2.59% | 24,144,821 |
| 2023-11-03 | 2023-11-01 | 0.635 | 38,049,618 | -34,711 | 2.59% | 24,160,480 |
| 2023-11-02 | 2023-10-31 | 0.657 | 38,084,329 | -15,528 | 2.59% | 25,016,401 |
| 2023-11-01 | 2023-10-30 | 0.657 | 38,099,857 | +5,481 | 2.59% | 25,026,601 |
| 2023-10-31 | 2023-10-27 | 0.624 | 38,094,376 | -7,308 | 2.59% | 23,771,850 |
| 2023-10-30 | 2023-10-26 | 0.602 | 38,101,684 | +1,827 | 2.59% | 22,942,151 |
| 2023-10-27 | 2023-10-25 | 0.613 | 38,099,857 | -9,134 | 2.59% | 23,358,161 |
| 2023-10-26 | 2023-10-24 | 0.624 | 38,108,991 | -102,304 | 2.59% | 23,780,971 |
| 2023-10-25 | 2023-10-20 | 0.613 | 38,211,295 | -16,441 | 2.60% | 23,426,481 |
| 2023-10-24 | 2023-10-19 | 0.613 | 38,227,736 | -16,442 | 2.60% | 23,436,560 |
| 2023-10-20 | 2023-10-18 | 0.613 | 38,244,178 | -7,307 | 2.60% | 23,446,641 |
| 2023-10-19 | 2023-10-17 | 0.624 | 38,251,485 | -29,230 | 2.60% | 23,869,890 |
| 2023-10-17 | 2023-10-13 | 0.635 | 38,280,715 | -62,113 | 2.61% | 24,307,221 |
| 2023-10-16 | 2023-10-12 | 0.635 | 38,342,828 | -12,788 | 2.61% | 24,346,661 |
| 2023-10-12 | 2023-10-10 | 0.613 | 38,355,616 | -622,042 | 2.61% | 23,514,961 |
| 2023-10-11 | 2023-10-09 | 0.613 | 38,977,658 | -379,071 | 2.65% | 23,896,321 |
| 2023-10-10 | 2023-10-06 | 0.635 | 39,356,729 | -914 | 2.68% | 24,990,460 |
| 2023-10-09 | 2023-10-05 | 0.624 | 39,357,643 | -63,939 | 2.68% | 24,560,161 |
| 2023-10-03 | 2023-09-28 | 0.657 | 39,421,582 | -914 | 2.68% | 25,894,800 |
| 2023-09-29 | 2023-09-27 | 0.668 | 39,422,496 | +18,269 | 2.68% | 26,326,991 |
| 2023-09-19 | 2023-09-15 | 0.624 | 39,404,227 | -12,788 | 2.68% | 24,589,230 |
| 2023-09-14 | 2023-09-12 | 0.602 | 39,417,015 | +100,477 | 2.68% | 23,734,150 |
| 2023-09-13 | 2023-09-11 | 0.635 | 39,316,538 | +7,307 | 2.68% | 24,964,940 |
| 2023-09-12 | 2023-09-07 | 0.690 | 39,309,231 | +7,307 | 2.68% | 27,112,051 |
| 2023-09-11 | 2023-09-06 | 0.690 | 39,301,924 | -913 | 2.67% | 27,107,011 |
| 2023-09-05 | 2023-08-31 | 0.690 | 39,302,837 | +114,178 | 2.67% | 27,107,641 |
| 2023-09-04 | 2023-08-30 | 0.766 | 39,188,659 | -291,382 | 2.67% | 30,032,101 |
| 2023-08-31 | 2023-08-29 | 0.755 | 39,480,041 | -54,806 | 2.69% | 29,823,180 |
| 2023-08-30 | 2023-08-28 | 0.723 | 39,534,847 | -4,567 | 2.69% | 28,566,121 |
| 2023-08-15 | 2023-08-11 | 0.734 | 39,539,414 | +72,160 | 2.69% | 29,002,291 |
| 2023-08-11 | 2023-08-09 | 0.755 | 39,467,254 | +60,287 | 2.69% | 29,813,521 |
| 2023-08-10 | 2023-08-08 | 0.788 | 39,406,967 | +20,095 | 2.68% | 31,062,240 |
| 2023-08-07 | 2023-08-03 | 0.799 | 39,386,872 | +913 | 2.68% | 31,477,601 |
| 2023-07-31 | 2023-07-27 | 0.821 | 39,385,959 | -2,740 | 2.68% | 32,339,251 |
| 2023-07-19 | 2023-07-14 | 0.832 | 39,388,699 | -2,740 | 2.68% | 32,772,721 |
| 2023-06-30 | 2023-06-28 | 0.832 | 39,391,439 | +4,567 | 2.68% | 32,775,001 |
| 2023-06-29 | 2023-06-27 | 0.832 | 39,386,872 | -5,481 | 2.68% | 32,771,201 |
| 2023-06-27 | 2023-06-23 | 0.854 | 39,392,353 | -7,307 | 2.68% | 33,638,281 |
| 2023-06-23 | 2023-06-20 | 0.876 | 39,399,660 | -34,710 | 2.68% | 34,507,201 |
| 2023-06-21 | 2023-06-19 | 0.998 | 39,434,370 | +3,653 | 2.68% | 39,336,472 |
| 2023-06-20 | 2023-06-16 | 0.986 | 39,430,717 | +2,910,934 | 2.68% | 38,864,580 |
| 2023-06-16 | 2023-06-14 | 0.903 | 36,519,783 | -25,263 | 2.70% | 32,959,680 |
| 2023-06-13 | 2023-06-09 | 0.891 | 36,545,046 | -16,000 | 2.70% | 32,548,501 |
| 2023-06-07 | 2023-06-05 | 0.891 | 36,561,046 | -842 | 2.70% | 32,562,751 |
| 2023-06-06 | 2023-06-02 | 0.903 | 36,561,888 | +4,210 | 2.70% | 32,997,681 |
| 2023-05-12 | 2023-05-10 | 0.938 | 36,557,678 | -42,104 | 2.70% | 34,296,271 |
| 2023-05-08 | 2023-05-04 | 0.938 | 36,599,782 | -42,105 | 2.70% | 34,335,771 |
| 2023-05-03 | 2023-04-28 | 0.962 | 36,641,887 | +8,421 | 2.71% | 35,245,531 |
| 2023-04-28 | 2023-04-26 | 0.938 | 36,633,466 | -42,104 | 2.70% | 34,367,371 |
| 2023-04-26 | 2023-04-24 | 0.926 | 36,675,570 | -311,574 | 2.71% | 33,971,341 |
| 2023-04-24 | 2023-04-20 | 0.926 | 36,987,144 | -50,525 | 2.73% | 34,259,941 |
| 2023-04-21 | 2023-04-19 | 0.950 | 37,037,669 | -85,051 | 2.73% | 35,186,401 |
| 2023-04-18 | 2023-04-14 | 0.962 | 37,122,720 | -105,262 | 2.74% | 35,708,041 |
| 2023-04-17 | 2023-04-13 | 0.974 | 37,227,982 | -85,893 | 2.75% | 36,251,381 |
| 2023-04-03 | 2023-03-30 | 0.950 | 37,313,875 | -319,994 | 2.75% | 35,448,801 |
| 2023-03-31 | 2023-03-29 | 0.950 | 37,633,869 | -289,679 | 2.78% | 35,752,801 |
| 2023-03-30 | 2023-03-28 | 1.009 | 37,923,548 | -1,057,666 | 2.80% | 38,279,750 |
| 2023-03-29 | 2023-03-27 | 1.021 | 38,981,214 | -421,045 | 2.88% | 39,810,261 |
| 2023-03-28 | 2023-03-24 | 1.033 | 39,402,259 | -241,680 | 2.91% | 40,708,170 |
| 2023-03-27 | 2023-03-23 | 0.998 | 39,643,939 | -118,735 | 2.93% | 39,545,520 |
| 2023-03-24 | 2023-03-22 | 1.021 | 39,762,674 | -667,778 | 2.94% | 40,608,341 |
| 2023-03-22 | 2023-03-20 | 0.998 | 40,430,452 | -44,631 | 2.98% | 40,330,081 |
| 2023-03-21 | 2023-03-17 | 1.021 | 40,475,083 | -122,103 | 2.99% | 41,335,901 |
| 2023-03-14 | 2023-03-10 | 1.009 | 40,597,186 | -74,946 | 3.00% | 40,978,501 |
| 2023-03-13 | 2023-03-09 | 1.057 | 40,672,132 | -542,306 | 3.00% | 42,986,111 |
| 2023-03-10 | 2023-03-08 | 1.069 | 41,214,438 | -42,105 | 3.04% | 44,048,701 |
| 2023-03-09 | 2023-03-07 | 1.069 | 41,256,543 | -138,945 | 3.05% | 44,093,701 |
| 2023-03-08 | 2023-03-06 | 1.104 | 41,395,488 | -5,894 | 3.06% | 45,716,941 |
| 2023-03-07 | 2023-03-03 | 1.116 | 41,401,382 | -409,256 | 3.06% | 46,215,101 |
| 2023-03-06 | 2023-03-02 | 1.152 | 41,810,638 | -53,894 | 3.09% | 48,161,471 |
| 2023-03-03 | 2023-03-01 | 1.140 | 41,864,532 | -39,578 | 3.09% | 47,726,401 |
| 2023-02-28 | 2023-02-24 | 1.188 | 41,904,110 | -40,421 | 3.09% | 49,762,001 |
| 2023-02-22 | 2023-02-20 | 1.199 | 41,944,531 | -36,210 | 3.10% | 50,308,101 |
| 2023-02-21 | 2023-02-17 | 1.223 | 41,980,741 | -56,420 | 3.10% | 51,348,592 |
| 2023-02-20 | 2023-02-16 | 1.235 | 42,037,161 | +1,685 | 3.10% | 51,916,801 |
| 2023-02-17 | 2023-02-15 | 1.199 | 42,035,476 | -843 | 3.10% | 50,417,180 |
| 2023-02-16 | 2023-02-14 | 1.211 | 42,036,319 | -8,420 | 3.10% | 50,917,382 |
| 2023-02-13 | 2023-02-09 | 1.223 | 42,044,739 | -100,209 | 3.10% | 51,426,870 |
| 2023-02-10 | 2023-02-08 | 1.223 | 42,144,948 | +85,893 | 3.11% | 51,549,441 |
| 2023-02-06 | 2023-02-02 | 1.235 | 42,059,055 | -32,842 | 3.10% | 51,943,841 |
| 2023-02-03 | 2023-02-01 | 1.247 | 42,091,897 | -117,892 | 3.11% | 52,484,252 |
| 2023-02-02 | 2023-01-31 | 1.283 | 42,209,789 | +10,947 | 3.12% | 54,135,001 |
| 2023-02-01 | 2023-01-30 | 1.247 | 42,198,842 | -25,263 | 3.12% | 52,617,601 |
| 2023-01-31 | 2023-01-27 | 1.235 | 42,224,105 | -160,839 | 3.12% | 52,147,681 |
| 2023-01-30 | 2023-01-26 | 1.211 | 42,384,944 | +41,262 | 3.13% | 51,339,661 |
| 2023-01-27 | 2023-01-20 | 1.211 | 42,343,682 | -86,735 | 3.13% | 51,289,681 |
| 2023-01-26 | 2023-01-19 | 1.164 | 42,430,417 | -90,946 | 3.13% | 49,379,261 |
| 2023-01-20 | 2023-01-18 | 1.176 | 42,521,363 | -319,994 | 3.14% | 49,990,051 |
| 2023-01-19 | 2023-01-17 | 1.188 | 42,841,357 | -32,842 | 3.16% | 50,875,001 |
| 2023-01-18 | 2023-01-16 | 1.223 | 42,874,199 | -12,631 | 3.17% | 52,441,421 |
| 2023-01-17 | 2023-01-13 | 1.235 | 42,886,830 | -46,315 | 3.17% | 52,966,161 |
| 2023-01-16 | 2023-01-12 | 1.235 | 42,933,145 | +8,421 | 3.17% | 53,023,361 |
| 2023-01-13 | 2023-01-11 | 1.271 | 42,924,724 | -55,578 | 3.17% | 54,542,181 |
| 2023-01-12 | 2023-01-10 | 1.318 | 42,980,302 | +8,421 | 3.17% | 56,654,401 |
| 2023-01-11 | 2023-01-09 | 1.283 | 42,971,881 | +16,842 | 3.17% | 55,112,401 |
| 2023-01-10 | 2023-01-06 | 1.259 | 42,955,039 | -840,407 | 3.17% | 54,070,601 |
| 2023-01-09 | 2023-01-05 | 1.318 | 43,795,446 | -91,788 | 3.23% | 57,728,881 |
| 2023-01-06 | 2023-01-04 | 1.259 | 43,887,234 | -59,788 | 3.24% | 55,244,022 |
| 2023-01-05 | 2023-01-03 | 1.306 | 43,947,022 | -34,526 | 3.24% | 57,406,801 |
| 2023-01-03 | 2022-12-29 | 1.176 | 43,981,548 | -17,684 | 3.25% | 51,706,711 |
| 2022-12-30 | 2022-12-28 | 1.247 | 43,999,232 | -67,367 | 3.25% | 54,862,502 |
| 2022-12-29 | 2022-12-23 | 1.378 | 44,066,599 | -231,575 | 3.25% | 60,702,801 |
| 2022-12-28 | 2022-12-22 | 1.069 | 44,298,174 | -177,681 | 3.27% | 47,344,501 |
| 2022-12-23 | 2022-12-21 | 1.104 | 44,475,855 | -323,363 | 3.28% | 49,118,881 |
| 2022-12-22 | 2022-12-20 | 1.128 | 44,799,218 | -58,946 | 3.31% | 50,540,001 |
| 2022-12-21 | 2022-12-19 | 1.152 | 44,858,164 | -329,257 | 3.31% | 51,671,901 |
| 2022-12-20 | 2022-12-16 | 1.069 | 45,187,421 | -42,105 | 3.34% | 48,294,900 |
| 2022-12-16 | 2022-12-14 | 1.057 | 45,229,526 | -172,628 | 3.34% | 47,802,791 |
| 2022-12-07 | 2022-12-05 | 1.045 | 45,402,154 | +3,368 | 3.35% | 47,446,080 |
| 2022-12-05 | 2022-12-01 | 0.986 | 45,398,786 | +33,684 | 3.35% | 44,746,961 |
| 2022-12-02 | 2022-11-30 | 1.033 | 45,365,102 | +7,578 | 3.35% | 46,868,640 |
| 2022-11-25 | 2022-11-23 | 1.021 | 45,357,524 | +842 | 3.35% | 46,322,181 |
| 2022-11-23 | 2022-11-21 | 1.152 | 45,356,682 | -4,210 | 3.35% | 52,246,141 |
| 2022-11-17 | 2022-11-15 | 0.950 | 45,360,892 | +421,045 | 3.35% | 43,093,601 |
| 2022-11-15 | 2022-11-11 | 0.903 | 44,939,847 | +10,947 | 3.32% | 40,558,921 |
| 2022-11-07 | 2022-11-03 | 0.938 | 44,928,900 | +1,685 | 3.32% | 42,149,661 |
| 2022-11-04 | 2022-11-02 | 0.938 | 44,927,215 | -842 | 3.32% | 42,148,080 |
| 2022-10-20 | 2022-10-18 | 1.033 | 44,928,057 | -48,842 | 3.32% | 46,417,110 |
| 2022-10-05 | 2022-09-30 | 1.223 | 44,976,899 | -9,263 | 3.32% | 55,013,331 |
| 2022-09-22 | 2022-09-20 | 1.128 | 44,986,162 | -221,470 | 3.32% | 50,750,901 |
| 2022-09-21 | 2022-09-19 | 1.128 | 45,207,632 | -17,683 | 3.34% | 51,000,751 |
| 2022-09-20 | 2022-09-16 | 1.176 | 45,225,315 | -166,734 | 3.34% | 53,168,940 |
| 2022-09-19 | 2022-09-15 | 1.223 | 45,392,049 | -2,527 | 3.35% | 55,521,121 |
| 2022-09-14 | 2022-09-09 | 1.223 | 45,394,576 | -842 | 3.35% | 55,524,211 |
| 2022-09-13 | 2022-09-08 | 1.247 | 45,395,418 | -2,526 | 3.35% | 56,603,401 |
| 2022-09-02 | 2022-08-31 | 1.306 | 45,397,944 | +8,421 | 3.35% | 59,302,101 |
| 2022-09-01 | 2022-08-30 | 1.128 | 45,389,523 | -655,989 | 3.35% | 51,205,951 |
| 2022-08-31 | 2022-08-29 | 1.283 | 46,045,512 | +376,415 | 3.40% | 59,054,402 |
| 2022-08-16 | 2022-08-12 | 1.306 | 45,669,097 | -4,211 | 3.37% | 59,656,301 |
| 2022-08-03 | 2022-08-01 | 1.354 | 45,673,308 | +4,211 | 3.37% | 61,831,322 |
| 2022-08-02 | 2022-07-29 | 1.389 | 45,669,097 | +8,421 | 3.37% | 63,452,611 |
| 2022-08-01 | 2022-07-28 | 1.401 | 45,660,676 | +62,314 | 3.37% | 63,983,141 |
| 2022-07-28 | 2022-07-26 | 1.389 | 45,598,362 | +46,315 | 3.37% | 63,354,332 |
| 2022-07-27 | 2022-07-25 | 1.366 | 45,552,047 | +42,105 | 3.36% | 62,208,102 |
| 2022-07-26 | 2022-07-22 | 1.378 | 45,509,942 | +37,894 | 3.36% | 62,691,041 |
| 2022-07-22 | 2022-07-20 | 1.401 | 45,472,048 | +53,052 | 3.36% | 63,718,821 |
| 2022-07-21 | 2022-07-19 | 1.401 | 45,418,996 | +58,946 | 3.35% | 63,644,481 |
| 2022-07-15 | 2022-07-13 | 1.556 | 45,360,050 | -844,617 | 3.35% | 70,564,461 |
| 2022-07-14 | 2022-07-12 | 1.520 | 46,204,667 | +653,463 | 3.41% | 70,232,322 |
| 2022-07-11 | 2022-07-07 | 1.591 | 45,551,204 | -1,685 | 3.36% | 72,484,621 |
| 2022-06-29 | 2022-06-27 | 1.603 | 45,552,889 | +42,105 | 3.36% | 73,028,252 |
| 2022-06-27 | 2022-06-23 | 1.579 | 45,510,784 | +41,262 | 3.36% | 71,879,851 |
| 2022-06-22 | 2022-06-20 | 1.568 | 45,469,522 | +72,420 | 3.36% | 71,274,722 |
| 2022-06-20 | 2022-06-16 | 1.947 | 45,397,102 | +3,275,397 | 3.35% | 88,380,658 |
| 2022-06-17 | 2022-06-15 | 1.844 | 42,121,705 | -16,151,468 | 3.35% | 77,688,001 |
| 2022-06-16 | 2022-06-14 | 1.780 | 58,273,173 | +7,807 | 4.64% | 103,745,431 |
| 2022-06-15 | 2022-06-13 | 1.768 | 58,265,366 | -9,369 | 4.64% | 102,985,262 |
| 2022-06-14 | 2022-06-10 | 1.768 | 58,274,735 | -44,503 | 4.64% | 103,001,821 |
| 2022-06-13 | 2022-06-09 | 1.793 | 58,319,238 | +35,915 | 4.64% | 104,574,401 |
| 2022-06-09 | 2022-06-07 | 1.729 | 58,283,323 | +47,626 | 4.64% | 100,777,501 |
| 2022-06-02 | 2022-05-31 | 1.652 | 58,235,697 | +74,171 | 4.64% | 96,219,811 |
| 2022-06-01 | 2022-05-30 | 1.678 | 58,161,526 | -780 | 4.63% | 97,587,142 |
| 2022-05-24 | 2022-05-20 | 1.627 | 58,162,306 | +164,739 | 4.63% | 94,608,651 |
| 2022-05-17 | 2022-05-13 | 1.639 | 57,997,567 | +311,521 | 4.62% | 95,083,521 |
| 2022-05-16 | 2022-05-12 | 1.563 | 57,686,046 | +23,423 | 4.59% | 90,139,701 |
| 2022-05-13 | 2022-05-11 | 1.639 | 57,662,623 | +1,892,548 | 4.59% | 94,534,401 |
| 2022-05-10 | 2022-05-05 | 1.691 | 55,770,075 | +14,958,476 | 4.44% | 94,288,922 |
| 2022-05-06 | 2022-05-04 | 1.703 | 40,811,599 | +6,246 | 3.25% | 69,521,761 |
| 2022-05-05 | 2022-05-03 | 1.819 | 40,805,353 | -7,808 | 3.25% | 74,214,881 |
| 2022-05-04 | 2022-04-29 | 1.832 | 40,813,161 | +13,273 | 3.25% | 74,751,822 |
| 2022-05-03 | 2022-04-28 | 1.691 | 40,799,888 | -84,321 | 3.25% | 68,979,241 |
| 2022-04-29 | 2022-04-27 | 1.768 | 40,884,209 | -11,712 | 3.26% | 72,263,700 |
| 2022-04-27 | 2022-04-25 | 1.716 | 40,895,921 | -14,834 | 3.26% | 70,189,202 |
| 2022-04-26 | 2022-04-22 | 1.780 | 40,910,755 | -209,242 | 3.26% | 72,834,611 |
| 2022-04-20 | 2022-04-14 | 1.716 | 41,119,997 | +21,861 | 3.27% | 70,573,781 |
| 2022-04-14 | 2022-04-12 | 1.755 | 41,098,136 | -8,589 | 3.27% | 72,115,431 |
| 2022-04-13 | 2022-04-11 | 1.665 | 41,106,725 | +1,562 | 3.27% | 68,445,002 |
| 2022-04-08 | 2022-04-06 | 1.793 | 41,105,163 | +10,150 | 3.27% | 73,707,201 |
| 2022-04-07 | 2022-04-04 | 1.755 | 41,095,013 | +15,615 | 3.27% | 72,109,951 |
| 2022-04-04 | 2022-03-31 | 1.780 | 41,079,398 | +63,241 | 3.27% | 73,134,851 |
| 2022-04-01 | 2022-03-30 | 1.614 | 41,016,157 | +49,968 | 3.27% | 66,192,841 |
| 2022-03-25 | 2022-03-23 | 1.575 | 40,966,189 | +1,562 | 3.26% | 64,538,102 |
| 2022-03-22 | 2022-03-18 | 1.473 | 40,964,627 | +24,203 | 3.26% | 60,338,201 |
| 2022-03-21 | 2022-03-17 | 1.486 | 40,940,424 | +56,995 | 3.26% | 60,826,921 |
| 2022-03-18 | 2022-03-16 | 1.422 | 40,883,429 | +46,065 | 3.26% | 58,124,041 |
| 2022-03-17 | 2022-03-15 | 1.409 | 40,837,364 | -82,760 | 3.25% | 57,535,501 |
| 2022-03-16 | 2022-03-14 | 1.486 | 40,920,124 | +19,519 | 3.26% | 60,796,761 |
| 2022-03-11 | 2022-03-09 | 1.563 | 40,900,605 | +780 | 3.26% | 63,910,921 |
| 2022-03-09 | 2022-03-07 | 1.575 | 40,899,825 | -6,246 | 3.26% | 64,433,552 |
| 2022-03-08 | 2022-03-04 | 1.639 | 40,906,071 | -78,075 | 3.26% | 67,063,042 |
| 2022-03-07 | 2022-03-03 | 1.678 | 40,984,146 | -781 | 3.26% | 68,765,831 |
| 2022-03-03 | 2022-03-01 | 1.678 | 40,984,927 | -14,958,475 | 3.26% | 68,767,142 |
| 2022-02-28 | 2022-02-24 | 1.665 | 55,943,402 | +13,273 | 4.45% | 93,148,901 |
| 2022-02-25 | 2022-02-23 | 1.678 | 55,930,129 | +16,396 | 4.45% | 93,843,161 |
| 2022-02-24 | 2022-02-22 | 1.665 | 55,913,733 | +26,545 | 4.45% | 93,099,501 |
| 2022-02-22 | 2022-02-18 | 1.716 | 55,887,188 | +50,749 | 4.45% | 95,918,542 |
| 2022-02-21 | 2022-02-17 | 1.703 | 55,836,439 | +95,252 | 4.45% | 95,116,282 |
| 2022-02-18 | 2022-02-16 | 1.652 | 55,741,187 | +68,707 | 4.44% | 92,098,262 |
| 2022-02-17 | 2022-02-15 | 1.691 | 55,672,480 | +46,845 | 4.43% | 94,123,921 |
| 2022-02-16 | 2022-02-14 | 1.639 | 55,625,635 | +289,660 | 4.43% | 91,194,881 |
| 2022-02-15 | 2022-02-11 | 1.678 | 55,335,975 | +38,257 | 4.41% | 92,846,251 |
| 2022-02-14 | 2022-02-10 | 1.729 | 55,297,718 | +150,686 | 4.40% | 95,615,101 |
| 2022-02-11 | 2022-02-09 | 1.678 | 55,147,032 | +65,583 | 4.39% | 92,529,231 |
| 2022-02-10 | 2022-02-08 | 1.665 | 55,081,449 | -202,216 | 4.39% | 91,713,701 |
| 2022-02-09 | 2022-02-07 | 1.703 | 55,283,665 | +149,125 | 4.40% | 94,174,642 |
| 2022-02-08 | 2022-02-04 | 1.665 | 55,134,540 | +5,465 | 4.39% | 91,802,101 |
| 2022-02-07 | 2022-01-31 | 1.703 | 55,129,075 | -459,039 | 4.39% | 93,911,301 |
| 2022-01-28 | 2022-01-26 | 1.627 | 55,588,114 | +3,904 | 4.43% | 90,421,388 |
| 2022-01-27 | 2022-01-25 | 1.780 | 55,584,210 | -8,589 | 4.43% | 98,958,191 |
| 2022-01-25 | 2022-01-21 | 1.921 | 55,592,799 | -7,807 | 4.43% | 106,805,916 |
| 2022-01-18 | 2022-01-14 | 1.998 | 55,600,606 | -281,072 | 4.43% | 111,093,752 |
| 2022-01-17 | 2022-01-13 | 1.985 | 55,881,678 | -184,258 | 4.45% | 110,939,613 |
| 2022-01-14 | 2022-01-12 | 1.972 | 56,065,936 | +16,396 | 4.46% | 110,587,314 |
| 2022-01-11 | 2022-01-07 | 1.960 | 56,049,540 | -781 | 4.46% | 109,837,084 |
| 2022-01-10 | 2022-01-06 | 1.947 | 56,050,321 | +7,807,545 | 4.46% | 109,120,715 |
| 2022-01-05 | 2022-01-03 | 2.126 | 48,242,776 | -781 | 3.84% | 102,571,307 |
| 2022-01-04 | 2021-12-31 | 2.062 | 48,243,557 | +435,661 | 3.84% | 99,483,420 |
| 2022-01-03 | 2021-12-29 | 1.985 | 47,807,896 | +284,976 | 3.81% | 94,911,064 |
| 2021-12-30 | 2021-12-28 | 2.024 | 47,522,920 | +105,401 | 3.78% | 96,171,351 |
| 2021-12-29 | 2021-12-24 | 2.024 | 47,417,519 | -1,561 | 3.78% | 95,958,052 |
| 2021-12-08 | 2021-12-06 | 1.998 | 47,419,080 | -7,858,294 | 3.78% | 94,746,513 |
| 2021-12-07 | 2021-12-03 | 2.152 | 55,277,374 | +3,904 | 4.40% | 118,943,906 |
| 2021-12-03 | 2021-12-01 | 2.229 | 55,273,470 | -781 | 4.40% | 123,183,202 |
| 2021-12-02 | 2021-11-30 | 2.241 | 55,274,251 | -2,042,454 | 4.40% | 123,892,902 |
| 2021-12-01 | 2021-11-29 | 2.241 | 57,316,705 | +142,098 | 4.56% | 128,470,903 |
| 2021-11-30 | 2021-11-26 | 2.216 | 57,174,607 | -925,194 | 4.55% | 126,687,802 |
| 2021-11-29 | 2021-11-25 | 2.280 | 58,099,801 | -50,749 | 4.63% | 132,458,599 |
| 2021-11-26 | 2021-11-24 | 2.075 | 58,150,550 | -11,712 | 4.63% | 120,657,508 |
| 2021-11-25 | 2021-11-23 | 2.177 | 58,162,262 | -50,749 | 4.63% | 126,641,405 |
| 2021-11-24 | 2021-11-22 | 2.190 | 58,213,011 | -71,048 | 4.64% | 127,497,505 |
| 2021-11-23 | 2021-11-19 | 2.254 | 58,284,059 | -14,835 | 4.64% | 131,385,660 |
| 2021-11-22 | 2021-11-18 | 2.254 | 58,298,894 | +383,351 | 4.64% | 131,419,102 |
| 2021-11-19 | 2021-11-17 | 2.203 | 57,915,543 | +42,160 | 4.61% | 127,587,783 |
| 2021-11-18 | 2021-11-16 | 2.267 | 57,873,383 | +148,344 | 4.61% | 131,201,152 |
| 2021-11-17 | 2021-11-15 | 2.152 | 57,725,039 | +50,749 | 4.60% | 124,210,705 |
| 2021-11-16 | 2021-11-12 | 2.126 | 57,674,290 | +18,738 | 4.59% | 122,624,107 |
| 2021-11-15 | 2021-11-11 | 2.152 | 57,655,552 | +781 | 4.59% | 124,061,186 |
| 2021-11-12 | 2021-11-10 | 2.075 | 57,654,771 | +43,722 | 4.59% | 119,628,808 |
| 2021-11-11 | 2021-11-09 | 2.088 | 57,611,049 | +18,738 | 4.59% | 120,275,978 |
| 2021-11-10 | 2021-11-08 | 2.126 | 57,592,311 | +21,080 | 4.59% | 122,449,807 |
| 2021-11-09 | 2021-11-05 | 2.075 | 57,571,231 | +19,519 | 4.58% | 119,455,470 |
| 2021-11-08 | 2021-11-04 | 2.139 | 57,551,712 | +19,519 | 4.58% | 123,100,617 |
| 2021-11-05 | 2021-11-03 | 2.062 | 57,532,193 | +185,039 | 4.58% | 118,637,590 |
| 2021-11-04 | 2021-11-02 | 1.998 | 57,347,154 | +44,503 | 4.57% | 114,583,472 |
| 2021-11-02 | 2021-10-29 | 2.126 | 57,302,651 | +18,738 | 4.56% | 121,833,947 |
| 2021-11-01 | 2021-10-28 | 2.126 | 57,283,913 | +18,738 | 4.56% | 121,794,107 |
| 2021-10-29 | 2021-10-27 | 2.139 | 57,265,175 | -117,113 | 4.56% | 122,487,727 |
| 2021-10-28 | 2021-10-26 | 2.229 | 57,382,288 | +645,684 | 4.57% | 127,882,942 |
| 2021-10-27 | 2021-10-25 | 2.254 | 56,736,604 | +140,536 | 4.52% | 127,897,341 |
| 2021-10-25 | 2021-10-21 | 2.254 | 56,596,068 | -637,877 | 4.51% | 127,580,541 |
| 2021-10-22 | 2021-10-20 | 2.254 | 57,233,945 | +758,766 | 4.56% | 129,018,462 |
| 2021-10-20 | 2021-10-18 | 2.165 | 56,475,179 | +787,000 | 4.50% | 122,244,642 |
| 2021-10-19 | 2021-10-15 | 2.036 | 55,688,179 | -6,246 | 4.43% | 113,408,512 |
| 2021-10-18 | 2021-10-12 | 1.857 | 55,694,425 | +6,246 | 4.43% | 103,434,457 |
| 2021-10-12 | 2021-10-08 | 2.024 | 55,688,179 | -781 | 4.43% | 112,695,251 |
| 2021-10-11 | 2021-10-07 | 1.972 | 55,688,960 | +62,461 | 4.43% | 109,843,747 |
| 2021-10-08 | 2021-10-06 | 1.921 | 55,626,499 | +15,579,956 | 4.43% | 106,870,661 |
| 2021-10-07 | 2021-10-05 | 1.921 | 40,046,543 | -110,868 | 3.19% | 76,938,161 |
| 2021-10-06 | 2021-10-04 | 1.985 | 40,157,411 | -11,711 | 3.20% | 79,722,868 |
| 2021-10-05 | 2021-09-30 | 2.024 | 40,169,122 | -76,514 | 3.20% | 81,289,591 |
| 2021-10-04 | 2021-09-29 | 2.011 | 40,245,636 | -1,561 | 3.20% | 80,928,960 |
| 2021-09-30 | 2021-09-28 | 2.024 | 40,247,197 | -87,445 | 3.20% | 81,447,590 |
| 2021-09-29 | 2021-09-27 | 2.024 | 40,334,642 | -7,807 | 3.21% | 81,624,551 |
| 2021-09-27 | 2021-09-23 | 2.036 | 40,342,449 | -3,123 | 3.21% | 82,157,061 |
| 2021-09-24 | 2021-09-21 | 2.011 | 40,345,572 | -781 | 3.21% | 81,129,919 |
| 2021-09-23 | 2021-09-20 | 1.947 | 40,346,353 | -55,434 | 3.21% | 78,547,684 |
| 2021-09-21 | 2021-09-17 | 1.985 | 40,401,787 | -398,965 | 3.22% | 80,208,018 |
| 2021-09-20 | 2021-09-16 | 2.062 | 40,800,752 | +3,123 | 3.25% | 84,135,553 |
| 2021-09-17 | 2021-09-15 | 2.101 | 40,797,629 | +1,561 | 3.25% | 85,696,737 |
| 2021-09-16 | 2021-09-14 | 2.177 | 40,796,068 | -13,273 | 3.25% | 88,828,584 |
| 2021-09-15 | 2021-09-13 | 2.190 | 40,809,341 | +5,466 | 3.25% | 89,380,176 |
| 2021-09-14 | 2021-09-10 | 2.139 | 40,803,875 | -3,904 | 3.25% | 87,277,720 |
| 2021-09-13 | 2021-09-09 | 2.113 | 40,807,779 | +359,928 | 3.25% | 86,240,728 |
| 2021-09-08 | 2021-09-06 | 2.190 | 40,447,851 | -1,562 | 3.22% | 88,588,444 |
| 2021-09-06 | 2021-09-02 | 2.241 | 40,449,413 | -781 | 3.22% | 90,664,189 |
| 2021-09-02 | 2021-08-31 | 2.267 | 40,450,194 | -707,363 | 3.22% | 91,702,122 |
| 2021-08-31 | 2021-08-27 | 2.216 | 41,157,557 | -31,230 | 3.28% | 91,197,137 |
| 2021-08-27 | 2021-08-25 | 2.241 | 41,188,787 | +780 | 3.28% | 92,321,438 |
| 2021-08-25 | 2021-08-23 | 2.113 | 41,188,007 | -8,588 | 3.28% | 87,044,279 |
| 2021-08-24 | 2021-08-20 | 2.126 | 41,196,595 | +3,904 | 3.28% | 87,590,080 |
| 2021-08-18 | 2021-08-16 | 2.203 | 41,192,691 | -2,342 | 3.28% | 90,747,386 |
| 2021-08-17 | 2021-08-13 | 2.177 | 41,195,033 | -7,808 | 3.28% | 89,697,283 |
| 2021-08-16 | 2021-08-12 | 2.152 | 41,202,841 | -21,080 | 3.28% | 88,658,822 |
| 2021-08-13 | 2021-08-11 | 2.190 | 41,223,921 | -352,121 | 3.28% | 90,288,184 |
| 2021-08-12 | 2021-08-10 | 2.216 | 41,576,042 | -51,529 | 3.31% | 92,124,418 |
| 2021-08-11 | 2021-08-09 | 2.203 | 41,627,571 | -79,637 | 3.31% | 91,705,425 |
| 2021-08-10 | 2021-08-06 | 2.216 | 41,707,208 | -134,290 | 3.32% | 92,415,056 |
| 2021-08-09 | 2021-08-05 | 2.305 | 41,841,498 | -74,172 | 3.33% | 96,463,994 |
| 2021-08-06 | 2021-08-04 | 2.318 | 41,915,670 | -1,975,057 | 3.34% | 97,171,856 |
| 2021-08-05 | 2021-08-03 | 2.382 | 43,890,727 | -51,530 | 3.49% | 104,561,362 |
| 2021-08-04 | 2021-08-02 | 2.382 | 43,942,257 | -257,649 | 3.50% | 104,684,122 |
| 2021-08-03 | 2021-07-30 | 2.331 | 44,199,906 | -524,667 | 3.52% | 103,033,451 |
| 2021-08-02 | 2021-07-29 | 2.305 | 44,724,573 | -559,020 | 3.56% | 103,110,815 |
| 2021-07-30 | 2021-07-28 | 2.062 | 45,283,593 | -227,980 | 3.61% | 93,379,655 |
| 2021-07-29 | 2021-07-27 | 2.152 | 45,511,573 | -167,082 | 3.62% | 97,930,199 |
| 2021-07-28 | 2021-07-26 | 2.293 | 45,678,655 | -27,326 | 3.64% | 104,725,357 |
| 2021-07-27 | 2021-07-23 | 2.562 | 45,705,981 | +4,684 | 3.64% | 117,081,571 |
| 2021-07-26 | 2021-07-22 | 2.587 | 45,701,297 | +223,296 | 3.64% | 118,240,268 |
| 2021-07-23 | 2021-07-21 | 2.574 | 45,478,001 | +7,808 | 3.62% | 117,080,060 |
| 2021-07-22 | 2021-07-20 | 2.485 | 45,470,193 | +2,632,704 | 3.62% | 112,983,244 |
| 2021-07-21 | 2021-07-19 | 2.459 | 42,837,489 | +81,979 | 3.41% | 105,344,228 |
| 2021-07-20 | 2021-07-16 | 2.510 | 42,755,510 | +9,369 | 3.40% | 107,333,100 |
| 2021-07-19 | 2021-07-15 | 2.523 | 42,746,141 | +3,904 | 3.40% | 107,857,078 |
| 2021-07-16 | 2021-07-14 | 2.523 | 42,742,237 | +124,920 | 3.40% | 107,847,228 |
| 2021-07-15 | 2021-07-13 | 2.626 | 42,617,317 | +61,680 | 3.39% | 111,898,812 |
| 2021-07-14 | 2021-07-12 | 2.638 | 42,555,637 | +4,685 | 3.39% | 112,281,919 |
| 2021-07-13 | 2021-07-09 | 2.703 | 42,550,952 | -367,736 | 3.39% | 114,994,547 |
| 2021-07-12 | 2021-07-08 | 2.715 | 42,918,688 | +8,588 | 3.42% | 116,538,067 |
| 2021-07-09 | 2021-07-07 | 2.728 | 42,910,100 | -780 | 3.42% | 117,064,345 |
| 2021-07-08 | 2021-07-06 | 2.741 | 42,910,880 | +121,797 | 3.42% | 117,616,081 |
| 2021-07-06 | 2021-07-02 | 2.767 | 42,789,083 | +133,509 | 3.41% | 118,378,339 |
| 2021-07-02 | 2021-06-29 | 2.843 | 42,655,574 | -34,353 | 3.40% | 121,287,006 |
| 2021-06-30 | 2021-06-28 | 2.856 | 42,689,927 | -146,782 | 3.40% | 121,931,463 |
| 2021-06-29 | 2021-06-25 | 2.869 | 42,836,709 | -139,755 | 3.41% | 122,899,362 |
| 2021-06-28 | 2021-06-24 | 2.978 | 42,976,464 | +181,135 | 3.42% | 127,962,635 |
| 2021-06-25 | 2021-06-23 | 3.004 | 42,795,329 | +1,507,399 | 3.41% | 128,555,957 |
| 2021-06-24 | 2021-06-22 | 2.951 | 41,287,930 | +9,068 | 3.40% | 121,842,261 |
| 2021-06-23 | 2021-06-21 | 2.925 | 41,278,862 | +1,097,983 | 3.40% | 120,722,986 |
| 2021-06-22 | 2021-06-18 | 2.898 | 40,180,879 | +145,087 | 3.31% | 116,448,400 |
| 2021-06-21 | 2021-06-17 | 2.964 | 40,035,792 | -9,067 | 3.29% | 118,676,962 |
| 2021-06-17 | 2021-06-15 | 2.991 | 40,044,859 | -58,942 | 3.29% | 119,763,695 |
| 2021-06-15 | 2021-06-10 | 2.991 | 40,103,801 | -209,320 | 3.30% | 119,939,975 |
| 2021-06-11 | 2021-06-09 | 2.991 | 40,313,121 | -478,337 | 3.32% | 120,565,996 |
| 2021-06-10 | 2021-06-08 | 2.964 | 40,791,458 | -541,057 | 3.36% | 120,916,961 |
| 2021-06-09 | 2021-06-07 | 2.964 | 41,332,515 | -7,556 | 3.40% | 122,520,801 |
| 2021-06-08 | 2021-06-04 | 2.951 | 41,340,071 | -482,116 | 3.40% | 121,996,131 |
| 2021-06-07 | 2021-06-03 | 2.951 | 41,822,187 | +140,554 | 3.44% | 123,418,874 |
| 2021-06-04 | 2021-06-02 | 2.885 | 41,681,633 | +250,882 | 3.43% | 120,246,155 |
| 2021-06-03 | 2021-06-01 | 2.925 | 41,430,751 | +3,778 | 3.41% | 121,167,196 |
| 2021-06-02 | 2021-05-31 | 3.030 | 41,426,973 | -41,562 | 3.41% | 125,541,890 |
| 2021-06-01 | 2021-05-28 | 3.017 | 41,468,535 | -89,924 | 3.41% | 125,119,073 |
| 2021-05-31 | 2021-05-27 | 3.110 | 41,558,459 | -126,196 | 3.42% | 129,240,097 |
| 2021-05-28 | 2021-05-26 | 3.083 | 41,684,655 | -413,350 | 3.43% | 128,529,291 |
| 2021-05-27 | 2021-05-25 | 3.030 | 42,098,005 | -481,359 | 3.46% | 127,575,411 |
| 2021-05-26 | 2021-05-24 | 3.004 | 42,579,364 | -862,215 | 3.50% | 127,907,204 |
| 2021-05-25 | 2021-05-21 | 2.991 | 43,441,579 | -41,562 | 3.57% | 129,922,396 |
| 2021-05-24 | 2021-05-20 | 2.991 | 43,483,141 | -20,403 | 3.58% | 130,046,697 |
| 2021-05-21 | 2021-05-18 | 3.044 | 43,503,544 | +1,468 | 3.58% | 132,410,508 |
| 2021-05-20 | 2021-05-17 | 3.004 | 43,502,076 | +30,227 | 3.58% | 130,679,005 |
| 2021-05-18 | 2021-05-14 | 2.938 | 43,471,849 | +11,335 | 3.58% | 127,711,812 |
| 2021-05-17 | 2021-05-13 | 2.911 | 43,460,514 | -13,204,000 | 3.58% | 126,528,255 |
| 2021-05-14 | 2021-05-12 | 2.938 | 56,664,514 | -10,579 | 4.66% | 166,469,288 |
| 2021-05-11 | 2021-05-07 | 2.925 | 56,675,093 | -756 | 4.66% | 165,750,365 |
| 2021-05-10 | 2021-05-06 | 2.885 | 56,675,849 | -1,511 | 4.66% | 163,502,541 |
| 2021-05-07 | 2021-05-05 | 2.951 | 56,677,360 | -15,113 | 4.66% | 167,257,058 |
| 2021-05-03 | 2021-04-29 | 3.004 | 56,692,473 | -34,761 | 4.66% | 170,302,584 |
| 2021-04-30 | 2021-04-28 | 3.044 | 56,727,234 | -39,295 | 4.67% | 172,659,080 |
| 2021-04-29 | 2021-04-27 | 3.004 | 56,766,529 | -62,720 | 4.67% | 170,525,046 |
| 2021-04-28 | 2021-04-26 | 2.951 | 56,829,249 | -49,874 | 4.68% | 167,705,288 |
| 2021-04-27 | 2021-04-23 | 2.991 | 56,879,123 | +756 | 4.68% | 170,110,574 |
| 2021-04-26 | 2021-04-22 | 3.017 | 56,878,367 | -43,073 | 4.68% | 171,613,696 |
| 2021-04-23 | 2021-04-21 | 3.017 | 56,921,440 | -52,897 | 4.68% | 171,743,656 |
| 2021-04-22 | 2021-04-20 | 3.044 | 56,974,337 | -46,851 | 4.69% | 173,411,180 |
| 2021-04-21 | 2021-04-19 | 3.017 | 57,021,188 | -31,738 | 4.69% | 172,044,616 |
| 2021-04-20 | 2021-04-16 | 3.044 | 57,052,926 | -119,395 | 4.69% | 173,650,379 |
| 2021-04-19 | 2021-04-15 | 2.951 | 57,172,321 | +9,068 | 4.70% | 168,717,707 |
| 2021-04-16 | 2021-04-14 | 2.951 | 57,163,253 | -46,096 | 4.70% | 168,690,947 |
| 2021-04-15 | 2021-04-13 | 2.964 | 57,209,349 | -10,579 | 4.71% | 169,584,050 |
| 2021-04-14 | 2021-04-12 | 2.911 | 57,219,928 | +9,068 | 4.71% | 166,586,562 |
| 2021-04-12 | 2021-04-08 | 2.978 | 57,210,860 | -98,237 | 4.71% | 170,345,620 |
| 2021-04-09 | 2021-04-07 | 2.991 | 57,309,097 | -21,159 | 4.71% | 171,396,513 |
| 2021-04-08 | 2021-04-01 | 3.070 | 57,330,256 | +1,512 | 4.72% | 176,011,824 |
| 2021-04-01 | 2021-03-30 | 3.110 | 57,328,744 | +9,068 | 4.72% | 178,283,137 |
| 2021-03-30 | 2021-03-26 | 3.083 | 57,319,676 | -1,512 | 4.72% | 176,737,874 |
| 2021-03-26 | 2021-03-24 | 2.991 | 57,321,188 | -7,556 | 4.72% | 171,432,674 |
| 2021-03-24 | 2021-03-22 | 3.017 | 57,328,744 | -2,267 | 4.72% | 172,972,576 |
| 2021-03-22 | 2021-03-18 | 2.951 | 57,331,011 | +45,340 | 4.72% | 169,186,007 |
| 2021-03-19 | 2021-03-17 | 2.925 | 57,285,671 | +16,624 | 4.71% | 167,536,044 |
| 2021-03-18 | 2021-03-16 | 2.938 | 57,269,047 | +41,562 | 4.71% | 168,245,288 |
| 2021-03-16 | 2021-03-12 | 2.885 | 57,227,485 | +66,499 | 4.71% | 165,093,940 |
| 2021-03-15 | 2021-03-11 | 2.845 | 57,160,986 | -29,471 | 4.70% | 162,632,804 |
| 2021-03-12 | 2021-03-10 | 2.819 | 57,190,457 | +7,556 | 4.70% | 161,203,011 |
| 2021-03-11 | 2021-03-09 | 2.845 | 57,182,901 | +84,635 | 4.70% | 162,695,156 |
| 2021-03-10 | 2021-03-08 | 2.832 | 57,098,266 | -11,335 | 4.70% | 161,698,753 |
| 2021-03-09 | 2021-03-05 | 2.872 | 57,109,601 | +2,267 | 4.70% | 163,998,108 |
| 2021-03-08 | 2021-03-04 | 2.872 | 57,107,334 | +1,511 | 4.70% | 163,991,598 |
| 2021-03-05 | 2021-03-03 | 2.925 | 57,105,823 | -4,534 | 4.70% | 167,010,066 |
| 2021-03-02 | 2021-02-26 | 2.978 | 57,110,357 | -102,015 | 4.70% | 170,046,372 |
| 2021-03-01 | 2021-02-25 | 3.017 | 57,212,372 | +9,068 | 4.71% | 172,621,457 |
| 2021-02-26 | 2021-02-24 | 2.911 | 57,203,304 | +27,204 | 4.71% | 166,538,164 |
| 2021-02-25 | 2021-02-23 | 2.911 | 57,176,100 | -68,010 | 4.70% | 166,458,964 |
| 2021-02-24 | 2021-02-22 | 2.925 | 57,244,110 | +30,227 | 4.71% | 167,414,496 |
| 2021-02-23 | 2021-02-19 | 2.991 | 57,213,883 | +68,010 | 4.71% | 171,111,753 |
| 2021-02-22 | 2021-02-18 | 2.938 | 57,145,873 | +4,534 | 4.70% | 167,883,426 |
| 2021-02-18 | 2021-02-16 | 2.991 | 57,141,339 | -242,569 | 4.70% | 170,894,793 |
| 2021-02-17 | 2021-02-11 | 3.017 | 57,383,908 | -107,304 | 4.72% | 173,139,017 |
| 2021-02-16 | 2021-02-09 | 2.951 | 57,491,212 | -55,920 | 4.73% | 169,658,767 |
| 2021-02-10 | 2021-02-08 | 2.991 | 57,547,132 | -341,561 | 4.73% | 172,108,414 |
| 2021-02-09 | 2021-02-05 | 2.978 | 57,888,693 | -43,829 | 4.76% | 172,363,872 |
| 2021-02-08 | 2021-02-04 | 2.951 | 57,932,522 | -33,249 | 4.77% | 170,961,089 |
| 2021-02-05 | 2021-02-03 | 2.925 | 57,965,771 | -37,783 | 4.77% | 169,525,045 |
| 2021-02-04 | 2021-02-02 | 2.911 | 58,003,554 | -216,876 | 4.77% | 168,867,963 |
| 2021-02-02 | 2021-01-29 | 2.991 | 58,220,430 | +12,846 | 4.79% | 174,122,072 |
| 2021-02-01 | 2021-01-28 | 2.964 | 58,207,584 | +35,516 | 4.79% | 172,543,089 |
| 2021-01-29 | 2021-01-27 | 3.004 | 58,172,068 | +24,937 | 4.79% | 174,747,245 |
| 2021-01-27 | 2021-01-25 | 3.017 | 58,147,131 | -5,289 | 4.78% | 175,441,817 |
| 2021-01-26 | 2021-01-22 | 3.070 | 58,152,420 | +138,287 | 4.78% | 178,535,982 |
| 2021-01-25 | 2021-01-21 | 3.097 | 58,014,133 | +29,470 | 4.77% | 179,646,865 |
| 2021-01-22 | 2021-01-20 | 3.123 | 57,984,663 | -9,823 | 4.77% | 181,090,271 |
| 2021-01-21 | 2021-01-19 | 3.030 | 57,994,486 | +111,838 | 4.77% | 175,748,717 |
| 2021-01-20 | 2021-01-18 | 3.097 | 57,882,648 | -8,312 | 4.76% | 179,239,707 |
| 2021-01-19 | 2021-01-15 | 3.136 | 57,890,960 | +9,068 | 4.76% | 181,563,721 |
| 2021-01-18 | 2021-01-14 | 3.136 | 57,881,892 | +6,045 | 4.76% | 181,535,281 |
| 2021-01-15 | 2021-01-13 | 3.150 | 57,875,847 | -9,068 | 4.76% | 182,282,214 |
| 2021-01-13 | 2021-01-11 | 3.136 | 57,884,915 | +12,091 | 4.76% | 181,544,762 |
| 2021-01-12 | 2021-01-08 | 3.136 | 57,872,824 | +6,045 | 4.76% | 181,506,841 |
| 2021-01-11 | 2021-01-07 | 3.189 | 57,866,779 | +7,557 | 4.76% | 184,550,969 |
| 2021-01-08 | 2021-01-06 | 3.216 | 57,859,222 | +28,715 | 4.76% | 186,058,211 |
| 2021-01-07 | 2021-01-05 | 3.308 | 57,830,507 | -39,294 | 4.76% | 191,322,914 |
| 2021-01-06 | 2021-01-04 | 3.414 | 57,869,801 | +114,105 | 4.76% | 197,579,405 |
| 2021-01-05 | 2020-12-31 | 3.414 | 57,755,696 | -666,497 | 4.75% | 197,189,827 |
| 2021-01-04 | 2020-12-29 | 3.269 | 58,422,193 | -330,982 | 4.81% | 190,961,047 |
| 2020-12-30 | 2020-12-28 | 3.282 | 58,753,175 | -265,239 | 4.83% | 192,820,409 |
| 2020-12-29 | 2020-12-24 | 3.269 | 59,018,414 | -76,322 | 4.86% | 192,909,878 |
| 2020-12-28 | 2020-12-22 | 3.229 | 59,094,736 | -27,204 | 4.86% | 190,813,282 |
| 2020-12-23 | 2020-12-21 | 3.269 | 59,121,940 | -4,534 | 4.86% | 193,248,267 |
| 2020-12-22 | 2020-12-18 | 3.176 | 59,126,474 | -49,874 | 4.86% | 187,785,995 |
| 2020-12-21 | 2020-12-17 | 3.083 | 59,176,348 | -164,735 | 4.87% | 182,462,684 |
| 2020-12-18 | 2020-12-16 | 3.097 | 59,341,083 | -41,562 | 4.88% | 183,755,905 |
| 2020-12-17 | 2020-12-15 | 3.044 | 59,382,645 | -18,892 | 4.89% | 180,741,279 |
| 2020-12-16 | 2020-12-14 | 3.070 | 59,401,537 | -16,624 | 4.89% | 182,370,944 |
| 2020-12-15 | 2020-12-11 | 3.083 | 59,418,161 | -91,436 | 4.89% | 183,208,283 |
| 2020-12-14 | 2020-12-10 | 3.083 | 59,509,597 | -197,229 | 4.90% | 183,490,215 |
| 2020-12-11 | 2020-12-09 | 3.189 | 59,706,826 | -756 | 4.91% | 190,419,318 |
| 2020-12-10 | 2020-12-08 | 3.229 | 59,707,582 | -98,236 | 4.91% | 192,792,124 |
| 2020-12-09 | 2020-12-07 | 3.295 | 59,805,818 | -9,068 | 4.92% | 197,066,480 |
| 2020-12-08 | 2020-12-04 | 3.216 | 59,814,886 | -2,267 | 4.92% | 192,347,050 |
| 2020-12-07 | 2020-12-03 | 3.269 | 59,817,153 | -24,937 | 4.92% | 195,520,667 |
| 2020-12-04 | 2020-12-02 | 3.229 | 59,842,090 | +7,557 | 4.92% | 193,226,442 |
| 2020-12-03 | 2020-12-01 | 3.242 | 59,834,533 | -42,318 | 4.92% | 193,993,853 |
| 2020-12-02 | 2020-11-30 | 3.388 | 59,876,851 | +197,985 | 4.93% | 202,847,143 |
| 2020-12-01 | 2020-11-27 | 3.216 | 59,678,866 | -241,813 | 4.91% | 191,909,650 |
| 2020-11-30 | 2020-11-26 | 3.163 | 59,920,679 | -293,955 | 4.93% | 189,515,443 |
| 2020-11-27 | 2020-11-25 | 3.216 | 60,214,634 | -157,178 | 4.95% | 193,632,522 |
| 2020-11-26 | 2020-11-24 | 3.216 | 60,371,812 | -215,365 | 4.97% | 194,137,960 |
| 2020-11-25 | 2020-11-23 | 3.335 | 60,587,177 | -162,468 | 4.98% | 202,046,456 |
| 2020-11-24 | 2020-11-20 | 3.348 | 60,749,645 | -1,512 | 5.00% | 203,392,176 |
| 2020-11-23 | 2020-11-19 | 3.348 | 60,751,157 | -39,294 | 5.00% | 203,397,239 |
| 2020-11-18 | 2020-11-16 | 3.295 | 60,790,451 | -756 | 5.00% | 200,310,950 |
| 2020-11-16 | 2020-11-12 | 3.322 | 60,791,207 | -57,431 | 5.00% | 201,922,384 |
| 2020-11-13 | 2020-11-11 | 3.282 | 60,848,638 | -3,778 | 5.01% | 199,697,451 |
| 2020-11-12 | 2020-11-10 | 3.189 | 60,852,416 | -3,023 | 5.01% | 194,072,878 |
| 2020-11-10 | 2020-11-06 | 3.176 | 60,855,439 | -2,267 | 5.01% | 193,277,197 |
| 2020-11-09 | 2020-11-05 | 3.229 | 60,857,706 | -3,778 | 5.01% | 196,505,804 |
| 2020-11-04 | 2020-11-02 | 3.136 | 60,861,484 | -17,380 | 5.01% | 190,880,191 |
| 2020-11-03 | 2020-10-30 | 3.295 | 60,878,864 | -8,313 | 5.01% | 200,602,280 |
| 2020-11-02 | 2020-10-29 | 3.308 | 60,887,177 | -22,670 | 5.01% | 201,435,414 |
| 2020-10-29 | 2020-10-27 | 3.083 | 60,909,847 | -83,123 | 5.01% | 187,807,706 |
| 2020-10-28 | 2020-10-23 | 3.083 | 60,992,970 | +24,182 | 5.02% | 188,064,005 |
| 2020-10-27 | 2020-10-22 | 3.083 | 60,968,788 | +213,097 | 5.02% | 187,989,443 |
| 2020-10-23 | 2020-10-21 | 3.070 | 60,755,691 | -19,647 | 5.00% | 186,528,384 |
| 2020-10-22 | 2020-10-20 | 3.057 | 60,775,338 | +16,625 | 5.00% | 185,784,441 |
| 2020-10-20 | 2020-10-16 | 3.070 | 60,758,713 | +29,471 | 5.00% | 186,537,662 |
| 2020-10-19 | 2020-10-15 | 3.017 | 60,729,242 | +14,863,199 | 5.00% | 183,232,575 |
| 2020-10-16 | 2020-10-14 | 3.123 | 45,866,043 | -538,034 | 3.77% | 143,242,950 |
| 2020-10-14 | 2020-10-09 | 3.414 | 46,404,077 | -143,577 | 3.82% | 158,433,065 |
| 2020-10-12 | 2020-10-08 | 3.414 | 46,547,654 | -4,534 | 3.83% | 158,923,266 |
| 2020-10-09 | 2020-10-07 | 3.335 | 46,552,188 | +27,204 | 3.83% | 155,242,496 |
| 2020-10-08 | 2020-10-06 | 3.361 | 46,524,984 | -127,708 | 3.83% | 156,383,139 |
| 2020-10-07 | 2020-10-05 | 3.547 | 46,652,692 | -431,485 | 3.84% | 165,455,604 |
| 2020-10-06 | 2020-09-30 | 3.639 | 47,084,177 | -918,134 | 3.87% | 171,347,454 |
| 2020-10-05 | 2020-09-29 | 3.480 | 48,002,311 | -695,969 | 3.95% | 167,065,922 |
| 2020-09-30 | 2020-09-28 | 3.560 | 48,698,280 | -487,405 | 4.01% | 173,354,804 |
| 2020-09-29 | 2020-09-25 | 3.441 | 49,185,685 | -95,969 | 4.05% | 169,231,830 |
| 2020-09-28 | 2020-09-24 | 3.414 | 49,281,654 | -105,794 | 4.05% | 168,257,704 |
| 2020-09-25 | 2020-09-23 | 3.494 | 49,387,448 | -116,372 | 4.06% | 172,540,277 |
| 2020-09-24 | 2020-09-22 | 3.441 | 49,503,820 | -121,663 | 4.07% | 170,326,428 |
| 2020-09-23 | 2020-09-21 | 3.401 | 49,625,483 | -12,090 | 4.08% | 168,774,896 |
| 2020-09-22 | 2020-09-18 | 3.348 | 49,637,573 | -3,023 | 4.08% | 166,188,527 |
| 2020-09-21 | 2020-09-17 | 3.295 | 49,640,596 | -53,652 | 4.08% | 163,571,001 |
| 2020-09-18 | 2020-09-16 | 3.348 | 49,694,248 | -35,516 | 4.09% | 166,378,277 |
| 2020-09-16 | 2020-09-14 | 3.216 | 49,729,764 | +37,783 | 4.09% | 159,916,269 |
| 2020-09-15 | 2020-09-11 | 3.189 | 49,691,981 | +38,539 | 4.09% | 158,479,587 |
| 2020-09-11 | 2020-09-09 | 3.123 | 49,653,442 | -31,738 | 4.08% | 155,071,269 |
| 2020-09-10 | 2020-09-08 | 3.083 | 49,685,180 | +34,005 | 4.09% | 153,197,884 |
| 2020-09-08 | 2020-09-04 | 3.308 | 49,651,175 | -16,625 | 4.08% | 164,262,912 |
| 2020-09-07 | 2020-09-03 | 3.348 | 49,667,800 | -81,745 | 4.09% | 166,289,728 |
| 2020-09-04 | 2020-09-02 | 3.348 | 49,749,545 | -84,634 | 4.09% | 166,563,413 |
| 2020-09-03 | 2020-09-01 | 3.322 | 49,834,179 | -206,659 | 4.10% | 165,527,825 |
| 2020-09-02 | 2020-08-31 | 3.480 | 50,040,838 | +34,760 | 4.12% | 174,160,756 |
| 2020-08-28 | 2020-08-26 | 3.255 | 50,006,078 | -13,602 | 4.11% | 162,790,058 |
| 2020-08-27 | 2020-08-25 | 3.242 | 50,019,680 | -50,629 | 4.11% | 162,172,410 |
| 2020-08-25 | 2020-08-21 | 3.216 | 50,070,309 | -48,363 | 4.12% | 161,011,362 |
| 2020-08-21 | 2020-08-19 | 3.150 | 50,118,672 | -15,113 | 4.12% | 157,850,692 |
| 2020-08-20 | 2020-08-18 | 3.123 | 50,133,785 | -55,164 | 4.12% | 156,571,415 |
| 2020-08-18 | 2020-08-14 | 3.150 | 50,188,949 | -2,267 | 4.13% | 158,072,032 |
| 2020-08-17 | 2020-08-13 | 3.123 | 50,191,216 | +56,675 | 4.13% | 156,750,776 |
| 2020-08-14 | 2020-08-12 | 2.964 | 50,134,541 | +37,783 | 4.12% | 148,612,397 |
| 2020-08-13 | 2020-08-11 | 2.978 | 50,096,758 | +40,806 | 4.12% | 149,163,346 |
| 2020-08-12 | 2020-08-10 | 3.110 | 50,055,952 | +15,114 | 4.12% | 155,665,928 |
| 2020-08-11 | 2020-08-07 | 3.176 | 50,040,838 | -68,010 | 4.12% | 158,929,967 |
| 2020-08-10 | 2020-08-06 | 3.150 | 50,108,848 | -18,136 | 4.12% | 157,819,751 |
| 2020-08-07 | 2020-08-05 | 3.123 | 50,126,984 | -24,182 | 4.12% | 156,550,175 |
| 2020-08-06 | 2020-08-04 | 3.123 | 50,151,166 | +756 | 4.13% | 156,625,697 |
| 2020-08-05 | 2020-08-03 | 3.150 | 50,150,410 | +69,521 | 4.13% | 157,950,652 |
| 2020-08-04 | 2020-07-31 | 3.282 | 50,080,889 | -755 | 4.12% | 164,359,075 |
| 2020-08-03 | 2020-07-30 | 3.176 | 50,081,644 | -756 | 4.12% | 159,059,567 |
| 2020-07-31 | 2020-07-29 | 3.150 | 50,082,400 | -37,783 | 4.12% | 157,736,452 |
| 2020-07-30 | 2020-07-28 | 3.057 | 50,120,183 | +2,267 | 4.12% | 153,212,644 |
| 2020-07-29 | 2020-07-27 | 3.030 | 50,117,916 | +37,783 | 4.12% | 151,879,257 |
| 2020-07-28 | 2020-07-24 | 2.991 | 50,080,133 | +77,078 | 4.12% | 149,776,574 |
| 2020-07-27 | 2020-07-23 | 3.136 | 50,003,055 | +91,436 | 4.11% | 156,824,844 |
| 2020-07-24 | 2020-07-22 | 3.150 | 49,911,619 | -186,650 | 4.11% | 157,198,571 |
| 2020-07-23 | 2020-07-21 | 3.163 | 50,098,269 | +119,395 | 4.12% | 158,449,400 |
| 2020-07-22 | 2020-07-20 | 3.057 | 49,978,874 | +82,368 | 4.11% | 152,780,675 |
| 2020-07-21 | 2020-07-17 | 2.951 | 49,896,506 | -5,290 | 4.10% | 147,246,499 |
| 2020-07-20 | 2020-07-16 | 2.925 | 49,901,796 | +2,267 | 4.11% | 145,941,373 |
| 2020-07-17 | 2020-07-15 | 3.017 | 49,899,529 | +3,023 | 4.11% | 150,557,111 |
| 2020-07-16 | 2020-07-14 | 3.030 | 49,896,506 | -24,181 | 4.10% | 151,208,288 |
| 2020-07-15 | 2020-07-13 | 3.110 | 49,920,687 | +15,113 | 4.11% | 155,245,276 |
| 2020-07-14 | 2020-07-10 | 3.136 | 49,905,574 | -29,471 | 4.11% | 156,519,113 |
| 2020-07-13 | 2020-07-09 | 3.176 | 49,935,045 | -272,040 | 4.11% | 158,593,968 |
| 2020-07-10 | 2020-07-08 | 3.163 | 50,207,085 | -124,685 | 4.13% | 158,793,560 |
| 2020-07-09 | 2020-07-07 | 3.308 | 50,331,770 | -102,770 | 4.14% | 166,514,551 |
| 2020-07-08 | 2020-07-06 | 3.401 | 50,434,540 | -79,345 | 4.15% | 171,526,476 |
| 2020-07-07 | 2020-07-03 | 3.441 | 50,513,885 | +2,267 | 4.16% | 173,801,731 |
| 2020-07-06 | 2020-07-02 | 3.388 | 50,511,618 | +115,079 | 4.16% | 171,120,178 |
| 2020-07-03 | 2020-06-30 | 3.361 | 50,396,539 | -4,534 | 4.15% | 169,396,490 |
| 2020-07-02 | 2020-06-29 | 3.454 | 50,401,073 | +17,381 | 4.15% | 174,080,557 |
| 2020-06-30 | 2020-06-26 | 3.560 | 50,383,692 | +17,380 | 4.14% | 179,354,487 |
| 2020-06-29 | 2020-06-24 | 3.621 | 50,366,312 | -8,312 | 4.14% | 182,389,590 |
| 2020-06-26 | 2020-06-23 | 3.459 | 50,374,624 | +1,039,446 | 4.14% | 174,251,644 |
| 2020-06-24 | 2020-06-22 | 3.446 | 49,335,178 | +740 | 4.14% | 169,989,455 |
| 2020-06-18 | 2020-06-16 | 3.500 | 49,334,438 | +434,423 | 4.14% | 172,653,366 |
| 2020-06-16 | 2020-06-12 | 3.567 | 48,900,015 | +7,401 | 4.11% | 174,436,763 |
| 2020-06-15 | 2020-06-11 | 3.432 | 48,892,614 | +18,502 | 4.11% | 167,803,909 |
| 2020-06-12 | 2020-06-10 | 3.513 | 48,874,112 | -74,747 | 4.11% | 171,702,781 |
| 2020-06-11 | 2020-06-09 | 3.513 | 48,948,859 | -7,401 | 4.11% | 171,965,379 |
| 2020-06-10 | 2020-06-08 | 3.527 | 48,956,260 | +8,881 | 4.11% | 172,652,885 |
| 2020-06-09 | 2020-06-05 | 3.513 | 48,947,379 | -56,986 | 4.11% | 171,960,180 |
| 2020-06-08 | 2020-06-04 | 3.567 | 49,004,365 | -34,783 | 4.12% | 174,809,002 |
| 2020-06-05 | 2020-06-03 | 3.675 | 49,039,148 | -104,351 | 4.12% | 180,234,083 |
| 2020-06-04 | 2020-06-02 | 3.648 | 49,143,499 | -57,725 | 4.13% | 179,289,535 |
| 2020-06-03 | 2020-06-01 | 3.567 | 49,201,224 | -21,463 | 4.13% | 175,511,240 |
| 2020-06-02 | 2020-05-29 | 3.446 | 49,222,687 | +533,593 | 4.13% | 169,601,855 |
| 2020-06-01 | 2020-05-28 | 3.297 | 48,689,094 | +126,553 | 4.09% | 160,526,457 |
| 2020-05-29 | 2020-05-27 | 3.256 | 48,562,541 | +130,993 | 4.08% | 158,140,660 |
| 2020-05-28 | 2020-05-26 | 3.243 | 48,431,548 | +5,921 | 4.07% | 157,059,675 |
| 2020-05-27 | 2020-05-25 | 3.256 | 48,425,627 | +44,404 | 4.07% | 157,694,808 |
| 2020-05-26 | 2020-05-22 | 3.243 | 48,381,223 | +112,491 | 4.06% | 156,896,475 |
| 2020-05-25 | 2020-05-21 | 3.365 | 48,268,732 | +18,502 | 4.05% | 162,401,613 |
| 2020-05-22 | 2020-05-20 | 3.378 | 48,250,230 | +30,343 | 4.05% | 162,991,328 |
| 2020-05-21 | 2020-05-19 | 3.378 | 48,219,887 | -692,709 | 4.05% | 162,888,828 |
| 2020-05-20 | 2020-05-18 | 3.378 | 48,912,596 | -1,132,312 | 4.11% | 165,228,828 |
| 2020-05-19 | 2020-05-15 | 3.432 | 50,044,908 | -19,242 | 4.20% | 171,758,687 |
| 2020-05-18 | 2020-05-14 | 3.351 | 50,064,150 | -3,701 | 4.21% | 167,765,876 |
| 2020-05-15 | 2020-05-13 | 3.392 | 50,067,851 | +72,528 | 4.21% | 169,807,854 |
| 2020-05-14 | 2020-05-12 | 3.351 | 49,995,323 | +740 | 4.20% | 167,535,235 |
| 2020-05-13 | 2020-05-11 | 3.446 | 49,994,583 | -91,769 | 4.20% | 172,261,503 |
| 2020-05-12 | 2020-05-08 | 3.283 | 50,086,352 | +61,426 | 4.21% | 164,456,399 |
| 2020-05-11 | 2020-05-07 | 3.256 | 50,024,926 | +132,473 | 4.20% | 162,902,818 |
| 2020-05-08 | 2020-05-06 | 3.135 | 49,892,453 | -2,961 | 4.19% | 156,404,031 |
| 2020-05-07 | 2020-05-05 | 3.202 | 49,895,414 | +165,037 | 4.19% | 159,784,290 |
| 2020-05-06 | 2020-05-04 | 3.108 | 49,730,377 | -106,571 | 4.18% | 154,552,021 |
| 2020-05-05 | 2020-04-29 | 3.351 | 49,836,948 | -1,144,894 | 4.19% | 167,004,518 |
| 2020-05-04 | 2020-04-28 | 3.243 | 50,981,842 | -197,599 | 4.28% | 165,330,076 |
| 2020-04-29 | 2020-04-27 | 2.986 | 51,179,441 | -740 | 4.30% | 152,831,513 |
| 2020-04-28 | 2020-04-24 | 2.932 | 51,180,181 | -3,701 | 4.30% | 150,067,502 |
| 2020-04-27 | 2020-04-23 | 2.892 | 51,183,882 | +34,044 | 4.30% | 148,003,537 |
| 2020-04-24 | 2020-04-22 | 2.811 | 51,149,838 | +3,700 | 4.30% | 143,758,224 |
| 2020-04-22 | 2020-04-20 | 2.905 | 51,146,138 | +11,841 | 4.30% | 148,585,492 |
| 2020-04-20 | 2020-04-16 | 2.932 | 51,134,297 | -3,700 | 4.30% | 149,932,963 |
| 2020-04-16 | 2020-04-14 | 2.946 | 51,137,997 | -740 | 4.30% | 150,634,797 |
| 2020-04-15 | 2020-04-09 | 2.919 | 51,138,737 | -92,509 | 4.30% | 149,254,987 |
| 2020-04-14 | 2020-04-08 | 2.838 | 51,231,246 | -18,502 | 4.30% | 145,371,514 |
| 2020-04-09 | 2020-04-07 | 2.824 | 51,249,748 | -17,762 | 4.31% | 144,731,519 |
| 2020-04-08 | 2020-04-06 | 2.797 | 51,267,510 | -26,643 | 4.31% | 143,396,209 |
| 2020-04-07 | 2020-04-03 | 2.743 | 51,294,153 | -18,501 | 4.31% | 140,698,349 |
| 2020-04-06 | 2020-04-02 | 2.743 | 51,312,654 | +6,660 | 4.31% | 140,749,097 |
| 2020-04-03 | 2020-04-01 | 2.702 | 51,305,994 | +29,603 | 4.31% | 138,651,063 |
| 2020-04-02 | 2020-03-31 | 2.851 | 51,276,391 | -22,202 | 4.31% | 146,192,471 |
| 2020-04-01 | 2020-03-30 | 2.811 | 51,298,593 | -54,025 | 4.31% | 144,176,304 |
| 2020-03-31 | 2020-03-27 | 2.878 | 51,352,618 | -59,206 | 4.31% | 147,797,570 |
| 2020-03-30 | 2020-03-26 | 2.865 | 51,411,824 | -51,805 | 4.32% | 147,273,285 |
| 2020-03-27 | 2020-03-25 | 2.932 | 51,463,629 | -372,997 | 4.32% | 150,898,611 |
| 2020-03-26 | 2020-03-24 | 2.702 | 51,836,626 | -728,233 | 4.35% | 140,085,061 |
| 2020-03-25 | 2020-03-23 | 2.702 | 52,564,859 | -330,813 | 4.42% | 142,053,062 |
| 2020-03-24 | 2020-03-20 | 2.838 | 52,895,672 | -9,252 | 4.44% | 150,094,416 |
| 2020-03-23 | 2020-03-19 | 2.811 | 52,904,924 | -34,784 | 4.44% | 148,690,948 |
| 2020-03-20 | 2020-03-18 | 2.865 | 52,939,708 | -74,007 | 4.45% | 151,650,031 |
| 2020-03-19 | 2020-03-17 | 2.946 | 53,013,715 | -81,408 | 4.45% | 156,160,012 |
| 2020-03-18 | 2020-03-16 | 2.919 | 53,095,123 | -8,141 | 4.46% | 154,964,951 |
| 2020-03-16 | 2020-03-12 | 3.040 | 53,103,264 | +65,867 | 4.46% | 161,446,575 |
| 2020-03-13 | 2020-03-11 | 3.108 | 53,037,397 | +740 | 4.46% | 164,829,575 |
| 2020-03-12 | 2020-03-10 | 3.189 | 53,036,657 | -54,026 | 4.46% | 169,127,117 |
| 2020-03-11 | 2020-03-09 | 3.121 | 53,090,683 | -159,856 | 4.46% | 165,712,547 |
| 2020-03-10 | 2020-03-06 | 3.243 | 53,250,539 | -33,303 | 4.47% | 172,687,281 |
| 2020-03-09 | 2020-03-05 | 3.256 | 53,283,842 | -125,072 | 4.48% | 173,515,260 |
| 2020-03-06 | 2020-03-04 | 3.067 | 53,408,914 | -151,715 | 4.49% | 163,819,164 |
| 2020-03-05 | 2020-03-03 | 2.959 | 53,560,629 | -117,672 | 4.50% | 158,494,751 |
| 2020-03-04 | 2020-03-02 | 2.905 | 53,678,301 | -570,597 | 4.51% | 155,941,721 |
| 2020-03-03 | 2020-02-28 | 2.986 | 54,248,898 | -636,924 | 4.56% | 161,997,494 |
| 2020-03-02 | 2020-02-27 | 2.905 | 54,885,822 | -119,892 | 4.61% | 159,449,710 |
| 2020-02-28 | 2020-02-26 | 2.946 | 55,005,714 | -293,031 | 4.62% | 162,027,750 |
| 2020-02-27 | 2020-02-25 | 2.986 | 55,298,745 | -781,518 | 4.65% | 165,132,536 |
| 2020-02-26 | 2020-02-24 | 2.946 | 56,080,263 | -450,705 | 4.71% | 165,192,998 |
| 2020-02-25 | 2020-02-21 | 3.027 | 56,530,968 | -116,192 | 4.75% | 171,103,755 |
| 2020-02-24 | 2020-02-20 | 3.040 | 56,647,160 | -337,473 | 4.76% | 172,220,863 |
| 2020-02-21 | 2020-02-19 | 3.094 | 56,984,633 | -115,452 | 4.79% | 176,326,805 |
| 2020-02-20 | 2020-02-18 | 3.067 | 57,100,085 | -386,318 | 4.80% | 175,140,955 |
| 2020-02-19 | 2020-02-17 | 3.081 | 57,486,403 | -288,629 | 4.83% | 177,102,660 |
| 2020-02-18 | 2020-02-14 | 3.094 | 57,775,032 | -288,628 | 4.85% | 178,772,527 |
| 2020-02-17 | 2020-02-13 | 3.121 | 58,063,660 | -24,423 | 4.88% | 181,234,756 |
| 2020-02-14 | 2020-02-12 | 3.175 | 58,088,083 | -119,152 | 4.88% | 184,450,572 |
| 2020-02-13 | 2020-02-11 | 3.216 | 58,207,235 | -145,794 | 4.89% | 187,188,441 |
| 2020-02-12 | 2020-02-10 | 3.216 | 58,353,029 | -145,795 | 4.90% | 187,657,300 |
| 2020-02-11 | 2020-02-07 | 3.256 | 58,498,824 | -156,155 | 4.91% | 190,497,499 |
| 2020-02-10 | 2020-02-06 | 3.216 | 58,654,979 | +2,700,854 | 4.93% | 188,628,339 |
| 2020-02-07 | 2020-02-05 | 3.175 | 55,954,125 | -475,867 | 4.70% | 177,674,488 |
| 2020-02-06 | 2020-02-04 | 3.175 | 56,429,992 | -68,087 | 4.74% | 179,185,537 |
| 2020-02-05 | 2020-02-03 | 3.256 | 56,498,079 | -399,640 | 4.75% | 183,982,207 |
| 2020-02-04 | 2020-01-31 | 3.108 | 56,897,719 | -225,722 | 4.78% | 176,826,680 |
| 2020-02-03 | 2020-01-30 | 3.040 | 57,123,441 | -64,387 | 4.80% | 173,668,870 |
| 2020-01-31 | 2020-01-29 | 3.175 | 57,187,828 | -74,747 | 4.80% | 181,591,939 |
| 2020-01-30 | 2020-01-24 | 3.297 | 57,262,575 | -802,980 | 4.81% | 188,792,962 |
| 2020-01-29 | 2020-01-22 | 3.202 | 58,065,555 | -713,431 | 4.88% | 185,948,221 |
| 2020-01-23 | 2020-01-21 | 3.202 | 58,778,986 | -726,752 | 4.94% | 188,232,901 |
| 2020-01-22 | 2020-01-20 | 3.297 | 59,505,738 | -577,258 | 5.00% | 196,188,602 |
| 2020-01-21 | 2020-01-17 | 3.432 | 60,082,996 | -374,477 | 5.05% | 206,210,321 |
| 2020-01-20 | 2020-01-16 | 3.392 | 60,457,473 | -557,894 | 5.08% | 205,044,825 |
| 2020-01-17 | 2020-01-15 | 3.392 | 61,015,367 | -964,316 | 5.13% | 206,936,953 |
| 2020-01-16 | 2020-01-14 | 3.283 | 61,979,683 | -1,829,462 | 5.21% | 203,507,643 |
| 2020-01-15 | 2020-01-13 | 3.486 | 63,809,145 | -1,568,216 | 5.36% | 222,447,604 |
| 2020-01-14 | 2020-01-10 | 3.351 | 65,377,361 | -18,501 | 5.49% | 219,080,724 |
| 2020-01-13 | 2020-01-09 | 3.378 | 65,395,862 | -263,467 | 5.49% | 220,910,001 |
| 2020-01-10 | 2020-01-08 | 3.432 | 65,659,329 | -414,441 | 5.52% | 225,348,804 |
| 2020-01-03 | 2019-12-31 | 3.621 | 66,073,770 | -3,700 | 5.55% | 239,270,404 |
| 2019-12-27 | 2019-12-20 | 3.554 | 66,077,470 | -2,220 | 5.55% | 234,819,552 |
| 2019-12-20 | 2019-12-18 | 3.513 | 66,079,690 | -270,867 | 5.55% | 232,148,801 |
| 2019-12-19 | 2019-12-17 | 3.486 | 66,350,557 | -298,250 | 5.57% | 231,307,322 |
| 2019-12-18 | 2019-12-16 | 3.446 | 66,648,807 | -7,401 | 5.60% | 229,645,353 |
| 2019-12-17 | 2019-12-13 | 3.365 | 66,656,208 | +5,181 | 5.60% | 224,266,834 |
| 2019-12-16 | 2019-12-12 | 3.378 | 66,651,027 | -35,524 | 5.60% | 225,150,002 |
| 2019-12-13 | 2019-12-11 | 3.338 | 66,686,551 | -105,090 | 5.60% | 222,566,764 |
| 2019-12-12 | 2019-12-10 | 3.283 | 66,791,641 | +16,282 | 5.61% | 219,307,502 |
| 2019-12-11 | 2019-12-09 | 3.310 | 66,775,359 | -21,463 | 5.61% | 221,058,601 |
| 2019-12-10 | 2019-12-06 | 3.310 | 66,796,822 | +36,264 | 5.61% | 221,129,654 |
| 2019-12-09 | 2019-12-05 | 3.378 | 66,760,558 | +10,361 | 5.61% | 225,520,002 |
| 2019-12-06 | 2019-12-04 | 3.351 | 66,750,197 | +119,892 | 5.61% | 223,681,123 |
| 2019-12-05 | 2019-12-03 | 3.310 | 66,630,305 | -205,741 | 5.60% | 220,578,402 |
| 2019-12-04 | 2019-12-02 | 3.270 | 66,836,046 | -48,844 | 5.61% | 218,550,204 |
| 2019-12-03 | 2019-11-29 | 3.243 | 66,884,890 | +7,400 | 5.62% | 216,902,401 |
| 2019-12-02 | 2019-11-28 | 3.351 | 66,877,490 | -28,122 | 5.62% | 224,107,684 |
| 2019-11-29 | 2019-11-27 | 3.405 | 66,905,612 | -8,141 | 5.62% | 227,818,081 |
| 2019-11-28 | 2019-11-26 | 3.365 | 66,913,753 | -205,741 | 5.62% | 225,133,352 |
| 2019-11-27 | 2019-11-25 | 3.473 | 67,119,494 | -167,256 | 5.64% | 233,081,014 |
| 2019-11-25 | 2019-11-21 | 3.743 | 67,286,750 | +14,801 | 5.65% | 251,845,632 |
| 2019-11-21 | 2019-11-19 | 3.837 | 67,271,949 | -22,942 | 5.65% | 258,153,163 |
| 2019-11-20 | 2019-11-18 | 3.756 | 67,294,891 | -205,001 | 5.65% | 252,785,402 |
| 2019-11-19 | 2019-11-15 | 3.783 | 67,499,892 | -74,007 | 5.67% | 255,379,605 |
| 2019-11-15 | 2019-11-13 | 3.783 | 67,573,899 | -2,220 | 5.68% | 255,659,603 |
| 2019-11-14 | 2019-11-12 | 3.770 | 67,576,119 | +8,881 | 5.68% | 254,754,902 |
| 2019-11-12 | 2019-11-08 | 3.824 | 67,567,238 | -8,141 | 5.68% | 258,373,342 |
| 2019-11-11 | 2019-11-07 | 3.837 | 67,575,379 | +131,733 | 5.68% | 259,317,563 |
| 2019-11-08 | 2019-11-06 | 3.810 | 67,443,646 | -740 | 5.67% | 256,989,423 |
| 2019-11-07 | 2019-11-05 | 3.824 | 67,444,386 | -740 | 5.67% | 257,903,563 |
| 2019-11-06 | 2019-11-04 | 3.837 | 67,445,126 | +36,264 | 5.67% | 258,817,723 |
| 2019-11-05 | 2019-11-01 | 3.810 | 67,408,862 | -102,131 | 5.66% | 256,856,881 |
| 2019-11-04 | 2019-10-31 | 3.729 | 67,510,993 | +40,704 | 5.67% | 251,772,724 |
| 2019-11-01 | 2019-10-30 | 3.756 | 67,470,289 | +74,008 | 5.67% | 253,444,264 |
| 2019-10-31 | 2019-10-29 | 3.770 | 67,396,281 | +275,307 | 5.66% | 254,076,932 |
| 2019-10-30 | 2019-10-28 | 3.729 | 67,120,974 | +88,809 | 5.64% | 250,318,203 |
| 2019-10-25 | 2019-10-23 | 3.702 | 67,032,165 | -22,942 | 5.63% | 248,175,503 |
| 2019-10-24 | 2019-10-22 | 3.675 | 67,055,107 | -740 | 5.63% | 246,448,322 |
| 2019-10-23 | 2019-10-21 | 3.662 | 67,055,847 | -7,401 | 5.63% | 245,544,971 |
| 2019-10-22 | 2019-10-18 | 3.770 | 67,063,248 | +37,004 | 5.63% | 252,821,432 |
| 2019-10-21 | 2019-10-17 | 3.662 | 67,026,244 | +31,083 | 5.63% | 245,436,571 |
| 2019-10-18 | 2019-10-16 | 3.635 | 66,995,161 | +51,805 | 5.63% | 243,512,251 |
| 2019-10-17 | 2019-10-15 | 3.621 | 66,943,356 | -68,087 | 5.62% | 242,419,402 |
| 2019-10-16 | 2019-10-14 | 3.635 | 67,011,443 | -25,903 | 5.63% | 243,571,433 |
| 2019-10-15 | 2019-10-11 | 3.608 | 67,037,346 | -45,884 | 5.63% | 241,853,944 |
| 2019-10-14 | 2019-10-10 | 3.513 | 67,083,230 | -113,971 | 5.64% | 235,674,402 |
| 2019-10-10 | 2019-10-08 | 3.500 | 67,197,201 | -77,708 | 5.64% | 235,166,821 |
| 2019-10-09 | 2019-10-04 | 3.432 | 67,274,909 | -18,502 | 5.65% | 230,893,622 |
| 2019-10-08 | 2019-10-03 | 3.446 | 67,293,411 | -354,495 | 5.65% | 231,866,403 |
| 2019-10-04 | 2019-10-02 | 3.432 | 67,647,906 | -205,001 | 5.68% | 232,173,782 |
| 2019-10-03 | 2019-09-30 | 3.405 | 67,852,907 | -31,823 | 5.70% | 231,043,684 |
| 2019-10-02 | 2019-09-27 | 3.446 | 67,884,730 | -113,231 | 5.70% | 233,903,853 |
| 2019-09-27 | 2019-09-25 | 3.419 | 67,997,961 | -740 | 5.71% | 232,456,402 |
| 2019-09-25 | 2019-09-23 | 3.473 | 67,998,701 | +31,083 | 5.71% | 236,134,172 |
| 2019-09-23 | 2019-09-19 | 3.486 | 67,967,618 | -333,033 | 5.71% | 236,944,622 |
| 2019-09-20 | 2019-09-18 | 3.635 | 68,300,651 | -29,603 | 5.74% | 248,257,412 |
| 2019-09-18 | 2019-09-16 | 3.648 | 68,330,254 | +8,881 | 5.74% | 249,288,302 |
| 2019-09-16 | 2019-09-12 | 3.702 | 68,321,373 | -21,462 | 5.74% | 252,948,582 |
| 2019-09-13 | 2019-09-11 | 3.662 | 68,342,835 | +62,906 | 5.74% | 250,257,661 |
| 2019-09-12 | 2019-09-10 | 3.716 | 68,279,929 | +187,239 | 5.74% | 253,717,752 |
| 2019-09-11 | 2019-09-09 | 3.743 | 68,092,690 | -11,842 | 5.72% | 254,862,161 |
| 2019-09-10 | 2019-09-06 | 3.770 | 68,104,532 | -2,220 | 5.72% | 256,746,964 |
| 2019-09-09 | 2019-09-05 | 3.729 | 68,106,752 | -14,801 | 5.72% | 253,994,523 |
| 2019-09-06 | 2019-09-04 | 3.716 | 68,121,553 | +86,588 | 5.72% | 253,129,252 |
| 2019-09-05 | 2019-09-03 | 3.554 | 68,034,965 | +2,961 | 5.71% | 241,775,904 |
| 2019-09-04 | 2019-09-02 | 3.743 | 68,032,004 | -741 | 5.71% | 254,635,021 |
| 2019-09-02 | 2019-08-29 | 3.662 | 68,032,745 | -23,682 | 5.71% | 249,122,175 |
| 2019-08-30 | 2019-08-28 | 3.689 | 68,056,427 | -14,801 | 5.72% | 251,048,073 |
| 2019-08-29 | 2019-08-27 | 3.743 | 68,071,228 | +22,942 | 5.72% | 254,781,832 |
| 2019-08-28 | 2019-08-26 | 3.621 | 68,048,286 | +24,422 | 5.72% | 246,420,643 |
| 2019-08-27 | 2019-08-23 | 3.540 | 68,023,864 | -11,841 | 5.71% | 240,817,304 |
| 2019-08-23 | 2019-08-21 | 3.621 | 68,035,705 | +3,701 | 5.72% | 246,375,083 |
| 2019-08-19 | 2019-08-15 | 3.351 | 68,032,004 | +25,902 | 5.71% | 227,976,481 |
| 2019-08-16 | 2019-08-14 | 3.473 | 68,006,102 | -159,116 | 5.71% | 236,159,873 |
| 2019-08-15 | 2019-08-13 | 3.432 | 68,165,218 | +226,463 | 5.73% | 233,949,244 |
| 2019-08-14 | 2019-08-12 | 3.567 | 67,938,755 | +142,094 | 5.71% | 242,352,002 |
| 2019-08-13 | 2019-08-09 | 3.567 | 67,796,661 | +276,047 | 5.69% | 241,845,123 |
| 2019-08-12 | 2019-08-08 | 3.581 | 67,520,614 | +409,261 | 5.67% | 241,772,754 |
| 2019-08-09 | 2019-08-07 | 3.621 | 67,111,353 | +515,831 | 5.64% | 243,027,763 |
| 2019-08-08 | 2019-08-06 | 3.594 | 66,595,522 | +414,442 | 5.59% | 239,360,104 |
| 2019-08-07 | 2019-08-05 | 3.702 | 66,181,080 | +247,184 | 5.56% | 245,024,501 |
| 2019-08-06 | 2019-08-02 | 3.810 | 65,933,896 | +316,752 | 5.54% | 251,236,623 |
| 2019-08-05 | 2019-08-01 | 3.919 | 65,617,144 | +62,906 | 5.51% | 257,122,702 |
| 2019-08-02 | 2019-07-31 | 3.932 | 65,554,238 | +366,336 | 5.51% | 257,761,983 |
| 2019-08-01 | 2019-07-30 | 3.973 | 65,187,902 | -52,545 | 5.48% | 258,964,024 |
| 2019-07-31 | 2019-07-29 | 4.054 | 65,240,447 | -1,480 | 5.48% | 264,462,003 |
| 2019-07-30 | 2019-07-26 | 4.000 | 65,241,927 | -29,603 | 5.48% | 260,941,763 |
| 2019-07-29 | 2019-07-25 | 4.000 | 65,271,530 | +22,202 | 5.48% | 261,060,163 |
| 2019-07-26 | 2019-07-24 | 3.919 | 65,249,328 | +148,015 | 5.48% | 255,681,404 |
| 2019-07-25 | 2019-07-23 | 3.905 | 65,101,313 | +349,315 | 5.47% | 254,221,743 |
| 2019-07-24 | 2019-07-22 | 3.864 | 64,751,998 | -53,286 | 5.44% | 250,232,842 |
| 2019-07-23 | 2019-07-19 | 3.824 | 64,805,284 | -87,328 | 5.44% | 247,811,784 |
| 2019-07-22 | 2019-07-18 | 3.756 | 64,892,612 | -99,910 | 5.45% | 243,761,522 |
| 2019-07-19 | 2019-07-17 | 3.837 | 64,992,522 | +48,105 | 5.46% | 249,405,962 |
| 2019-07-18 | 2019-07-16 | 3.851 | 64,944,417 | -230,903 | 5.46% | 250,098,901 |
| 2019-07-17 | 2019-07-15 | 3.810 | 65,175,320 | +173,917 | 5.47% | 248,346,121 |
| 2019-07-16 | 2019-07-12 | 3.594 | 65,001,403 | +28,863 | 5.46% | 233,630,462 |
| 2019-07-15 | 2019-07-11 | 3.662 | 64,972,540 | +233,863 | 5.46% | 237,916,322 |
| 2019-07-12 | 2019-07-10 | 3.540 | 64,738,677 | +122,112 | 5.44% | 229,187,123 |
| 2019-07-11 | 2019-07-09 | 3.648 | 64,616,565 | +65,127 | 5.43% | 235,739,703 |
| 2019-07-10 | 2019-07-08 | 3.743 | 64,551,438 | +142,094 | 5.42% | 241,607,711 |
| 2019-07-09 | 2019-07-05 | 3.824 | 64,409,344 | +147,274 | 5.41% | 246,297,732 |
| 2019-07-08 | 2019-07-04 | 3.932 | 64,262,070 | +31,083 | 5.40% | 252,681,124 |
| 2019-07-05 | 2019-07-03 | 3.851 | 64,230,987 | -5,180 | 5.40% | 247,351,505 |
| 2019-07-04 | 2019-07-02 | 3.878 | 64,236,167 | +481,788 | 5.40% | 249,107,393 |
| 2019-07-03 | 2019-06-28 | 3.729 | 63,754,379 | +330,073 | 5.36% | 237,762,962 |
| 2019-07-02 | 2019-06-27 | 3.793 | 63,424,306 | -2,961 | 5.33% | 240,565,033 |
| 2019-06-28 | 2019-06-26 | 3.641 | 63,427,267 | +1,289,304 | 5.33% | 230,953,213 |
| 2019-06-27 | 2019-06-25 | 3.655 | 62,137,963 | +2,175 | 5.33% | 227,115,602 |
| 2019-06-26 | 2019-06-24 | 3.627 | 62,135,788 | -3,625 | 5.33% | 225,393,632 |
| 2019-06-25 | 2019-06-21 | 3.655 | 62,139,413 | +5,075 | 5.33% | 227,120,901 |
| 2019-06-24 | 2019-06-20 | 3.627 | 62,134,338 | +2,175 | 5.33% | 225,388,372 |
| 2019-06-21 | 2019-06-19 | 3.572 | 62,132,163 | +10,150 | 5.33% | 221,952,642 |
| 2019-06-20 | 2019-06-18 | 3.545 | 62,122,013 | +76,854 | 5.33% | 220,202,744 |
| 2019-06-19 | 2019-06-17 | 3.545 | 62,045,159 | -7,251 | 5.32% | 219,930,321 |
| 2019-06-18 | 2019-06-14 | 3.572 | 62,052,410 | -10,150 | 5.32% | 221,667,743 |
| 2019-06-17 | 2019-06-13 | 3.600 | 62,062,560 | +20,301 | 5.32% | 223,416,002 |
| 2019-06-13 | 2019-06-11 | 3.572 | 62,042,259 | +2,900 | 5.32% | 221,631,481 |
| 2019-06-11 | 2019-06-06 | 3.448 | 62,039,359 | +9,425 | 5.32% | 213,920,002 |
| 2019-06-10 | 2019-06-05 | 3.407 | 62,029,934 | +49,302 | 5.32% | 211,320,853 |
| 2019-06-06 | 2019-06-04 | 3.393 | 61,980,632 | +88,454 | 5.31% | 210,298,023 |
| 2019-06-05 | 2019-06-03 | 3.476 | 61,892,178 | +128,330 | 5.31% | 215,119,802 |
| 2019-06-04 | 2019-05-31 | 3.490 | 61,763,848 | +63,078 | 5.30% | 215,525,643 |
| 2019-06-03 | 2019-05-30 | 3.462 | 61,700,770 | +65,252 | 5.29% | 213,603,512 |
| 2019-05-31 | 2019-05-29 | 3.490 | 61,635,518 | +39,152 | 5.28% | 215,077,834 |
| 2019-05-30 | 2019-05-28 | 3.558 | 61,596,366 | +184,883 | 5.28% | 219,189,063 |
| 2019-05-29 | 2019-05-27 | 3.490 | 61,411,483 | +294,362 | 5.27% | 214,296,061 |
| 2019-05-28 | 2019-05-24 | 3.434 | 61,117,121 | +94,254 | 5.24% | 209,897,042 |
| 2019-05-27 | 2019-05-23 | 3.476 | 61,022,867 | +253,760 | 5.23% | 212,098,321 |
| 2019-05-24 | 2019-05-22 | 3.600 | 60,769,107 | +47,127 | 5.21% | 218,759,763 |
| 2019-05-23 | 2019-05-21 | 3.614 | 60,721,980 | +69,603 | 5.21% | 219,427,623 |
| 2019-05-22 | 2019-05-20 | 3.600 | 60,652,377 | +91,354 | 5.20% | 218,339,553 |
| 2019-05-17 | 2019-05-15 | 3.848 | 60,561,023 | -7,251 | 5.19% | 233,045,912 |
| 2019-05-16 | 2019-05-14 | 3.752 | 60,568,274 | +92,079 | 5.19% | 227,226,084 |
| 2019-05-15 | 2019-05-10 | 3.641 | 60,476,195 | -35,526 | 5.19% | 220,207,684 |
| 2019-05-14 | 2019-05-09 | 3.558 | 60,511,721 | +245,785 | 5.19% | 215,329,382 |
| 2019-05-10 | 2019-05-08 | 3.627 | 60,265,936 | +163,857 | 5.17% | 218,610,862 |
| 2019-05-09 | 2019-05-07 | 3.683 | 60,102,079 | -146,456 | 5.15% | 221,332,321 |
| 2019-05-08 | 2019-05-06 | 3.683 | 60,248,535 | -5,801 | 5.17% | 221,871,661 |
| 2019-05-07 | 2019-05-03 | 3.876 | 60,254,336 | +163,132 | 5.17% | 233,527,864 |
| 2019-05-06 | 2019-05-02 | 3.779 | 60,091,204 | +21,751 | 5.15% | 227,093,943 |
| 2019-05-03 | 2019-04-30 | 3.669 | 60,069,453 | +174,007 | 5.15% | 220,383,663 |
| 2019-05-02 | 2019-04-29 | 3.738 | 59,895,446 | -105,129 | 5.14% | 223,875,813 |
| 2019-04-30 | 2019-04-26 | 3.669 | 60,000,575 | +76,853 | 5.14% | 220,130,962 |
| 2019-04-29 | 2019-04-25 | 3.627 | 59,923,722 | +74,678 | 5.14% | 217,369,503 |
| 2019-04-25 | 2019-04-23 | 3.779 | 59,849,044 | +2,900 | 5.13% | 226,178,783 |
| 2019-04-24 | 2019-04-18 | 3.945 | 59,846,144 | -47,852 | 5.13% | 236,072,984 |
| 2019-04-23 | 2019-04-17 | 3.931 | 59,893,996 | -370,490 | 5.14% | 235,435,654 |
| 2019-04-18 | 2019-04-16 | 3.917 | 60,264,486 | +73,953 | 5.17% | 236,060,803 |
| 2019-04-17 | 2019-04-15 | 3.724 | 60,190,533 | +136,306 | 5.16% | 224,148,603 |
| 2019-04-16 | 2019-04-12 | 3.696 | 60,054,227 | +58,727 | 5.15% | 221,984,401 |
| 2019-04-15 | 2019-04-11 | 3.683 | 59,995,500 | -329,889 | 5.14% | 220,939,833 |
| 2019-04-12 | 2019-04-10 | 3.738 | 60,325,389 | -824,359 | 5.17% | 225,482,844 |
| 2019-04-11 | 2019-04-09 | 3.752 | 61,149,748 | -354,539 | 5.24% | 229,407,524 |
| 2019-04-10 | 2019-04-08 | 3.807 | 61,504,287 | -407,467 | 5.27% | 234,130,802 |
| 2019-04-09 | 2019-04-04 | 3.710 | 61,911,754 | -1,083,920 | 5.31% | 229,704,483 |
| 2019-04-08 | 2019-04-03 | 3.600 | 62,995,674 | -918,613 | 5.40% | 226,775,074 |
| 2019-04-04 | 2019-04-02 | 3.393 | 63,914,287 | -526,371 | 5.48% | 216,858,844 |
| 2019-04-03 | 2019-04-01 | 3.490 | 64,440,658 | -154,432 | 5.53% | 224,866,402 |
| 2019-04-02 | 2019-03-29 | 3.545 | 64,595,090 | -881,636 | 5.54% | 228,969,014 |
| 2019-04-01 | 2019-03-28 | 3.586 | 65,476,726 | -70,328 | 5.61% | 234,803,403 |
| 2019-03-29 | 2019-03-27 | 3.655 | 65,547,054 | -298,712 | 5.62% | 239,575,903 |
| 2019-03-28 | 2019-03-26 | 3.490 | 65,845,766 | +60,177 | 5.65% | 229,769,542 |
| 2019-03-27 | 2019-03-25 | 3.490 | 65,785,589 | +60,178 | 5.64% | 229,559,554 |
| 2019-03-26 | 2019-03-22 | 3.572 | 65,725,411 | -99,329 | 5.64% | 234,788,682 |
| 2019-03-25 | 2019-03-21 | 3.627 | 65,824,740 | -505,346 | 5.64% | 238,775,071 |
| 2019-03-22 | 2019-03-20 | 3.821 | 66,330,086 | +138,481 | 5.69% | 253,416,222 |
| 2019-03-21 | 2019-03-19 | 3.834 | 66,191,605 | +145,006 | 5.68% | 253,800,101 |
| 2019-03-20 | 2019-03-18 | 3.889 | 66,046,599 | -5,801 | 5.66% | 256,887,901 |
| 2019-03-19 | 2019-03-15 | 3.862 | 66,052,400 | +325,539 | 5.66% | 255,088,404 |
| 2019-03-18 | 2019-03-14 | 3.779 | 65,726,861 | +193,583 | 5.64% | 248,391,962 |
| 2019-03-15 | 2019-03-13 | 3.834 | 65,533,278 | +68,878 | 5.62% | 251,275,862 |
| 2019-03-14 | 2019-03-12 | 3.862 | 65,464,400 | +10,150 | 5.61% | 252,817,601 |
| 2019-03-13 | 2019-03-11 | 3.917 | 65,454,250 | -10,150 | 5.61% | 256,389,523 |
| 2019-03-12 | 2019-03-08 | 3.862 | 65,464,400 | +92,803 | 5.61% | 252,817,601 |
| 2019-03-11 | 2019-03-07 | 3.945 | 65,371,597 | -725 | 5.61% | 257,869,044 |
| 2019-03-08 | 2019-03-06 | 4.041 | 65,372,322 | -725 | 5.61% | 264,183,454 |
| 2019-03-06 | 2019-03-04 | 3.917 | 65,373,047 | +215,334 | 5.61% | 256,071,444 |
| 2019-03-05 | 2019-03-01 | 4.014 | 65,157,713 | -393,691 | 5.59% | 261,518,794 |
| 2019-03-04 | 2019-02-28 | 3.889 | 65,551,404 | +402,392 | 5.62% | 254,961,843 |
| 2019-03-01 | 2019-02-27 | 3.972 | 65,149,012 | +377,015 | 5.59% | 258,788,161 |
| 2019-02-28 | 2019-02-26 | 4.069 | 64,771,997 | +270,436 | 5.55% | 263,544,153 |
| 2019-02-27 | 2019-02-25 | 3.986 | 64,501,561 | -774,332 | 5.53% | 257,105,964 |
| 2019-02-26 | 2019-02-22 | 3.848 | 65,275,893 | -812,758 | 5.60% | 251,189,284 |
| 2019-02-25 | 2019-02-21 | 3.945 | 66,088,651 | -342,939 | 5.67% | 260,697,582 |
| 2019-02-22 | 2019-02-20 | 4.000 | 66,431,590 | -259,561 | 5.70% | 265,715,401 |
| 2019-02-21 | 2019-02-19 | 3.958 | 66,691,151 | -484,320 | 5.72% | 263,994,083 |
| 2019-02-20 | 2019-02-18 | 4.041 | 67,175,471 | -480,695 | 5.76% | 271,470,363 |
| 2019-02-19 | 2019-02-15 | 3.738 | 67,656,166 | -10,150 | 5.80% | 252,883,653 |
| 2019-02-18 | 2019-02-14 | 3.848 | 67,666,316 | -184,158 | 5.80% | 260,387,912 |
| 2019-02-15 | 2019-02-13 | 3.476 | 67,850,474 | -595,974 | 5.82% | 235,829,163 |
| 2019-02-14 | 2019-02-12 | 3.365 | 68,446,448 | -109,480 | 5.87% | 230,348,201 |
| 2019-02-13 | 2019-02-11 | 3.352 | 68,555,928 | +190,683 | 5.88% | 229,771,083 |
| 2019-02-12 | 2019-02-08 | 3.379 | 68,365,245 | -495,196 | 5.86% | 231,017,852 |
| 2019-02-11 | 2019-02-04 | 3.269 | 68,860,441 | -588,724 | 5.90% | 225,093,124 |
| 2019-02-08 | 2019-01-31 | 2.979 | 69,449,165 | -4,350 | 5.95% | 206,902,083 |
| 2019-02-01 | 2019-01-30 | 2.979 | 69,453,515 | -258,836 | 5.96% | 206,915,042 |
| 2019-01-30 | 2019-01-28 | 2.965 | 69,712,351 | -14,500 | 5.98% | 206,724,653 |
| 2019-01-29 | 2019-01-25 | 2.979 | 69,726,851 | -47,127 | 5.98% | 207,729,361 |
| 2019-01-23 | 2019-01-21 | 3.034 | 69,773,978 | -14,501 | 5.98% | 211,719,202 |
| 2019-01-21 | 2019-01-17 | 2.772 | 69,788,479 | +725 | 5.98% | 193,474,563 |
| 2019-01-18 | 2019-01-16 | 2.800 | 69,787,754 | +126,880 | 5.98% | 195,397,653 |
| 2019-01-17 | 2019-01-15 | 2.717 | 69,660,874 | +72,503 | 5.97% | 189,277,603 |
| 2019-01-16 | 2019-01-14 | 2.634 | 69,588,371 | -5,075 | 5.97% | 183,321,803 |
| 2019-01-15 | 2019-01-11 | 2.648 | 69,593,446 | -141,381 | 5.97% | 184,295,043 |
| 2019-01-11 | 2019-01-09 | 2.634 | 69,734,827 | -44,226 | 5.98% | 183,707,623 |
| 2019-01-10 | 2019-01-08 | 2.552 | 69,779,053 | +46,402 | 5.98% | 178,049,551 |
| 2019-01-09 | 2019-01-07 | 2.538 | 69,732,651 | +200,108 | 5.98% | 176,969,361 |
| 2019-01-08 | 2019-01-04 | 2.359 | 69,532,543 | +57,277 | 5.96% | 163,994,131 |
| 2019-01-07 | 2019-01-03 | 2.372 | 69,475,266 | -26,101 | 5.96% | 164,817,282 |
| 2019-01-04 | 2019-01-02 | 2.483 | 69,501,367 | -25,376 | 5.96% | 172,548,002 |
| 2019-01-03 | 2018-12-31 | 2.662 | 69,526,743 | -506,796 | 5.96% | 185,077,352 |
| 2019-01-02 | 2018-12-27 | 2.662 | 70,033,539 | -151,531 | 6.00% | 186,426,422 |
| 2018-12-28 | 2018-12-24 | 2.717 | 70,185,070 | -71,778 | 6.02% | 190,701,912 |
| 2018-12-27 | 2018-12-20 | 2.759 | 70,256,848 | -725 | 6.02% | 193,804,002 |
| 2018-12-18 | 2018-12-14 | 2.924 | 70,257,573 | +142,831 | 6.02% | 205,434,362 |
| 2018-12-17 | 2018-12-13 | 2.965 | 70,114,742 | -8,701 | 6.01% | 207,917,901 |
| 2018-12-14 | 2018-12-12 | 2.924 | 70,123,443 | +89,904 | 6.01% | 205,042,163 |
| 2018-12-13 | 2018-12-11 | 2.883 | 70,033,539 | +101,504 | 6.00% | 201,881,462 |
| 2018-12-12 | 2018-12-10 | 2.896 | 69,932,035 | +45,677 | 6.00% | 202,553,403 |
| 2018-12-11 | 2018-12-07 | 2.896 | 69,886,358 | +142,831 | 5.99% | 202,421,103 |
| 2018-12-10 | 2018-12-06 | 2.896 | 69,743,527 | +275,511 | 5.98% | 202,007,402 |
| 2018-12-07 | 2018-12-05 | 2.979 | 69,468,016 | +21,751 | 5.96% | 206,958,243 |
| 2018-12-06 | 2018-12-04 | 2.993 | 69,446,265 | -14,500 | 5.95% | 207,851,283 |
| 2018-12-05 | 2018-12-03 | 2.993 | 69,460,765 | +10,150 | 5.96% | 207,894,681 |
| 2018-12-04 | 2018-11-30 | 3.103 | 69,450,615 | -25,376 | 5.95% | 215,527,503 |
| 2018-12-03 | 2018-11-29 | 3.021 | 69,475,991 | +224,759 | 5.96% | 209,856,752 |
| 2018-11-30 | 2018-11-28 | 3.021 | 69,251,232 | -2,900 | 5.94% | 209,177,853 |
| 2018-11-29 | 2018-11-27 | 3.007 | 69,254,132 | -276,236 | 5.94% | 208,231,423 |
| 2018-11-28 | 2018-11-26 | 3.103 | 69,530,368 | -7,250 | 5.96% | 215,775,002 |
| 2018-11-27 | 2018-11-23 | 3.062 | 69,537,618 | +1,450 | 5.96% | 212,920,201 |
| 2018-11-23 | 2018-11-21 | 3.062 | 69,536,168 | +19,575 | 5.96% | 212,915,761 |
| 2018-11-22 | 2018-11-20 | 3.090 | 69,516,593 | +10,876 | 5.96% | 214,773,444 |
| 2018-11-21 | 2018-11-19 | 3.145 | 69,505,717 | +27,551 | 5.96% | 218,574,482 |
| 2018-11-20 | 2018-11-16 | 3.158 | 69,478,166 | +95,704 | 5.96% | 219,446,122 |
| 2018-11-19 | 2018-11-15 | 3.393 | 69,382,462 | +189,958 | 5.95% | 235,412,162 |
| 2018-11-16 | 2018-11-14 | 3.393 | 69,192,504 | +68,153 | 5.93% | 234,767,642 |
| 2018-11-15 | 2018-11-13 | 3.421 | 69,124,351 | +187,782 | 5.93% | 236,443,201 |
| 2018-11-14 | 2018-11-12 | 3.379 | 68,936,569 | +97,154 | 5.91% | 232,948,454 |
| 2018-11-13 | 2018-11-09 | 3.310 | 68,839,415 | -28,276 | 5.90% | 227,872,804 |
| 2018-11-12 | 2018-11-08 | 3.421 | 68,867,691 | +477,070 | 5.90% | 235,565,283 |
| 2018-11-09 | 2018-11-07 | 3.407 | 68,390,621 | +781,582 | 5.86% | 232,990,162 |
| 2018-11-08 | 2018-11-06 | 3.158 | 67,609,039 | +23,926 | 5.80% | 213,542,503 |
| 2018-11-07 | 2018-11-05 | 3.090 | 67,585,113 | +39,152 | 5.79% | 208,806,082 |
| 2018-11-06 | 2018-11-02 | 3.103 | 67,545,961 | +3,625 | 5.79% | 209,616,751 |
| 2018-11-05 | 2018-11-01 | 2.924 | 67,542,336 | +3,625 | 5.79% | 197,494,962 |
| 2018-11-02 | 2018-10-31 | 2.855 | 67,538,711 | -7,250 | 5.79% | 192,826,712 |
| 2018-11-01 | 2018-10-30 | 2.772 | 67,545,961 | +21,751 | 5.79% | 187,257,631 |
| 2018-10-31 | 2018-10-29 | 2.800 | 67,524,210 | -665,578 | 5.79% | 189,059,991 |
| 2018-10-30 | 2018-10-26 | 2.855 | 68,189,788 | +7,250 | 5.85% | 194,685,572 |
| 2018-10-29 | 2018-10-25 | 2.938 | 68,182,538 | -31,176 | 5.85% | 200,307,333 |
| 2018-10-26 | 2018-10-24 | 3.021 | 68,213,714 | -38,426 | 5.85% | 206,043,963 |
| 2018-10-25 | 2018-10-23 | 3.048 | 68,252,140 | +358,889 | 5.85% | 208,042,771 |
| 2018-10-24 | 2018-10-22 | 3.186 | 67,893,251 | +17,401 | 5.82% | 216,313,023 |
| 2018-10-23 | 2018-10-19 | 2.924 | 67,875,850 | +111,655 | 5.82% | 198,470,162 |
| 2018-10-22 | 2018-10-18 | 2.841 | 67,764,195 | +13,775 | 5.81% | 192,535,841 |
| 2018-10-19 | 2018-10-16 | 2.896 | 67,750,420 | -52,202 | 5.81% | 196,234,503 |
| 2018-10-15 | 2018-10-11 | 2.827 | 67,802,622 | +20,301 | 5.81% | 191,709,852 |
| 2018-10-12 | 2018-10-10 | 3.048 | 67,782,321 | +7,975 | 5.81% | 206,610,692 |
| 2018-10-11 | 2018-10-09 | 3.103 | 67,774,346 | -4,350 | 5.81% | 210,325,503 |
| 2018-10-10 | 2018-10-08 | 3.117 | 67,778,696 | -158,056 | 5.81% | 211,273,843 |
| 2018-10-09 | 2018-10-05 | 3.241 | 67,936,752 | +59,452 | 5.83% | 220,199,701 |
| 2018-10-08 | 2018-10-04 | 3.296 | 67,877,300 | -25,376 | 5.82% | 223,751,802 |
| 2018-10-05 | 2018-10-03 | 3.296 | 67,902,676 | +113,105 | 5.82% | 223,835,452 |
| 2018-10-04 | 2018-10-02 | 3.241 | 67,789,571 | -71,778 | 5.81% | 219,722,651 |
| 2018-10-03 | 2018-09-28 | 3.365 | 67,861,349 | -35,527 | 5.82% | 228,379,121 |
| 2018-09-28 | 2018-09-26 | 3.296 | 67,896,876 | +21,751 | 5.82% | 223,816,333 |
| 2018-09-27 | 2018-09-24 | 3.365 | 67,875,125 | +137,756 | 5.82% | 228,425,483 |
| 2018-09-26 | 2018-09-21 | 3.517 | 67,737,369 | +47,127 | 5.81% | 238,238,852 |
| 2018-09-24 | 2018-09-20 | 3.365 | 67,690,242 | +7,250 | 5.80% | 227,803,282 |
| 2018-09-21 | 2018-09-19 | 3.241 | 67,682,992 | -444,443 | 5.80% | 219,377,202 |
| 2018-09-20 | 2018-09-18 | 3.241 | 68,127,435 | -1,037,518 | 5.84% | 220,817,751 |
| 2018-09-19 | 2018-09-17 | 3.186 | 69,164,953 | -75,403 | 5.93% | 220,364,762 |
| 2018-09-18 | 2018-09-14 | 3.172 | 69,240,356 | -791,733 | 5.94% | 219,650,002 |
| 2018-09-17 | 2018-09-13 | 3.145 | 70,032,089 | -350,189 | 6.00% | 220,229,763 |
| 2018-09-14 | 2018-09-12 | 3.158 | 70,382,278 | -1,408,008 | 6.03% | 222,301,751 |
| 2018-09-13 | 2018-09-11 | 3.296 | 71,790,286 | +50,027 | 6.16% | 236,650,631 |
| 2018-09-12 | 2018-09-10 | 3.393 | 71,740,259 | +35,526 | 6.15% | 243,412,082 |
| 2018-09-11 | 2018-09-07 | 3.558 | 71,704,733 | -18,126 | 6.15% | 255,159,423 |
| 2018-09-07 | 2018-09-05 | 3.448 | 71,722,859 | +18,851 | 6.15% | 247,310,004 |
| 2018-09-06 | 2018-09-04 | 3.614 | 71,704,008 | -2,900 | 6.15% | 259,112,763 |
| 2018-09-05 | 2018-09-03 | 3.586 | 71,706,908 | -357,440 | 6.15% | 257,145,203 |
| 2018-09-04 | 2018-08-31 | 3.945 | 72,064,348 | -26,826 | 6.18% | 284,269,704 |
| 2018-09-03 | 2018-08-30 | 3.945 | 72,091,174 | -7,250 | 6.18% | 284,375,524 |
| 2018-08-31 | 2018-08-29 | 4.000 | 72,098,424 | +44,952 | 6.18% | 288,381,803 |
| 2018-08-30 | 2018-08-28 | 3.972 | 72,053,472 | +179,082 | 6.18% | 286,214,402 |
| 2018-08-29 | 2018-08-27 | 4.014 | 71,874,390 | +210,984 | 6.16% | 288,477,034 |
| 2018-08-28 | 2018-08-24 | 3.807 | 71,663,406 | -156,607 | 6.14% | 272,803,922 |
| 2018-08-24 | 2018-08-22 | 3.834 | 71,820,013 | +201,559 | 6.16% | 275,381,244 |
| 2018-08-23 | 2018-08-21 | 4.014 | 71,618,454 | -288,562 | 6.14% | 287,449,802 |
| 2018-08-22 | 2018-08-20 | 3.379 | 71,907,016 | +480,478 | 6.17% | 242,986,102 |
| 2018-08-21 | 2018-08-17 | 3.338 | 71,426,538 | +2,101,921 | 6.12% | 238,407,026 |
| 2018-08-20 | 2018-08-16 | 3.614 | 69,324,617 | +185,242 | 5.94% | 250,514,491 |
| 2018-08-17 | 2018-08-15 | 3.627 | 69,139,375 | -74,282 | 5.93% | 250,798,700 |
| 2018-08-16 | 2018-08-14 | 3.779 | 69,213,657 | -737,624 | 5.93% | 261,569,102 |
| 2018-08-15 | 2018-08-13 | 3.848 | 69,951,281 | -2,976,972 | 6.00% | 269,180,725 |
| 2018-08-14 | 2018-08-10 | 5.283 | 72,928,253 | +92,078 | 6.25% | 385,246,469 |
| 2018-08-13 | 2018-08-09 | 5.283 | 72,836,175 | +104,405 | 6.25% | 384,760,063 |
| 2018-08-10 | 2018-08-08 | 5.255 | 72,731,770 | +627,151 | 6.24% | 382,202,229 |
| 2018-08-09 | 2018-08-07 | 5.076 | 72,104,619 | -116,005 | 6.18% | 365,978,007 |
| 2018-08-08 | 2018-08-06 | 4.786 | 72,220,624 | -25,376 | 6.19% | 345,648,594 |
| 2018-08-07 | 2018-08-03 | 4.896 | 72,246,000 | -1,123,797 | 6.19% | 353,741,687 |
| 2018-08-06 | 2018-08-02 | 4.965 | 73,369,797 | +12,326 | 6.29% | 364,303,968 |
| 2018-08-03 | 2018-08-01 | 5.034 | 73,357,471 | -6,525 | 6.29% | 369,301,692 |
| 2018-08-02 | 2018-07-31 | 5.200 | 73,363,996 | -964,290 | 6.29% | 381,477,047 |
| 2018-08-01 | 2018-07-30 | 5.365 | 74,328,286 | +59,452 | 6.37% | 398,793,253 |
| 2018-07-31 | 2018-07-27 | 5.503 | 74,268,834 | +850,460 | 6.37% | 408,717,830 |
| 2018-07-30 | 2018-07-26 | 5.255 | 73,418,374 | +750,406 | 6.30% | 385,810,302 |
| 2018-07-27 | 2018-07-25 | 5.241 | 72,667,968 | +10,151 | 6.23% | 380,864,677 |
| 2018-07-26 | 2018-07-24 | 5.186 | 72,657,817 | -484,320 | 6.23% | 376,802,932 |
| 2018-07-25 | 2018-07-23 | 5.117 | 73,142,137 | -1,575,490 | 6.27% | 374,270,535 |
| 2018-07-24 | 2018-07-20 | 5.103 | 74,717,627 | -739,531 | 6.41% | 381,301,819 |
| 2018-07-23 | 2018-07-19 | 5.186 | 75,457,158 | +62,353 | 6.47% | 391,320,295 |
| 2018-07-20 | 2018-07-18 | 5.227 | 75,394,805 | -99,329 | 6.46% | 394,116,589 |
| 2018-07-19 | 2018-07-17 | 5.076 | 75,494,134 | +134,855 | 6.47% | 383,182,008 |
| 2018-07-18 | 2018-07-16 | 5.117 | 75,359,279 | +46,402 | 6.46% | 385,615,717 |
| 2018-07-17 | 2018-07-13 | 5.200 | 75,312,877 | +121,805 | 6.46% | 391,610,810 |
| 2018-07-16 | 2018-07-12 | 5.145 | 75,191,072 | +511,871 | 6.45% | 386,829,148 |
| 2018-07-13 | 2018-07-11 | 4.786 | 74,679,201 | -75,403 | 6.40% | 357,415,367 |
| 2018-07-12 | 2018-07-10 | 4.910 | 74,754,604 | +209,534 | 6.41% | 367,055,745 |
| 2018-07-11 | 2018-07-09 | 4.965 | 74,545,070 | +498,820 | 6.39% | 370,139,565 |
| 2018-07-10 | 2018-07-06 | 4.483 | 74,046,250 | -20,300 | 6.35% | 331,917,777 |
| 2018-07-09 | 2018-07-05 | 4.372 | 74,066,550 | +469,819 | 6.35% | 323,836,249 |
| 2018-07-06 | 2018-07-04 | 4.538 | 73,596,731 | -645,277 | 6.31% | 333,963,116 |
| 2018-07-05 | 2018-07-03 | 4.786 | 74,242,008 | -1,210,074 | 6.37% | 355,322,957 |
| 2018-07-04 | 2018-06-29 | 4.979 | 75,452,082 | -410,367 | 6.47% | 375,683,839 |
| 2018-07-03 | 2018-06-28 | 4.758 | 75,862,449 | +1,236,901 | 6.50% | 360,985,732 |
| 2018-06-29 | 2018-06-27 | 4.938 | 74,625,548 | +1,938,005 | 6.40% | 368,480,613 |
| 2018-06-28 | 2018-06-26 | 5.117 | 72,687,543 | +796,082 | 6.23% | 371,944,363 |
| 2018-06-27 | 2018-06-25 | 5.145 | 71,891,461 | +675,728 | 6.16% | 369,853,918 |
| 2018-06-26 | 2018-06-22 | 5.489 | 71,215,733 | -45,677 | 6.11% | 390,933,694 |
| 2018-06-25 | 2018-06-21 | 5.462 | 71,261,410 | -75,403 | 6.11% | 389,218,684 |
| 2018-06-22 | 2018-06-20 | 5.696 | 71,336,813 | +94,979 | 6.12% | 406,357,086 |
| 2018-06-21 | 2018-06-19 | 5.683 | 71,241,834 | -953,414 | 6.11% | 404,833,450 |
| 2018-06-20 | 2018-06-15 | 5.931 | 72,195,248 | +1,111,471 | 6.19% | 428,174,847 |
| 2018-06-19 | 2018-06-14 | 5.779 | 71,083,777 | +1,845,926 | 6.09% | 410,798,266 |
| 2018-06-15 | 2018-06-13 | 5.917 | 69,237,851 | +301,612 | 5.94% | 409,680,181 |
| 2018-06-14 | 2018-06-12 | 5.917 | 68,936,239 | +754,031 | 5.91% | 407,895,544 |
| 2018-06-13 | 2018-06-11 | 5.489 | 68,182,208 | +3,061,456 | 5.85% | 374,281,375 |
| 2018-06-12 | 2018-06-08 | 5.448 | 65,120,752 | +1,100,595 | 5.58% | 354,781,190 |
| 2018-06-11 | 2018-06-07 | 5.420 | 64,020,157 | -92,804 | 5.49% | 347,019,091 |
| 2018-06-08 | 2018-06-06 | 5.600 | 64,112,961 | -345,114 | 5.50% | 359,017,775 |
| 2018-06-07 | 2018-06-05 | 5.627 | 64,458,075 | -445,893 | 5.53% | 362,728,414 |
| 2018-06-06 | 2018-06-04 | 5.503 | 64,903,968 | -177,633 | 5.57% | 357,180,900 |
| 2018-06-05 | 2018-06-01 | 5.586 | 65,081,601 | -486,495 | 5.58% | 363,544,295 |
| 2018-06-04 | 2018-05-31 | 5.586 | 65,568,096 | -868,586 | 5.62% | 366,261,845 |
| 2018-06-01 | 2018-05-30 | 5.558 | 66,436,682 | +1,282,960 | 5.70% | 369,281,085 |
| 2018-05-31 | 2018-05-29 | 5.448 | 65,153,722 | -58,003 | 5.59% | 354,960,812 |
| 2018-05-30 | 2018-05-28 | 5.724 | 65,211,725 | -2,123,612 | 5.59% | 373,265,515 |
| 2018-05-29 | 2018-05-25 | 5.683 | 67,335,337 | -595,250 | 5.77% | 382,634,686 |
| 2018-05-28 | 2018-05-24 | 5.931 | 67,930,587 | +280,587 | 5.82% | 402,882,038 |
| 2018-05-25 | 2018-05-23 | 5.669 | 67,650,000 | +217,783 | 5.80% | 383,489,702 |
| 2018-05-24 | 2018-05-21 | 5.751 | 67,432,217 | +1,322,575 | 5.78% | 387,835,515 |
| 2018-05-23 | 2018-05-18 | 5.365 | 66,109,642 | -1,835,050 | 5.67% | 354,697,796 |
| 2018-05-21 | 2018-05-17 | 4.952 | 67,944,692 | +711,979 | 5.83% | 336,429,497 |
| 2018-05-18 | 2018-05-16 | 5.062 | 67,232,713 | +81,929 | 5.76% | 340,322,595 |
| 2018-05-17 | 2018-05-15 | 4.648 | 67,150,784 | +82,653 | 5.76% | 312,122,496 |
| 2018-05-16 | 2018-05-14 | 4.289 | 67,068,131 | +121,805 | 5.75% | 287,687,290 |
| 2018-05-15 | 2018-05-11 | 4.248 | 66,946,326 | +100,054 | 5.74% | 284,394,732 |
| 2018-05-14 | 2018-05-10 | 4.289 | 66,846,272 | +741,706 | 5.73% | 286,735,631 |
| 2018-05-11 | 2018-05-09 | 4.221 | 66,104,566 | +8,700 | 5.67% | 278,995,352 |
| 2018-05-10 | 2018-05-08 | 4.276 | 66,095,866 | +72,503 | 5.67% | 282,605,151 |
| 2018-05-09 | 2018-05-07 | 4.289 | 66,023,363 | +455,319 | 5.66% | 283,205,781 |
| 2018-05-08 | 2018-05-04 | 4.289 | 65,568,044 | +555,373 | 5.62% | 281,252,700 |
| 2018-05-07 | 2018-05-03 | 4.317 | 65,012,671 | +208,808 | 5.57% | 280,663,818 |
| 2018-05-04 | 2018-05-02 | 4.234 | 64,803,863 | +14,501 | 5.56% | 274,399,524 |
| 2018-05-03 | 2018-04-30 | 4.221 | 64,789,362 | +339,314 | 5.56% | 273,444,513 |
| 2018-05-02 | 2018-04-27 | 4.276 | 64,450,048 | +255,935 | 5.53% | 275,568,151 |
| 2018-04-30 | 2018-04-26 | 4.289 | 64,194,113 | +495,196 | 5.50% | 275,359,253 |
| 2018-04-27 | 2018-04-25 | 4.303 | 63,698,917 | +134,130 | 5.46% | 274,113,690 |
| 2018-04-26 | 2018-04-24 | 4.386 | 63,564,787 | -203,008 | 5.45% | 278,796,809 |
| 2018-04-25 | 2018-04-23 | 4.234 | 63,767,795 | +149,356 | 5.47% | 270,012,493 |
| 2018-04-24 | 2018-04-20 | 4.331 | 63,618,439 | +2,175 | 5.48% | 275,522,290 |
| 2018-04-23 | 2018-04-19 | 4.414 | 63,616,264 | +31,902 | 5.48% | 280,777,448 |
| 2018-04-20 | 2018-04-18 | 4.414 | 63,584,362 | -81,929 | 5.48% | 280,636,645 |
| 2018-04-19 | 2018-04-17 | 4.400 | 63,666,291 | +189,958 | 5.49% | 280,120,128 |
| 2018-04-18 | 2018-04-16 | 4.441 | 63,476,333 | +587,239 | 5.47% | 281,910,846 |
| 2018-04-17 | 2018-04-13 | 4.496 | 62,889,094 | -155,157 | 5.42% | 282,772,402 |
| 2018-04-16 | 2018-04-12 | 4.372 | 63,044,251 | -15,225 | 5.43% | 275,644,185 |
| 2018-04-13 | 2018-04-11 | 4.427 | 63,059,476 | -52,927 | 5.44% | 279,189,752 |
| 2018-04-12 | 2018-04-10 | 4.496 | 63,112,403 | -68,153 | 5.44% | 283,776,481 |
| 2018-04-11 | 2018-04-09 | 4.414 | 63,180,556 | +29,726 | 5.45% | 278,854,402 |
| 2018-04-10 | 2018-04-06 | 4.152 | 63,150,830 | -2,005,433 | 5.44% | 262,174,013 |
| 2018-04-09 | 2018-04-04 | 4.179 | 65,156,263 | -856,985 | 5.62% | 272,297,014 |
| 2018-04-06 | 2018-04-03 | 4.152 | 66,013,248 | +487,945 | 5.69% | 274,057,493 |
| 2018-04-04 | 2018-03-29 | 4.248 | 65,525,303 | +129,055 | 5.65% | 278,358,083 |
| 2018-04-03 | 2018-03-28 | 4.276 | 65,396,248 | +426,318 | 5.64% | 279,613,805 |
| 2018-03-29 | 2018-03-27 | 4.483 | 64,969,930 | -538,699 | 5.60% | 291,232,503 |
| 2018-03-28 | 2018-03-26 | 4.496 | 65,508,629 | 5.65% | 294,550,791 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy