History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 18,869,070 | +0 | 1.17% | 13,963,112 |
| 2025-10-13 | 2025-10-09 | 0.760 | 18,869,070 | +0 | 1.17% | 14,340,493 |
| 2025-10-10 | 2025-10-08 | 0.760 | 18,869,070 | +42,000 | 1.17% | 14,340,493 |
| 2025-10-09 | 2025-10-06 | 0.750 | 18,827,070 | -24,000 | 1.17% | 14,120,302 |
| 2025-10-08 | 2025-10-03 | 0.760 | 18,851,070 | +3,000 | 1.17% | 14,326,813 |
| 2025-10-06 | 2025-10-02 | 0.700 | 18,848,070 | +5,000 | 1.17% | 13,193,649 |
| 2025-10-03 | 2025-09-30 | 0.700 | 18,843,070 | +11,000 | 1.17% | 13,190,149 |
| 2025-10-02 | 2025-09-29 | 0.700 | 18,832,070 | +11,000 | 1.17% | 13,182,449 |
| 2025-09-30 | 2025-09-26 | 0.680 | 18,821,070 | +16,000 | 1.17% | 12,798,328 |
| 2025-09-29 | 2025-09-25 | 0.680 | 18,805,070 | +38,000 | 1.17% | 12,787,448 |
| 2025-09-26 | 2025-09-24 | 0.700 | 18,767,070 | +11,000 | 1.17% | 13,136,949 |
| 2025-09-25 | 2025-09-23 | 0.700 | 18,756,070 | -8,000 | 1.17% | 13,129,249 |
| 2025-09-24 | 2025-09-22 | 0.710 | 18,764,070 | +16,000 | 1.17% | 13,322,490 |
| 2025-09-23 | 2025-09-19 | 0.720 | 18,748,070 | +2,000 | 1.17% | 13,498,610 |
| 2025-09-22 | 2025-09-18 | 0.730 | 18,746,070 | +44,000 | 1.17% | 13,684,631 |
| 2025-09-19 | 2025-09-17 | 0.730 | 18,702,070 | -23,000 | 1.16% | 13,652,511 |
| 2025-09-18 | 2025-09-16 | 0.650 | 18,725,070 | +58,000 | 1.16% | 12,171,296 |
| 2025-09-17 | 2025-09-15 | 0.670 | 18,667,070 | -6,000 | 1.16% | 12,506,937 |
| 2025-09-16 | 2025-09-12 | 0.680 | 18,673,070 | +93,000 | 1.16% | 12,697,688 |
| 2025-09-15 | 2025-09-11 | 0.610 | 18,580,070 | +70,000 | 1.16% | 11,333,843 |
| 2025-09-12 | 2025-09-10 | 0.610 | 18,510,070 | +40,000 | 1.15% | 11,291,143 |
| 2025-09-11 | 2025-09-09 | 0.620 | 18,470,070 | +2,000 | 1.15% | 11,451,443 |
| 2025-09-10 | 2025-09-08 | 0.620 | 18,468,070 | +5,000 | 1.15% | 11,450,203 |
| 2025-09-09 | 2025-09-05 | 0.600 | 18,463,070 | +1,000 | 1.15% | 11,077,842 |
| 2025-09-08 | 2025-09-04 | 0.600 | 18,462,070 | -153,000 | 1.15% | 11,077,242 |
| 2025-09-05 | 2025-09-03 | 0.630 | 18,615,070 | +132,000 | 1.16% | 11,727,494 |
| 2025-09-04 | 2025-09-02 | 0.620 | 18,483,070 | +3,000 | 1.15% | 11,459,503 |
| 2025-09-03 | 2025-09-01 | 0.620 | 18,480,070 | -31,000 | 1.15% | 11,457,643 |
| 2025-09-01 | 2025-08-28 | 0.570 | 18,511,070 | +1,000 | 1.15% | 10,551,310 |
| 2025-08-26 | 2025-08-22 | 0.580 | 18,510,070 | +95,000 | 1.15% | 10,735,841 |
| 2025-08-25 | 2025-08-21 | 0.580 | 18,415,070 | +100,000 | 1.14% | 10,680,741 |
| 2025-08-21 | 2025-08-19 | 0.580 | 18,315,070 | +1,000 | 1.14% | 10,622,741 |
| 2025-08-20 | 2025-08-18 | 0.590 | 18,314,070 | +41,000 | 1.14% | 10,805,301 |
| 2025-08-13 | 2025-08-11 | 0.600 | 18,273,070 | -10,000 | 1.14% | 10,963,842 |
| 2025-08-04 | 2025-07-31 | 0.590 | 18,283,070 | +4,000 | 1.14% | 10,787,011 |
| 2025-08-01 | 2025-07-30 | 0.620 | 18,279,070 | +18,000 | 1.14% | 11,333,023 |
| 2025-07-30 | 2025-07-28 | 0.630 | 18,261,070 | +7,000 | 1.14% | 11,504,474 |
| 2025-07-29 | 2025-07-25 | 0.620 | 18,254,070 | +15,000 | 1.13% | 11,317,523 |
| 2025-07-28 | 2025-07-24 | 0.610 | 18,239,070 | +14,000 | 1.13% | 11,125,833 |
| 2025-07-25 | 2025-07-23 | 0.600 | 18,225,070 | -100,000 | 1.13% | 10,935,042 |
| 2025-07-23 | 2025-07-21 | 0.620 | 18,325,070 | +102,000 | 1.14% | 11,361,543 |
| 2025-07-18 | 2025-07-16 | 0.620 | 18,223,070 | -2,000 | 1.13% | 11,298,303 |
| 2025-07-14 | 2025-07-10 | 0.630 | 18,225,070 | +14,000 | 1.13% | 11,481,794 |
| 2025-07-11 | 2025-07-09 | 0.610 | 18,211,070 | -1,000 | 1.13% | 11,108,753 |
| 2025-07-10 | 2025-07-08 | 0.590 | 18,212,070 | -1,000 | 1.13% | 10,745,121 |
| 2025-07-09 | 2025-07-07 | 0.590 | 18,213,070 | +1,000 | 1.13% | 10,745,711 |
| 2025-07-03 | 2025-06-30 | 0.590 | 18,212,070 | +3,000 | 1.13% | 10,745,121 |
| 2025-06-30 | 2025-06-26 | 0.600 | 18,209,070 | +18,000 | 1.13% | 10,925,442 |
| 2025-06-26 | 2025-06-24 | 0.610 | 18,191,070 | +2,000 | 1.13% | 11,096,553 |
| 2025-06-23 | 2025-06-19 | 0.600 | 18,189,070 | +2,000 | 1.13% | 10,913,442 |
| 2025-06-19 | 2025-06-17 | 0.600 | 18,187,070 | -5,000 | 1.13% | 10,912,242 |
| 2025-06-13 | 2025-06-11 | 0.600 | 18,192,070 | +17,000 | 1.13% | 10,915,242 |
| 2025-06-11 | 2025-06-09 | 0.580 | 18,175,070 | +27,000 | 1.13% | 10,541,541 |
| 2025-06-06 | 2025-06-04 | 0.590 | 18,148,070 | +12,000 | 1.13% | 10,707,361 |
| 2025-06-05 | 2025-06-03 | 0.580 | 18,136,070 | +1,000 | 1.13% | 10,518,921 |
| 2025-06-03 | 2025-05-30 | 0.590 | 18,135,070 | -10,000 | 1.13% | 10,699,691 |
| 2025-06-02 | 2025-05-29 | 0.580 | 18,145,070 | +38,000 | 1.13% | 10,524,141 |
| 2025-05-30 | 2025-05-28 | 0.560 | 18,107,070 | +15,000 | 1.13% | 10,139,959 |
| 2025-05-27 | 2025-05-23 | 0.590 | 18,092,070 | +6,000 | 1.12% | 10,674,321 |
| 2025-05-26 | 2025-05-22 | 0.580 | 18,086,070 | +10,000 | 1.12% | 10,489,921 |
| 2025-05-23 | 2025-05-21 | 0.580 | 18,076,070 | +1,000 | 1.12% | 10,484,121 |
| 2025-05-21 | 2025-05-19 | 0.570 | 18,075,070 | -281,000 | 1.12% | 10,302,790 |
| 2025-05-20 | 2025-05-16 | 0.570 | 18,356,070 | -399,000 | 1.14% | 10,462,960 |
| 2025-05-16 | 2025-05-14 | 0.600 | 18,755,070 | -1,000 | 1.17% | 11,253,042 |
| 2025-05-15 | 2025-05-13 | 0.590 | 18,756,070 | +1,000 | 1.17% | 11,066,081 |
| 2025-05-14 | 2025-05-12 | 0.590 | 18,755,070 | -1,000 | 1.17% | 11,065,491 |
| 2025-05-13 | 2025-05-09 | 0.610 | 18,756,070 | -4,000 | 1.17% | 11,441,203 |
| 2025-05-08 | 2025-05-06 | 0.570 | 18,760,070 | +18,000 | 1.17% | 10,693,240 |
| 2025-05-07 | 2025-05-02 | 0.560 | 18,742,070 | +1,000 | 1.17% | 10,495,559 |
| 2025-05-06 | 2025-04-30 | 0.540 | 18,741,070 | +3,000 | 1.17% | 10,120,178 |
| 2025-05-02 | 2025-04-29 | 0.540 | 18,738,070 | -5,000 | 1.16% | 10,118,558 |
| 2025-04-30 | 2025-04-28 | 0.530 | 18,743,070 | +2,000 | 1.17% | 9,933,827 |
| 2025-04-29 | 2025-04-25 | 0.540 | 18,741,070 | +53,000 | 1.17% | 10,120,178 |
| 2025-04-28 | 2025-04-24 | 0.550 | 18,688,070 | +302,000 | 1.16% | 10,278,438 |
| 2025-04-24 | 2025-04-22 | 0.540 | 18,386,070 | +18,000 | 1.14% | 9,928,478 |
| 2025-04-22 | 2025-04-16 | 0.520 | 18,368,070 | +10,000 | 1.14% | 9,551,396 |
| 2025-04-14 | 2025-04-10 | 0.520 | 18,358,070 | -1,000 | 1.14% | 9,546,196 |
| 2025-04-11 | 2025-04-09 | 0.510 | 18,359,070 | -2,288,582 | 1.14% | 9,363,126 |
| 2025-04-07 | 2025-04-02 | 0.600 | 20,647,652 | -36,000 | 1.28% | 12,388,591 |
| 2025-04-03 | 2025-04-01 | 0.570 | 20,683,652 | +5,000 | 1.29% | 11,789,682 |
| 2025-04-02 | 2025-03-31 | 0.640 | 20,678,652 | -7,000 | 1.29% | 13,234,337 |
| 2025-04-01 | 2025-03-28 | 0.660 | 20,685,652 | -21,000 | 1.29% | 13,652,530 |
| 2025-03-31 | 2025-03-27 | 0.640 | 20,706,652 | -66,000 | 1.29% | 13,252,257 |
| 2025-03-28 | 2025-03-26 | 0.710 | 20,772,652 | +1,000 | 1.29% | 14,748,583 |
| 2025-03-27 | 2025-03-25 | 0.680 | 20,771,652 | +2,000 | 1.29% | 14,124,723 |
| 2025-03-24 | 2025-03-20 | 0.710 | 20,769,652 | +66,000 | 1.29% | 14,746,453 |
| 2025-03-12 | 2025-03-10 | 0.690 | 20,703,652 | +129,000 | 1.29% | 14,285,520 |
| 2025-03-11 | 2025-03-07 | 0.690 | 20,574,652 | +253,000 | 1.28% | 14,196,510 |
| 2025-03-10 | 2025-03-06 | 0.700 | 20,321,652 | -1,000 | 1.26% | 14,225,156 |
| 2025-03-06 | 2025-03-04 | 0.690 | 20,322,652 | +68,000 | 1.26% | 14,022,630 |
| 2025-03-05 | 2025-03-03 | 0.670 | 20,254,652 | +127,000 | 1.26% | 13,570,617 |
| 2025-02-28 | 2025-02-26 | 0.680 | 20,127,652 | +93,000 | 1.25% | 13,686,803 |
| 2025-02-26 | 2025-02-24 | 0.680 | 20,034,652 | +319,000 | 1.25% | 13,623,563 |
| 2025-02-25 | 2025-02-21 | 0.680 | 19,715,652 | +145,000 | 1.23% | 13,406,643 |
| 2025-02-24 | 2025-02-20 | 0.670 | 19,570,652 | +3,000 | 1.22% | 13,112,337 |
| 2025-02-17 | 2025-02-13 | 0.720 | 19,567,652 | +56,000 | 1.22% | 14,088,709 |
| 2025-02-14 | 2025-02-12 | 0.740 | 19,511,652 | +144,000 | 1.21% | 14,438,622 |
| 2025-02-11 | 2025-02-07 | 0.700 | 19,367,652 | +1,000 | 1.20% | 13,557,356 |
| 2025-02-06 | 2025-02-04 | 0.730 | 19,366,652 | +9,000 | 1.20% | 14,137,656 |
| 2025-02-05 | 2025-02-03 | 0.730 | 19,357,652 | +1,000 | 1.20% | 14,131,086 |
| 2025-01-22 | 2025-01-20 | 0.730 | 19,356,652 | +1,000 | 1.20% | 14,130,356 |
| 2025-01-15 | 2025-01-13 | 0.680 | 19,355,652 | -5,000 | 1.20% | 13,161,843 |
| 2025-01-14 | 2025-01-10 | 0.690 | 19,360,652 | +1,000 | 1.20% | 13,358,850 |
| 2025-01-09 | 2025-01-07 | 0.690 | 19,359,652 | +1,000 | 1.20% | 13,358,160 |
| 2025-01-03 | 2024-12-31 | 0.720 | 19,358,652 | -1,000 | 1.20% | 13,938,229 |
| 2024-12-30 | 2024-12-24 | 0.710 | 19,359,652 | -4,000 | 1.20% | 13,745,353 |
| 2024-12-27 | 2024-12-20 | 0.710 | 19,363,652 | -2,000 | 1.20% | 13,748,193 |
| 2024-12-23 | 2024-12-19 | 0.690 | 19,365,652 | -1,000 | 1.20% | 13,362,300 |
| 2024-12-20 | 2024-12-18 | 0.710 | 19,366,652 | -2,000 | 1.20% | 13,750,323 |
| 2024-12-19 | 2024-12-17 | 0.700 | 19,368,652 | +26,000 | 1.20% | 13,558,056 |
| 2024-12-18 | 2024-12-16 | 0.690 | 19,342,652 | -261,000 | 1.20% | 13,346,430 |
| 2024-12-17 | 2024-12-13 | 0.680 | 19,603,652 | +6,000 | 1.22% | 13,330,483 |
| 2024-12-16 | 2024-12-12 | 0.660 | 19,597,652 | -10,000 | 1.22% | 12,934,450 |
| 2024-12-13 | 2024-12-11 | 0.700 | 19,607,652 | -5,000 | 1.22% | 13,725,356 |
| 2024-12-12 | 2024-12-10 | 0.700 | 19,612,652 | +11,000 | 1.22% | 13,728,856 |
| 2024-12-11 | 2024-12-09 | 0.690 | 19,601,652 | -2,000 | 1.22% | 13,525,140 |
| 2024-12-10 | 2024-12-06 | 0.690 | 19,603,652 | +267,000 | 1.22% | 13,526,520 |
| 2024-12-09 | 2024-12-05 | 0.680 | 19,336,652 | -45,000 | 1.20% | 13,148,923 |
| 2024-12-06 | 2024-12-04 | 0.660 | 19,381,652 | -283,000 | 1.20% | 12,791,890 |
| 2024-12-05 | 2024-12-03 | 0.670 | 19,664,652 | -386,000 | 1.22% | 13,175,317 |
| 2024-12-04 | 2024-12-02 | 0.680 | 20,050,652 | -132,000 | 1.25% | 13,634,443 |
| 2024-12-03 | 2024-11-29 | 0.660 | 20,182,652 | +149,000 | 1.25% | 13,320,550 |
| 2024-12-02 | 2024-11-28 | 0.790 | 20,033,652 | +6,000 | 1.25% | 15,826,585 |
| 2024-11-29 | 2024-11-27 | 0.790 | 20,027,652 | +3,000 | 1.25% | 15,821,845 |
| 2024-11-27 | 2024-11-25 | 0.780 | 20,024,652 | +3,000 | 1.24% | 15,619,229 |
| 2024-11-26 | 2024-11-22 | 0.780 | 20,021,652 | +4,000 | 1.24% | 15,616,889 |
| 2024-11-25 | 2024-11-21 | 0.790 | 20,017,652 | -51,000 | 1.24% | 15,813,945 |
| 2024-11-22 | 2024-11-20 | 0.790 | 20,068,652 | -150,000 | 1.25% | 15,854,235 |
| 2024-11-21 | 2024-11-19 | 0.790 | 20,218,652 | +498,000 | 1.26% | 15,972,735 |
| 2024-11-20 | 2024-11-18 | 0.770 | 19,720,652 | -1,000 | 1.23% | 15,184,902 |
| 2024-11-12 | 2024-11-08 | 0.790 | 19,721,652 | -131,000 | 1.23% | 15,580,105 |
| 2024-11-11 | 2024-11-07 | 0.790 | 19,852,652 | -35,000 | 1.23% | 15,683,595 |
| 2024-11-06 | 2024-11-04 | 0.790 | 19,887,652 | -17,000 | 1.24% | 15,711,245 |
| 2024-11-05 | 2024-11-01 | 0.790 | 19,904,652 | +1,000 | 1.24% | 15,724,675 |
| 2024-11-04 | 2024-10-31 | 0.760 | 19,903,652 | -200,000 | 1.24% | 15,126,776 |
| 2024-10-31 | 2024-10-29 | 0.770 | 20,103,652 | +19,000 | 1.25% | 15,479,812 |
| 2024-10-29 | 2024-10-25 | 0.780 | 20,084,652 | -362,000 | 1.25% | 15,666,029 |
| 2024-10-25 | 2024-10-23 | 0.780 | 20,446,652 | -1,000 | 1.27% | 15,948,389 |
| 2024-10-24 | 2024-10-22 | 0.790 | 20,447,652 | -101,000 | 1.27% | 16,153,645 |
| 2024-10-23 | 2024-10-21 | 0.810 | 20,548,652 | -399,000 | 1.28% | 16,644,408 |
| 2024-10-22 | 2024-10-18 | 0.810 | 20,947,652 | +96,000 | 1.30% | 16,967,598 |
| 2024-10-17 | 2024-10-15 | 0.770 | 20,851,652 | -185,000 | 1.30% | 16,055,772 |
| 2024-10-16 | 2024-10-14 | 0.770 | 21,036,652 | -57,000 | 1.31% | 16,198,222 |
| 2024-10-15 | 2024-10-10 | 0.800 | 21,093,652 | +21,000 | 1.31% | 16,874,922 |
| 2024-10-14 | 2024-10-09 | 0.800 | 21,072,652 | -3,000 | 1.31% | 16,858,122 |
| 2024-10-10 | 2024-10-08 | 0.830 | 21,075,652 | -100,000 | 1.31% | 17,492,791 |
| 2024-10-09 | 2024-10-07 | 0.900 | 21,175,652 | -1,500,000 | 1.32% | 19,058,087 |
| 2024-10-07 | 2024-10-03 | 0.780 | 22,675,652 | -683,000 | 1.41% | 17,687,009 |
| 2024-10-04 | 2024-10-02 | 0.780 | 23,358,652 | -17,000 | 1.45% | 18,219,749 |
| 2024-10-03 | 2024-09-30 | 0.720 | 23,375,652 | -40,000 | 1.45% | 16,830,469 |
| 2024-10-02 | 2024-09-27 | 0.680 | 23,415,652 | -512,000 | 1.46% | 15,922,643 |
| 2024-09-30 | 2024-09-26 | 0.670 | 23,927,652 | -35,000 | 1.49% | 16,031,527 |
| 2024-09-27 | 2024-09-25 | 0.620 | 23,962,652 | -28,000 | 1.49% | 14,856,844 |
| 2024-09-26 | 2024-09-24 | 0.630 | 23,990,652 | -39,000 | 1.49% | 15,114,111 |
| 2024-09-25 | 2024-09-23 | 0.590 | 24,029,652 | -29,000 | 1.49% | 14,177,495 |
| 2024-09-24 | 2024-09-20 | 0.600 | 24,058,652 | -22,000 | 1.50% | 14,435,191 |
| 2024-09-23 | 2024-09-19 | 0.600 | 24,080,652 | -35,000 | 1.50% | 14,448,391 |
| 2024-09-20 | 2024-09-17 | 0.590 | 24,115,652 | -25,000 | 1.50% | 14,228,235 |
| 2024-09-19 | 2024-09-16 | 0.580 | 24,140,652 | -31,000 | 1.50% | 14,001,578 |
| 2024-09-17 | 2024-09-13 | 0.590 | 24,171,652 | -32,000 | 1.50% | 14,261,275 |
| 2024-09-13 | 2024-09-11 | 0.590 | 24,203,652 | -4,000 | 1.50% | 14,280,155 |
| 2024-09-12 | 2024-09-10 | 0.590 | 24,207,652 | -22,000 | 1.50% | 14,282,515 |
| 2024-09-11 | 2024-09-09 | 0.590 | 24,229,652 | -5,000 | 1.51% | 14,295,495 |
| 2024-09-10 | 2024-09-05 | 0.570 | 24,234,652 | -35,000 | 1.51% | 13,813,752 |
| 2024-09-09 | 2024-09-04 | 0.580 | 24,269,652 | +18,000 | 1.51% | 14,076,398 |
| 2024-09-05 | 2024-09-03 | 0.590 | 24,251,652 | +6,832,000 | 1.51% | 14,308,475 |
| 2024-09-04 | 2024-09-02 | 0.590 | 17,419,652 | -3,000 | 1.08% | 10,277,595 |
| 2024-09-03 | 2024-08-30 | 0.600 | 17,422,652 | -32,000 | 1.08% | 10,453,591 |
| 2024-09-02 | 2024-08-29 | 0.570 | 17,454,652 | -6,846,000 | 1.09% | 9,949,152 |
| 2024-08-30 | 2024-08-28 | 0.560 | 24,300,652 | +6,844,000 | 1.51% | 13,608,365 |
| 2024-08-29 | 2024-08-27 | 0.570 | 17,456,652 | -3,000 | 1.09% | 9,950,292 |
| 2024-08-28 | 2024-08-26 | 0.570 | 17,459,652 | -39,000 | 1.09% | 9,952,002 |
| 2024-08-27 | 2024-08-23 | 0.570 | 17,498,652 | +45,000 | 1.09% | 9,974,232 |
| 2024-08-23 | 2024-08-21 | 0.570 | 17,453,652 | -5,000 | 1.09% | 9,948,582 |
| 2024-08-22 | 2024-08-20 | 0.570 | 17,458,652 | -28,000 | 1.09% | 9,951,432 |
| 2024-08-20 | 2024-08-16 | 0.560 | 17,486,652 | -3,000 | 1.09% | 9,792,525 |
| 2024-08-19 | 2024-08-15 | 0.580 | 17,489,652 | -26,000 | 1.09% | 10,143,998 |
| 2024-08-15 | 2024-08-13 | 0.570 | 17,515,652 | +5,000 | 1.09% | 9,983,922 |
| 2024-08-14 | 2024-08-12 | 0.580 | 17,510,652 | -6,836,000 | 1.09% | 10,156,178 |
| 2024-08-12 | 2024-08-08 | 0.590 | 24,346,652 | -13,000 | 1.51% | 14,364,525 |
| 2024-08-09 | 2024-08-07 | 0.580 | 24,359,652 | -8,000 | 1.51% | 14,128,598 |
| 2024-08-08 | 2024-08-06 | 0.580 | 24,367,652 | -31,000 | 1.51% | 14,133,238 |
| 2024-08-07 | 2024-08-05 | 0.550 | 24,398,652 | -8,000 | 1.52% | 13,419,259 |
| 2024-08-05 | 2024-08-01 | 0.590 | 24,406,652 | +2,000 | 1.52% | 14,399,925 |
| 2024-08-02 | 2024-07-31 | 0.610 | 24,404,652 | -2,000 | 1.52% | 14,886,838 |
| 2024-07-25 | 2024-07-23 | 0.610 | 24,406,652 | -84,000 | 1.52% | 14,888,058 |
| 2024-07-23 | 2024-07-19 | 0.630 | 24,490,652 | -1,000 | 1.52% | 15,429,111 |
| 2024-07-18 | 2024-07-16 | 0.630 | 24,491,652 | +1,000 | 1.52% | 15,429,741 |
| 2024-07-17 | 2024-07-15 | 0.650 | 24,490,652 | +2,000 | 1.52% | 15,918,924 |
| 2024-07-15 | 2024-07-11 | 0.650 | 24,488,652 | -39,000 | 1.52% | 15,917,624 |
| 2024-07-11 | 2024-07-09 | 0.610 | 24,527,652 | +61,000 | 1.52% | 14,961,868 |
| 2024-07-08 | 2024-07-04 | 0.630 | 24,466,652 | +2,288,582 | 1.52% | 15,413,991 |
| 2024-07-03 | 2024-06-28 | 0.670 | 22,178,070 | -6,000 | 1.38% | 14,859,307 |
| 2024-07-02 | 2024-06-27 | 0.650 | 22,184,070 | -17,000 | 1.38% | 14,419,646 |
| 2024-06-27 | 2024-06-25 | 0.670 | 22,201,070 | -8,000 | 1.38% | 14,874,717 |
| 2024-06-26 | 2024-06-24 | 0.660 | 22,209,070 | -5,000 | 1.38% | 14,657,986 |
| 2024-06-25 | 2024-06-21 | 0.660 | 22,214,070 | +6,894,000 | 1.38% | 14,661,286 |
| 2024-06-20 | 2024-06-18 | 0.799 | 15,320,070 | +1,271,535 | 0.95% | 12,243,649 |
| 2024-06-19 | 2024-06-17 | 0.788 | 14,048,535 | -6,252,392 | 0.96% | 11,073,650 |
| 2024-06-17 | 2024-06-13 | 0.821 | 20,300,927 | -1,827 | 1.38% | 16,668,803 |
| 2024-06-13 | 2024-06-11 | 0.810 | 20,302,754 | -18,268 | 1.38% | 16,448,032 |
| 2024-06-12 | 2024-06-07 | 0.799 | 20,321,022 | +913 | 1.38% | 16,240,361 |
| 2024-06-07 | 2024-06-05 | 0.788 | 20,320,109 | -1,342,545 | 1.38% | 16,017,171 |
| 2024-06-06 | 2024-06-04 | 0.821 | 21,662,654 | +51,152 | 1.47% | 17,786,897 |
| 2024-06-05 | 2024-06-03 | 0.799 | 21,611,502 | -54,806 | 1.47% | 17,271,700 |
| 2024-06-03 | 2024-05-30 | 0.843 | 21,666,308 | -20,095 | 1.47% | 18,264,295 |
| 2024-05-30 | 2024-05-28 | 0.854 | 21,686,403 | -39,277 | 1.48% | 18,518,653 |
| 2024-05-29 | 2024-05-27 | 0.854 | 21,725,680 | +21,008 | 1.48% | 18,552,193 |
| 2024-05-28 | 2024-05-24 | 0.854 | 21,704,672 | +10,048 | 1.48% | 18,534,254 |
| 2024-05-27 | 2024-05-23 | 0.865 | 21,694,624 | -9,134 | 1.48% | 18,763,182 |
| 2024-05-24 | 2024-05-22 | 0.865 | 21,703,758 | -13,702 | 1.48% | 18,771,082 |
| 2024-05-23 | 2024-05-21 | 0.865 | 21,717,460 | -21,922 | 1.48% | 18,782,932 |
| 2024-05-22 | 2024-05-20 | 0.876 | 21,739,382 | -78,554 | 1.48% | 19,039,891 |
| 2024-05-21 | 2024-05-17 | 0.876 | 21,817,936 | +74,901 | 1.48% | 19,108,690 |
| 2024-05-20 | 2024-05-16 | 0.876 | 21,743,035 | -273,114 | 1.48% | 19,043,090 |
| 2024-05-17 | 2024-05-14 | 0.865 | 22,016,149 | +41,104 | 1.50% | 19,041,261 |
| 2024-05-16 | 2024-05-13 | 0.865 | 21,975,045 | -2,221,449 | 1.50% | 19,005,712 |
| 2024-05-14 | 2024-05-10 | 0.876 | 24,196,494 | -622,956 | 1.65% | 21,191,890 |
| 2024-05-13 | 2024-05-09 | 0.843 | 24,819,450 | +131,344 | 1.69% | 20,922,335 |
| 2024-05-10 | 2024-05-08 | 0.788 | 24,688,106 | -29,229 | 1.68% | 19,460,211 |
| 2024-05-09 | 2024-05-07 | 0.777 | 24,717,335 | -12,788 | 1.68% | 19,212,650 |
| 2024-05-08 | 2024-05-06 | 0.777 | 24,730,123 | -372,677 | 1.68% | 19,222,590 |
| 2024-05-07 | 2024-05-03 | 0.810 | 25,102,800 | +34,710 | 1.71% | 20,336,731 |
| 2024-05-06 | 2024-05-02 | 0.799 | 25,068,090 | -469,501 | 1.71% | 20,034,171 |
| 2024-05-03 | 2024-04-30 | 0.777 | 25,537,591 | +38,364 | 1.74% | 19,850,230 |
| 2024-05-02 | 2024-04-29 | 0.755 | 25,499,227 | -813,861 | 1.74% | 19,262,089 |
| 2024-04-30 | 2024-04-26 | 0.777 | 26,313,088 | -576,371 | 1.79% | 20,453,020 |
| 2024-04-29 | 2024-04-25 | 0.744 | 26,889,459 | -79,468 | 1.83% | 20,017,888 |
| 2024-04-26 | 2024-04-24 | 0.755 | 26,968,927 | -191,819 | 1.84% | 20,372,298 |
| 2024-04-25 | 2024-04-23 | 0.744 | 27,160,746 | -496,903 | 1.85% | 20,219,848 |
| 2024-04-24 | 2024-04-22 | 0.755 | 27,657,649 | -345,275 | 1.88% | 20,892,558 |
| 2024-04-23 | 2024-04-19 | 0.755 | 28,002,924 | -383,638 | 1.91% | 21,153,379 |
| 2024-04-22 | 2024-04-18 | 0.755 | 28,386,562 | -340,707 | 1.93% | 21,443,178 |
| 2024-04-19 | 2024-04-17 | 0.744 | 28,727,269 | -107,785 | 1.96% | 21,386,047 |
| 2024-04-18 | 2024-04-16 | 0.723 | 28,835,054 | +31,970 | 1.96% | 20,834,927 |
| 2024-04-17 | 2024-04-15 | 0.744 | 28,803,084 | -63,026 | 1.96% | 21,442,488 |
| 2024-04-16 | 2024-04-12 | 0.744 | 28,866,110 | -285,902 | 1.96% | 21,489,408 |
| 2024-04-15 | 2024-04-11 | 0.744 | 29,152,012 | +1,827 | 1.98% | 21,702,248 |
| 2024-04-12 | 2024-04-10 | 0.766 | 29,150,185 | +913 | 1.98% | 22,339,149 |
| 2024-04-11 | 2024-04-09 | 0.766 | 29,149,272 | -1,747,381 | 1.98% | 22,338,449 |
| 2024-04-10 | 2024-04-08 | 0.734 | 30,896,653 | -176,291 | 2.10% | 22,662,797 |
| 2024-04-09 | 2024-04-05 | 0.723 | 31,072,944 | +20,095 | 2.11% | 22,451,926 |
| 2024-04-08 | 2024-04-03 | 0.734 | 31,052,849 | +2,741 | 2.11% | 22,777,367 |
| 2024-04-05 | 2024-04-02 | 0.701 | 31,050,108 | -384,552 | 2.11% | 21,755,565 |
| 2024-04-03 | 2024-03-28 | 0.668 | 31,434,660 | -43,844 | 2.14% | 20,992,583 |
| 2024-04-02 | 2024-03-27 | 0.646 | 31,478,504 | -1,827 | 2.14% | 20,332,621 |
| 2024-03-28 | 2024-03-26 | 0.690 | 31,480,331 | -98,650 | 2.14% | 21,712,364 |
| 2024-03-27 | 2024-03-25 | 0.712 | 31,578,981 | -158,936 | 2.15% | 22,471,845 |
| 2024-03-26 | 2024-03-22 | 0.712 | 31,737,917 | -105,957 | 2.16% | 22,584,945 |
| 2024-03-25 | 2024-03-21 | 0.744 | 31,843,874 | -429,310 | 2.17% | 23,706,207 |
| 2024-03-21 | 2024-03-19 | 0.766 | 32,273,184 | +330,660 | 2.20% | 24,732,449 |
| 2024-03-20 | 2024-03-18 | 0.766 | 31,942,524 | +1,114,378 | 2.17% | 24,479,049 |
| 2024-03-19 | 2024-03-15 | 0.744 | 30,828,146 | -27,403 | 2.10% | 22,950,048 |
| 2024-03-18 | 2024-03-14 | 0.734 | 30,855,549 | -9,134 | 2.10% | 22,632,647 |
| 2024-03-15 | 2024-03-13 | 0.744 | 30,864,683 | -58,459 | 2.10% | 22,977,248 |
| 2024-03-14 | 2024-03-12 | 0.766 | 30,923,142 | -54,806 | 2.10% | 23,697,849 |
| 2024-03-12 | 2024-03-08 | 0.734 | 30,977,948 | -52,065 | 2.11% | 22,722,427 |
| 2024-03-08 | 2024-03-06 | 0.744 | 31,030,013 | +279,508 | 2.11% | 23,100,328 |
| 2024-03-07 | 2024-03-05 | 0.744 | 30,750,505 | +1,491,622 | 2.09% | 22,892,248 |
| 2024-03-05 | 2024-03-01 | 0.755 | 29,258,883 | -182,685 | 1.99% | 22,102,129 |
| 2024-03-04 | 2024-02-29 | 0.766 | 29,441,568 | -109,610 | 2.00% | 22,562,449 |
| 2024-03-01 | 2024-02-28 | 0.744 | 29,551,178 | +1,826,849 | 2.01% | 21,999,407 |
| 2024-02-29 | 2024-02-27 | 0.744 | 27,724,329 | +1,014,815 | 1.89% | 20,639,407 |
| 2024-02-27 | 2024-02-23 | 0.690 | 26,709,514 | -210,088 | 1.82% | 18,421,874 |
| 2024-02-26 | 2024-02-22 | 0.668 | 26,919,602 | -1,969,344 | 1.83% | 17,977,353 |
| 2024-02-23 | 2024-02-21 | 0.624 | 28,888,946 | -502,383 | 1.97% | 18,027,430 |
| 2024-02-22 | 2024-02-20 | 0.602 | 29,391,329 | -101,390 | 2.00% | 17,697,388 |
| 2024-02-21 | 2024-02-19 | 0.624 | 29,492,719 | -162,590 | 2.01% | 18,404,200 |
| 2024-02-20 | 2024-02-16 | 0.624 | 29,655,309 | +185,425 | 2.02% | 18,505,660 |
| 2024-02-19 | 2024-02-15 | 0.602 | 29,469,884 | +91,343 | 2.01% | 17,744,689 |
| 2024-02-16 | 2024-02-14 | 0.602 | 29,378,541 | +91,342 | 2.00% | 17,689,688 |
| 2024-02-15 | 2024-02-09 | 0.591 | 29,287,199 | +529,787 | 1.99% | 17,314,058 |
| 2024-02-14 | 2024-02-07 | 0.591 | 28,757,412 | -146,148 | 1.96% | 17,000,858 |
| 2024-02-08 | 2024-02-06 | 0.591 | 28,903,560 | +257,585 | 1.97% | 17,087,258 |
| 2024-02-07 | 2024-02-05 | 0.580 | 28,645,975 | +292,296 | 1.95% | 16,621,367 |
| 2024-02-06 | 2024-02-02 | 0.569 | 28,353,679 | +144,321 | 1.93% | 16,141,357 |
| 2024-02-05 | 2024-02-01 | 0.569 | 28,209,358 | +226,530 | 1.92% | 16,059,197 |
| 2024-02-02 | 2024-01-31 | 0.580 | 27,982,828 | +571,804 | 1.90% | 16,236,587 |
| 2024-02-01 | 2024-01-30 | 0.558 | 27,411,024 | -172,638 | 1.87% | 15,304,625 |
| 2024-01-31 | 2024-01-29 | 0.569 | 27,583,662 | -28,316 | 1.88% | 15,702,997 |
| 2024-01-29 | 2024-01-25 | 0.569 | 27,611,978 | -54,805 | 1.88% | 15,719,116 |
| 2024-01-26 | 2024-01-24 | 0.558 | 27,666,783 | -54,806 | 1.88% | 15,447,425 |
| 2024-01-25 | 2024-01-23 | 0.547 | 27,721,589 | -3,654 | 1.89% | 15,174,535 |
| 2024-01-24 | 2024-01-22 | 0.558 | 27,725,243 | -913 | 1.89% | 15,480,066 |
| 2024-01-23 | 2024-01-19 | 0.536 | 27,726,156 | -1,827 | 1.89% | 14,873,494 |
| 2024-01-22 | 2024-01-18 | 0.536 | 27,727,983 | +27,403 | 1.89% | 14,874,474 |
| 2024-01-19 | 2024-01-17 | 0.536 | 27,700,580 | +45,671 | 1.89% | 14,859,774 |
| 2024-01-18 | 2024-01-16 | 0.547 | 27,654,909 | -913 | 1.88% | 15,138,035 |
| 2024-01-17 | 2024-01-15 | 0.558 | 27,655,822 | +13,701 | 1.88% | 15,441,306 |
| 2024-01-16 | 2024-01-12 | 0.547 | 27,642,121 | +134,273 | 1.88% | 15,131,035 |
| 2024-01-15 | 2024-01-11 | 0.569 | 27,507,848 | -91,342 | 1.87% | 15,659,837 |
| 2024-01-12 | 2024-01-10 | 0.580 | 27,599,190 | -42,018 | 1.88% | 16,013,987 |
| 2024-01-11 | 2024-01-09 | 0.580 | 27,641,208 | -45,671 | 1.88% | 16,038,367 |
| 2024-01-10 | 2024-01-08 | 0.569 | 27,686,879 | -45,671 | 1.88% | 15,761,757 |
| 2024-01-08 | 2024-01-04 | 0.580 | 27,732,550 | -222,876 | 1.89% | 16,091,367 |
| 2024-01-05 | 2024-01-03 | 0.580 | 27,955,426 | -38,363 | 1.90% | 16,220,687 |
| 2024-01-04 | 2024-01-02 | 0.602 | 27,993,789 | -18,269 | 1.91% | 16,855,888 |
| 2023-12-29 | 2023-12-27 | 0.569 | 28,012,058 | -49,325 | 1.91% | 15,946,876 |
| 2023-12-27 | 2023-12-21 | 0.569 | 28,061,383 | -18,268 | 1.91% | 15,974,956 |
| 2023-12-20 | 2023-12-18 | 0.558 | 28,079,651 | -91,343 | 1.91% | 15,677,946 |
| 2023-12-18 | 2023-12-14 | 0.558 | 28,170,994 | +914 | 1.92% | 15,728,946 |
| 2023-12-15 | 2023-12-13 | 0.569 | 28,170,080 | -178,118 | 1.92% | 16,036,836 |
| 2023-12-13 | 2023-12-11 | 0.558 | 28,348,198 | -45,671 | 1.93% | 15,827,886 |
| 2023-12-08 | 2023-12-06 | 0.580 | 28,393,869 | -14,615 | 1.93% | 16,475,087 |
| 2023-12-06 | 2023-12-04 | 0.580 | 28,408,484 | -455,799 | 1.93% | 16,483,567 |
| 2023-11-29 | 2023-11-27 | 0.613 | 28,864,283 | +913 | 1.96% | 17,696,039 |
| 2023-10-24 | 2023-10-19 | 0.613 | 28,863,370 | -11,874 | 1.96% | 17,695,479 |
| 2023-09-15 | 2023-09-13 | 0.635 | 28,875,244 | +10,047 | 1.97% | 18,335,000 |
| 2023-09-14 | 2023-09-12 | 0.602 | 28,865,197 | +18,269 | 1.96% | 17,380,589 |
| 2023-09-13 | 2023-09-11 | 0.635 | 28,846,928 | +152,542 | 1.96% | 18,317,021 |
| 2023-09-05 | 2023-08-31 | 0.690 | 28,694,386 | -2,341,108 | 1.95% | 19,790,864 |
| 2023-09-04 | 2023-08-30 | 0.766 | 31,035,494 | +2,341,108 | 2.11% | 23,783,949 |
| 2023-08-29 | 2023-08-25 | 0.712 | 28,694,386 | +913 | 1.95% | 20,419,145 |
| 2023-08-28 | 2023-08-24 | 0.712 | 28,693,473 | +1,827 | 1.95% | 20,418,496 |
| 2023-08-22 | 2023-08-18 | 0.755 | 28,691,646 | +26,508,497 | 1.95% | 21,673,638 |
| 2023-08-16 | 2023-08-14 | 0.712 | 2,183,149 | +914 | 0.15% | 1,553,546 |
| 2023-08-09 | 2023-08-07 | 0.799 | 2,182,235 | -26,509,411 | 0.15% | 1,744,021 |
| 2023-07-27 | 2023-07-25 | 0.843 | 28,691,646 | -8,221 | 1.95% | 24,186,524 |
| 2023-07-18 | 2023-07-13 | 0.843 | 28,699,867 | -91,342 | 1.95% | 24,193,454 |
| 2023-06-27 | 2023-06-23 | 0.854 | 28,791,209 | +10,961 | 1.96% | 24,585,654 |
| 2023-06-23 | 2023-06-20 | 0.876 | 28,780,248 | +26,642,770 | 1.96% | 25,206,456 |
| 2023-06-21 | 2023-06-19 | 0.998 | 2,137,478 | +9,135 | 0.15% | 2,132,172 |
| 2023-06-20 | 2023-06-16 | 0.986 | 2,128,343 | +127,477 | 0.14% | 2,097,785 |
| 2023-06-19 | 2023-06-15 | 0.974 | 2,000,866 | -24,523,361 | 0.15% | 1,948,377 |
| 2023-06-16 | 2023-06-14 | 0.903 | 26,524,227 | -59,788 | 1.96% | 23,938,533 |
| 2023-06-09 | 2023-06-07 | 0.903 | 26,584,015 | +3,368 | 1.96% | 23,992,493 |
| 2023-06-06 | 2023-06-02 | 0.903 | 26,580,647 | -16,000 | 1.96% | 23,989,453 |
| 2023-06-05 | 2023-06-01 | 0.891 | 26,596,647 | -7,578 | 1.96% | 23,688,053 |
| 2023-05-18 | 2023-05-16 | 0.938 | 26,604,225 | +4,210 | 1.96% | 24,958,525 |
| 2023-05-16 | 2023-05-12 | 0.950 | 26,600,015 | +2,526 | 1.96% | 25,270,456 |
| 2023-05-11 | 2023-05-09 | 0.950 | 26,597,489 | +5,053 | 1.96% | 25,268,056 |
| 2023-04-28 | 2023-04-26 | 0.938 | 26,592,436 | -19,368 | 1.96% | 24,947,465 |
| 2023-04-17 | 2023-04-13 | 0.974 | 26,611,804 | +842 | 1.96% | 25,913,697 |
| 2023-04-03 | 2023-03-30 | 0.950 | 26,610,962 | +16,842 | 1.96% | 25,280,856 |
| 2023-03-06 | 2023-03-02 | 1.152 | 26,594,120 | -25,263 | 1.96% | 30,633,638 |
| 2023-02-22 | 2023-02-20 | 1.199 | 26,619,383 | +842 | 1.97% | 31,927,181 |
| 2023-02-14 | 2023-02-10 | 1.211 | 26,618,541 | +24,523,361 | 1.97% | 32,242,271 |
| 2023-02-01 | 2023-01-30 | 1.247 | 2,095,180 | -24,523,361 | 0.15% | 2,612,473 |
| 2023-01-27 | 2023-01-20 | 1.211 | 26,618,541 | +2,526 | 1.97% | 32,242,271 |
| 2023-01-16 | 2023-01-12 | 1.235 | 26,616,015 | +16,842 | 1.96% | 32,871,353 |
| 2023-01-13 | 2023-01-11 | 1.271 | 26,599,173 | -4,210 | 1.96% | 33,798,165 |
| 2023-01-12 | 2023-01-10 | 1.318 | 26,603,383 | +24,537,676 | 1.96% | 35,067,197 |
| 2023-01-11 | 2023-01-09 | 1.283 | 2,065,707 | +31,999 | 0.15% | 2,649,316 |
| 2023-01-10 | 2023-01-06 | 1.259 | 2,033,708 | -24,523,360 | 0.15% | 2,559,975 |
| 2023-01-09 | 2023-01-05 | 1.318 | 26,557,068 | +842 | 1.96% | 35,006,147 |
| 2023-01-06 | 2023-01-04 | 1.259 | 26,556,226 | +8,421 | 1.96% | 33,428,234 |
| 2023-01-05 | 2023-01-03 | 1.306 | 26,547,805 | +6,736 | 1.96% | 34,678,677 |
| 2023-01-04 | 2022-12-30 | 1.318 | 26,541,069 | +8,421 | 1.96% | 34,985,058 |
| 2023-01-03 | 2022-12-29 | 1.176 | 26,532,648 | +21,053 | 1.96% | 31,192,990 |
| 2022-12-30 | 2022-12-28 | 1.247 | 26,511,595 | +17,683 | 1.96% | 33,057,223 |
| 2022-12-29 | 2022-12-23 | 1.378 | 26,493,912 | -1,684 | 1.96% | 36,496,002 |
| 2022-12-22 | 2022-12-20 | 1.128 | 26,495,596 | -92,630 | 1.96% | 29,890,867 |
| 2022-12-15 | 2022-12-13 | 1.009 | 26,588,226 | +5,053 | 1.96% | 26,837,960 |
| 2022-12-14 | 2022-12-12 | 1.021 | 26,583,173 | +5,052 | 1.96% | 27,148,540 |
| 2022-12-12 | 2022-12-08 | 1.069 | 26,578,121 | +5,895 | 1.96% | 28,405,863 |
| 2022-11-09 | 2022-11-07 | 0.926 | 26,572,226 | +842 | 1.96% | 24,612,955 |
| 2022-10-26 | 2022-10-24 | 0.962 | 26,571,384 | +842 | 1.96% | 25,558,797 |
| 2022-10-05 | 2022-09-30 | 1.223 | 26,570,542 | +10,368,661 | 1.96% | 32,499,662 |
| 2022-10-03 | 2022-09-29 | 1.116 | 16,201,881 | +14,154,700 | 1.20% | 18,085,666 |
| 2022-09-26 | 2022-09-22 | 1.081 | 2,047,181 | -24,523,361 | 0.15% | 2,212,274 |
| 2022-09-21 | 2022-09-19 | 1.128 | 26,570,542 | +7,881,968 | 1.96% | 29,975,417 |
| 2022-09-20 | 2022-09-16 | 1.176 | 18,688,574 | +16,642,235 | 1.38% | 21,971,139 |
| 2022-09-02 | 2022-08-31 | 1.306 | 2,046,339 | -24,523,361 | 0.15% | 2,673,077 |
| 2022-08-31 | 2022-08-29 | 1.283 | 26,569,700 | +3,688,357 | 1.96% | 34,076,236 |
| 2022-08-30 | 2022-08-26 | 1.283 | 22,881,343 | +717,461 | 1.69% | 29,345,835 |
| 2022-08-29 | 2022-08-25 | 1.306 | 22,163,882 | -717,461 | 1.64% | 28,952,077 |
| 2022-08-26 | 2022-08-24 | 1.306 | 22,881,343 | +957,457 | 1.69% | 29,889,277 |
| 2022-08-25 | 2022-08-23 | 1.247 | 21,923,886 | -957,457 | 1.62% | 27,336,823 |
| 2022-08-24 | 2022-08-22 | 1.306 | 22,881,343 | +957,457 | 1.69% | 29,889,277 |
| 2022-08-23 | 2022-08-19 | 1.306 | 21,923,886 | +8,325,749 | 1.62% | 28,638,577 |
| 2022-08-22 | 2022-08-18 | 1.306 | 13,598,137 | +4,586,025 | 1.00% | 17,762,877 |
| 2022-08-19 | 2022-08-17 | 1.306 | 9,012,112 | -4,586,025 | 0.67% | 11,772,277 |
| 2022-08-18 | 2022-08-16 | 1.306 | 13,598,137 | -12,971,563 | 1.00% | 17,762,877 |
| 2022-08-15 | 2022-08-11 | 1.271 | 26,569,700 | +1,497,237 | 1.96% | 33,760,715 |
| 2022-08-12 | 2022-08-10 | 1.271 | 25,072,463 | -1,497,237 | 1.85% | 31,858,255 |
| 2022-07-21 | 2022-07-19 | 1.401 | 26,569,700 | +842 | 1.96% | 37,231,443 |
| 2022-06-23 | 2022-06-21 | 1.639 | 26,568,858 | +24,562,097 | 1.96% | 43,540,477 |
| 2022-06-22 | 2022-06-20 | 1.568 | 2,006,761 | +842 | 0.15% | 3,145,653 |
| 2022-06-20 | 2022-06-16 | 1.947 | 2,005,919 | +109,412 | 0.15% | 3,905,193 |
| 2022-06-15 | 2022-06-13 | 1.768 | 1,896,507 | -22,737,132 | 0.15% | 3,352,116 |
| 2022-06-13 | 2022-06-09 | 1.793 | 24,633,639 | -781 | 1.96% | 44,171,497 |
| 2022-06-07 | 2022-06-02 | 1.652 | 24,634,420 | -16,396 | 1.96% | 40,702,170 |
| 2022-05-31 | 2022-05-27 | 1.652 | 24,650,816 | +22,737,132 | 1.96% | 40,729,260 |
| 2022-05-24 | 2022-05-20 | 1.627 | 1,913,684 | -22,430,296 | 0.15% | 3,112,859 |
| 2022-05-19 | 2022-05-17 | 1.627 | 24,343,980 | -306,836 | 1.94% | 39,598,690 |
| 2022-05-12 | 2022-05-10 | 1.639 | 24,650,816 | -714,343 | 1.96% | 40,413,529 |
| 2022-05-10 | 2022-05-05 | 1.691 | 25,365,159 | +6,780,853 | 2.02% | 42,884,172 |
| 2022-05-06 | 2022-05-04 | 1.703 | 18,584,306 | -17,829,310 | 1.48% | 31,658,002 |
| 2022-05-05 | 2022-05-03 | 1.819 | 36,413,616 | +9,440,103 | 2.90% | 66,227,394 |
| 2022-05-04 | 2022-04-29 | 1.832 | 26,973,513 | -1,066,511 | 2.15% | 49,403,653 |
| 2022-05-03 | 2022-04-28 | 1.691 | 28,040,024 | -11,972,870 | 2.23% | 47,406,492 |
| 2022-04-29 | 2022-04-27 | 1.768 | 40,012,894 | +22,737,132 | 3.19% | 70,723,633 |
| 2022-03-22 | 2022-03-18 | 1.473 | 17,275,762 | -7,429,659 | 1.38% | 25,446,061 |
| 2022-03-21 | 2022-03-17 | 1.486 | 24,705,421 | -15,307,473 | 1.97% | 36,705,890 |
| 2022-03-18 | 2022-03-16 | 1.422 | 40,012,894 | +7,808 | 3.19% | 56,886,400 |
| 2022-03-11 | 2022-03-09 | 1.563 | 40,005,086 | +8,468,844 | 3.19% | 62,511,591 |
| 2022-03-10 | 2022-03-08 | 1.575 | 31,536,242 | +14,268,288 | 2.51% | 49,682,171 |
| 2022-03-04 | 2022-03-02 | 1.652 | 17,267,954 | +15,362,858 | 1.37% | 28,530,942 |
| 2022-02-10 | 2022-02-08 | 1.665 | 1,905,096 | -27,326 | 0.15% | 3,172,092 |
| 2022-02-08 | 2022-02-04 | 1.665 | 1,932,422 | -702,895 | 0.15% | 3,217,591 |
| 2022-01-14 | 2022-01-12 | 1.972 | 2,635,317 | +35,915 | 0.21% | 5,198,034 |
| 2022-01-13 | 2022-01-11 | 2.011 | 2,599,402 | -6,246 | 0.21% | 5,227,074 |
| 2022-01-12 | 2022-01-10 | 2.024 | 2,605,648 | +6,246 | 0.21% | 5,273,007 |
| 2022-01-07 | 2022-01-05 | 1.972 | 2,599,402 | +702,895 | 0.21% | 5,127,193 |
| 2022-01-06 | 2022-01-04 | 2.062 | 1,896,507 | -869,598 | 0.15% | 3,910,802 |
| 2022-01-03 | 2021-12-29 | 1.985 | 2,766,105 | +420,822 | 0.22% | 5,491,435 |
| 2021-12-23 | 2021-12-21 | 2.036 | 2,345,283 | -420,822 | 0.19% | 4,776,149 |
| 2021-12-08 | 2021-12-06 | 1.998 | 2,766,105 | -2,343 | 0.22% | 5,526,864 |
| 2021-12-07 | 2021-12-03 | 2.152 | 2,768,448 | +2,343 | 0.22% | 5,957,049 |
| 2021-12-06 | 2021-12-02 | 2.177 | 2,766,105 | +28,039 | 0.22% | 6,022,865 |
| 2021-12-03 | 2021-12-01 | 2.229 | 2,738,066 | +841,559 | 0.22% | 6,102,091 |
| 2021-12-02 | 2021-11-30 | 2.241 | 1,896,507 | -9,369 | 0.15% | 4,250,872 |
| 2021-11-18 | 2021-11-16 | 2.267 | 1,905,876 | +3,903 | 0.15% | 4,320,693 |
| 2021-10-25 | 2021-10-21 | 2.254 | 1,901,973 | -15,615 | 0.15% | 4,287,484 |
| 2021-10-22 | 2021-10-20 | 2.254 | 1,917,588 | -26,545 | 0.15% | 4,322,684 |
| 2021-10-21 | 2021-10-19 | 2.152 | 1,944,133 | +15,615 | 0.15% | 4,183,317 |
| 2021-10-12 | 2021-10-08 | 2.024 | 1,928,518 | -2,342 | 0.15% | 3,902,710 |
| 2021-10-08 | 2021-10-06 | 1.921 | 1,930,860 | -2,343 | 0.15% | 3,709,604 |
| 2021-10-07 | 2021-10-05 | 1.921 | 1,933,203 | -22,695,752 | 0.15% | 3,714,105 |
| 2021-09-23 | 2021-09-20 | 1.947 | 24,628,955 | -6,246 | 1.96% | 47,948,506 |
| 2021-09-08 | 2021-09-06 | 2.190 | 24,635,201 | -1,561 | 1.96% | 53,955,750 |
| 2021-09-07 | 2021-09-03 | 2.177 | 24,636,762 | -390,378 | 1.96% | 53,643,618 |
| 2021-09-02 | 2021-08-31 | 2.267 | 25,027,140 | -3,904 | 1.99% | 56,737,474 |
| 2021-08-25 | 2021-08-23 | 2.113 | 25,031,044 | -780 | 1.99% | 52,899,117 |
| 2021-08-24 | 2021-08-20 | 2.126 | 25,031,824 | -2,343 | 1.99% | 53,221,376 |
| 2021-08-23 | 2021-08-19 | 2.152 | 25,034,167 | +2,343 | 1.99% | 53,867,639 |
| 2021-08-16 | 2021-08-12 | 2.152 | 25,031,824 | +22,716,832 | 1.99% | 53,862,597 |
| 2021-08-04 | 2021-08-02 | 2.382 | 2,314,992 | +390,378 | 0.18% | 5,515,031 |
| 2021-08-02 | 2021-07-29 | 2.305 | 1,924,614 | +3,123 | 0.15% | 4,437,125 |
| 2021-07-28 | 2021-07-26 | 2.293 | 1,921,491 | -39,038 | 0.15% | 4,405,314 |
| 2021-07-20 | 2021-07-16 | 2.510 | 1,960,529 | +20,299 | 0.16% | 4,921,697 |
| 2021-07-16 | 2021-07-14 | 2.523 | 1,940,230 | +7,808 | 0.15% | 4,895,589 |
| 2021-07-15 | 2021-07-13 | 2.626 | 1,932,422 | +3,904 | 0.15% | 5,073,893 |
| 2021-07-09 | 2021-07-07 | 2.728 | 1,928,518 | -9,369 | 0.15% | 5,261,248 |
| 2021-07-08 | 2021-07-06 | 2.741 | 1,937,887 | +9,369 | 0.15% | 5,311,629 |
| 2021-06-25 | 2021-06-23 | 3.004 | 1,928,518 | +61,969 | 0.15% | 5,793,213 |
| 2021-06-22 | 2021-06-18 | 2.898 | 1,866,549 | -3,022 | 0.15% | 5,409,455 |
| 2021-06-16 | 2021-06-11 | 2.991 | 1,869,571 | +3,022 | 0.15% | 5,591,398 |
| 2021-06-15 | 2021-06-10 | 2.991 | 1,866,549 | +18,892 | 0.15% | 5,582,360 |
| 2021-06-10 | 2021-06-08 | 2.964 | 1,847,657 | +31,738 | 0.15% | 5,476,957 |
| 2021-06-08 | 2021-06-04 | 2.951 | 1,815,919 | +22,670 | 0.15% | 5,358,846 |
| 2021-06-03 | 2021-06-01 | 2.925 | 1,793,249 | +1,511 | 0.15% | 5,244,485 |
| 2021-05-31 | 2021-05-27 | 3.110 | 1,791,738 | +27,960 | 0.15% | 5,572,016 |
| 2021-05-27 | 2021-05-25 | 3.030 | 1,763,778 | +44,584 | 0.15% | 5,345,021 |
| 2021-05-12 | 2021-05-10 | 2.911 | 1,719,194 | -4,534 | 0.14% | 5,005,155 |
| 2021-05-11 | 2021-05-07 | 2.925 | 1,723,728 | +4,534 | 0.14% | 5,041,166 |
| 2021-05-07 | 2021-05-05 | 2.951 | 1,719,194 | -3,022 | 0.14% | 5,073,407 |
| 2021-05-06 | 2021-05-04 | 2.991 | 1,722,216 | +4,534 | 0.14% | 5,150,697 |
| 2021-04-29 | 2021-04-27 | 3.004 | 1,717,682 | +1,511 | 0.14% | 5,159,868 |
| 2021-04-16 | 2021-04-14 | 2.951 | 1,716,171 | -3,023 | 0.14% | 5,064,486 |
| 2021-04-15 | 2021-04-13 | 2.964 | 1,719,194 | +3,023 | 0.14% | 5,096,158 |
| 2021-04-14 | 2021-04-12 | 2.911 | 1,716,171 | -1,511 | 0.14% | 4,996,354 |
| 2021-04-13 | 2021-04-09 | 2.964 | 1,717,682 | +1,511 | 0.14% | 5,091,676 |
| 2021-03-16 | 2021-03-12 | 2.885 | 1,716,171 | +32,494 | 0.14% | 4,950,933 |
| 2021-03-09 | 2021-03-05 | 2.872 | 1,683,677 | -9,068 | 0.14% | 4,834,911 |
| 2021-03-08 | 2021-03-04 | 2.872 | 1,692,745 | +9,068 | 0.14% | 4,860,951 |
| 2021-03-02 | 2021-02-26 | 2.978 | 1,683,677 | -756 | 0.14% | 5,013,157 |
| 2021-02-24 | 2021-02-22 | 2.925 | 1,684,433 | -2,267 | 0.14% | 4,926,245 |
| 2021-02-18 | 2021-02-16 | 2.991 | 1,686,700 | -573,551 | 0.14% | 5,044,478 |
| 2021-02-16 | 2021-02-09 | 2.951 | 2,260,251 | +3,023 | 0.19% | 6,670,087 |
| 2021-02-04 | 2021-02-02 | 2.911 | 2,257,228 | -18,136 | 0.19% | 6,571,554 |
| 2021-02-02 | 2021-01-29 | 2.991 | 2,275,364 | +3,778 | 0.19% | 6,805,018 |
| 2021-01-29 | 2021-01-27 | 3.004 | 2,271,586 | -15,113 | 0.19% | 6,823,780 |
| 2021-01-27 | 2021-01-25 | 3.017 | 2,286,699 | +3,778 | 0.19% | 6,899,440 |
| 2021-01-25 | 2021-01-21 | 3.097 | 2,282,921 | -17,380 | 0.19% | 7,069,305 |
| 2021-01-22 | 2021-01-20 | 3.123 | 2,300,301 | +1,511 | 0.19% | 7,184,005 |
| 2021-01-18 | 2021-01-14 | 3.136 | 2,298,790 | -11,335 | 0.19% | 7,209,707 |
| 2021-01-14 | 2021-01-12 | 3.136 | 2,310,125 | -3,022 | 0.19% | 7,245,257 |
| 2021-01-13 | 2021-01-11 | 3.136 | 2,313,147 | -6,046 | 0.19% | 7,254,735 |
| 2021-01-12 | 2021-01-08 | 3.136 | 2,319,193 | +5,290 | 0.19% | 7,273,697 |
| 2021-01-11 | 2021-01-07 | 3.189 | 2,313,903 | +20,403 | 0.19% | 7,379,589 |
| 2021-01-08 | 2021-01-06 | 3.216 | 2,293,500 | +50,630 | 0.19% | 7,375,220 |
| 2021-01-07 | 2021-01-05 | 3.308 | 2,242,870 | +6,801 | 0.18% | 7,420,174 |
| 2021-01-05 | 2020-12-31 | 3.414 | 2,236,069 | -7,557 | 0.18% | 7,634,400 |
| 2020-12-30 | 2020-12-28 | 3.282 | 2,243,626 | -4,534 | 0.18% | 7,363,294 |
| 2020-12-29 | 2020-12-24 | 3.269 | 2,248,160 | -2,267 | 0.18% | 7,348,423 |
| 2020-12-23 | 2020-12-21 | 3.269 | 2,250,427 | -83,123 | 0.19% | 7,355,833 |
| 2020-12-22 | 2020-12-18 | 3.176 | 2,333,550 | -18,136 | 0.19% | 7,411,367 |
| 2020-12-21 | 2020-12-17 | 3.083 | 2,351,686 | +18,136 | 0.19% | 7,251,122 |
| 2020-12-11 | 2020-12-09 | 3.189 | 2,333,550 | -8,313 | 0.19% | 7,442,248 |
| 2020-12-10 | 2020-12-08 | 3.229 | 2,341,863 | +8,313 | 0.19% | 7,561,732 |
| 2020-12-07 | 2020-12-03 | 3.269 | 2,333,550 | -3,023 | 0.19% | 7,627,532 |
| 2020-12-03 | 2020-12-01 | 3.242 | 2,336,573 | +1,511 | 0.19% | 7,575,572 |
| 2020-11-25 | 2020-11-23 | 3.335 | 2,335,062 | +49,119 | 0.19% | 7,786,978 |
| 2020-11-23 | 2020-11-19 | 3.348 | 2,285,943 | -3,023 | 0.19% | 7,653,426 |
| 2020-11-20 | 2020-11-18 | 3.361 | 2,288,966 | +89,924 | 0.19% | 7,693,838 |
| 2020-11-17 | 2020-11-13 | 3.388 | 2,199,042 | +61,209 | 0.18% | 7,449,780 |
| 2020-11-10 | 2020-11-06 | 3.176 | 2,137,833 | +32,494 | 0.18% | 6,789,769 |
| 2020-11-09 | 2020-11-05 | 3.229 | 2,105,339 | +24,937 | 0.17% | 6,798,011 |
| 2020-11-06 | 2020-11-04 | 3.216 | 2,080,402 | +6,045 | 0.17% | 6,689,960 |
| 2020-11-05 | 2020-11-03 | 3.176 | 2,074,357 | -9,068 | 0.17% | 6,588,169 |
| 2020-11-04 | 2020-11-02 | 3.136 | 2,083,425 | +9,068 | 0.17% | 6,534,257 |
| 2020-10-27 | 2020-10-22 | 3.083 | 2,074,357 | +2,267 | 0.17% | 6,396,014 |
| 2020-10-16 | 2020-10-14 | 3.123 | 2,072,090 | +48,363 | 0.17% | 6,471,286 |
| 2020-10-12 | 2020-10-08 | 3.414 | 2,023,727 | +33,249 | 0.17% | 6,909,420 |
| 2020-10-08 | 2020-10-06 | 3.361 | 1,990,478 | +335,516 | 0.16% | 6,690,539 |
| 2020-10-07 | 2020-10-05 | 3.547 | 1,654,962 | +272,040 | 0.14% | 5,869,388 |
| 2020-09-30 | 2020-09-28 | 3.560 | 1,382,922 | -49,118 | 0.11% | 4,922,888 |
| 2020-09-28 | 2020-09-24 | 3.414 | 1,432,040 | +49,118 | 0.12% | 4,889,279 |
| 2020-09-25 | 2020-09-23 | 3.494 | 1,382,922 | +24,181 | 0.11% | 4,831,384 |
| 2020-09-24 | 2020-09-22 | 3.441 | 1,358,741 | -75,566 | 0.11% | 4,674,983 |
| 2020-09-21 | 2020-09-17 | 3.295 | 1,434,307 | +23,425 | 0.12% | 4,726,193 |
| 2020-09-10 | 2020-09-08 | 3.083 | 1,410,882 | +1,512 | 0.12% | 4,350,274 |
| 2020-09-09 | 2020-09-07 | 3.176 | 1,409,370 | -95,970 | 0.12% | 4,476,167 |
| 2020-09-07 | 2020-09-03 | 3.348 | 1,505,340 | -90,683 | 0.12% | 5,039,937 |
| 2020-09-04 | 2020-09-02 | 3.348 | 1,596,023 | +68,010 | 0.13% | 5,343,547 |
| 2020-09-03 | 2020-09-01 | 3.322 | 1,528,013 | -1,511 | 0.13% | 5,075,406 |
| 2020-09-02 | 2020-08-31 | 3.480 | 1,529,524 | -216,121 | 0.13% | 5,323,313 |
| 2020-09-01 | 2020-08-28 | 3.282 | 1,745,645 | -62,720 | 0.14% | 5,728,984 |
| 2020-08-28 | 2020-08-26 | 3.255 | 1,808,365 | +1,511 | 0.15% | 5,886,961 |
| 2020-08-25 | 2020-08-21 | 3.216 | 1,806,854 | -34,761 | 0.15% | 5,810,310 |
| 2020-08-21 | 2020-08-19 | 3.150 | 1,841,615 | +27,204 | 0.15% | 5,800,238 |
| 2020-08-20 | 2020-08-18 | 3.123 | 1,814,411 | +34,761 | 0.15% | 5,666,536 |
| 2020-08-19 | 2020-08-17 | 3.110 | 1,779,650 | -7,557 | 0.15% | 5,534,424 |
| 2020-08-12 | 2020-08-10 | 3.110 | 1,787,207 | +26,449 | 0.15% | 5,557,925 |
| 2020-08-11 | 2020-08-07 | 3.176 | 1,760,758 | +52,896 | 0.14% | 5,592,177 |
| 2020-08-06 | 2020-08-04 | 3.123 | 1,707,862 | +26,449 | 0.14% | 5,333,776 |
| 2020-08-04 | 2020-07-31 | 3.282 | 1,681,413 | -75,567 | 0.14% | 5,518,183 |
| 2020-08-03 | 2020-07-30 | 3.176 | 1,756,980 | -5,290 | 0.14% | 5,580,178 |
| 2020-07-31 | 2020-07-29 | 3.150 | 1,762,270 | +51,386 | 0.14% | 5,550,337 |
| 2020-07-30 | 2020-07-28 | 3.057 | 1,710,884 | +31,738 | 0.14% | 5,230,010 |
| 2020-07-24 | 2020-07-22 | 3.150 | 1,679,146 | -37,784 | 0.14% | 5,288,535 |
| 2020-07-23 | 2020-07-21 | 3.163 | 1,716,930 | +25,693 | 0.14% | 5,430,258 |
| 2020-07-21 | 2020-07-17 | 2.951 | 1,691,237 | -155,667 | 0.14% | 4,990,905 |
| 2020-07-20 | 2020-07-16 | 2.925 | 1,846,904 | -124,685 | 0.15% | 5,401,403 |
| 2020-07-17 | 2020-07-15 | 3.017 | 1,971,589 | -475,314 | 0.16% | 5,948,688 |
| 2020-07-16 | 2020-07-14 | 3.030 | 2,446,903 | -274,307 | 0.20% | 7,415,189 |
| 2020-07-15 | 2020-07-13 | 3.110 | 2,721,210 | -111,083 | 0.22% | 8,462,524 |
| 2020-07-14 | 2020-07-10 | 3.136 | 2,832,293 | -361,964 | 0.23% | 8,882,935 |
| 2020-07-13 | 2020-07-09 | 3.176 | 3,194,257 | +22,881 | 0.26% | 10,144,977 |
| 2020-07-10 | 2020-07-08 | 3.163 | 3,171,376 | +4,534 | 0.26% | 10,030,339 |
| 2020-07-09 | 2020-07-07 | 3.308 | 3,166,842 | -60,453 | 0.26% | 10,476,986 |
| 2020-07-08 | 2020-07-06 | 3.401 | 3,227,295 | -68,010 | 0.27% | 10,975,941 |
| 2020-07-07 | 2020-07-03 | 3.441 | 3,295,305 | -604,533 | 0.27% | 11,338,065 |
| 2020-07-06 | 2020-07-02 | 3.388 | 3,899,838 | -548,835 | 0.32% | 13,211,633 |
| 2020-07-03 | 2020-06-30 | 3.361 | 4,448,673 | -66,499 | 0.37% | 14,953,201 |
| 2020-06-30 | 2020-06-26 | 3.560 | 4,515,172 | -1,129,721 | 0.37% | 16,072,986 |
| 2020-06-29 | 2020-06-24 | 3.621 | 5,644,893 | -604,533 | 0.46% | 20,441,634 |
| 2020-06-26 | 2020-06-23 | 3.459 | 6,249,426 | -1,098,829 | 0.51% | 21,617,486 |
| 2020-06-24 | 2020-06-22 | 3.446 | 7,348,255 | -387,058 | 0.62% | 25,319,172 |
| 2020-06-23 | 2020-06-19 | 3.513 | 7,735,313 | -270,127 | 0.65% | 27,175,425 |
| 2020-06-22 | 2020-06-18 | 3.486 | 8,005,440 | -256,066 | 0.67% | 27,908,084 |
| 2020-06-19 | 2020-06-17 | 3.473 | 8,261,506 | -30,343 | 0.69% | 28,689,135 |
| 2020-06-18 | 2020-06-16 | 3.500 | 8,291,849 | -1,695,508 | 0.70% | 29,018,586 |
| 2020-06-17 | 2020-06-15 | 3.486 | 9,987,357 | -102,871 | 0.84% | 34,817,323 |
| 2020-06-16 | 2020-06-12 | 3.567 | 10,090,228 | -16,281 | 0.85% | 35,993,991 |
| 2020-06-12 | 2020-06-10 | 3.513 | 10,106,509 | -844,424 | 0.85% | 35,505,826 |
| 2020-06-11 | 2020-06-09 | 3.513 | 10,950,933 | -1,020,562 | 0.92% | 38,472,426 |
| 2020-06-10 | 2020-06-08 | 3.527 | 11,971,495 | -71,787 | 1.01% | 42,219,589 |
| 2020-06-09 | 2020-06-05 | 3.513 | 12,043,282 | -1,439,443 | 1.01% | 42,310,027 |
| 2020-06-08 | 2020-06-04 | 3.567 | 13,482,725 | -1,161,175 | 1.13% | 48,095,750 |
| 2020-06-05 | 2020-06-03 | 3.675 | 14,643,900 | -65,867 | 1.23% | 53,820,876 |
| 2020-06-04 | 2020-06-02 | 3.648 | 14,709,767 | -8,141 | 1.24% | 53,665,436 |
| 2020-06-03 | 2020-06-01 | 3.567 | 14,717,908 | +16,282 | 1.24% | 52,501,911 |
| 2020-06-02 | 2020-05-29 | 3.446 | 14,701,626 | +5,921 | 1.23% | 50,655,972 |
| 2020-06-01 | 2020-05-28 | 3.297 | 14,695,705 | +1,182,637 | 1.23% | 48,451,291 |
| 2020-05-29 | 2020-05-27 | 3.256 | 13,513,068 | +1,438,703 | 1.14% | 44,004,400 |
| 2020-05-28 | 2020-05-26 | 3.243 | 12,074,365 | +1,480,147 | 1.01% | 39,156,209 |
| 2020-05-27 | 2020-05-25 | 3.256 | 10,594,218 | +1,906,430 | 0.89% | 34,499,361 |
| 2020-05-26 | 2020-05-22 | 3.243 | 8,687,788 | +1,441,663 | 0.73% | 28,173,808 |
| 2020-05-25 | 2020-05-21 | 3.365 | 7,246,125 | +1,480,147 | 0.61% | 24,379,807 |
| 2020-05-22 | 2020-05-20 | 3.378 | 5,765,978 | +1,486,068 | 0.48% | 19,477,719 |
| 2020-05-21 | 2020-05-19 | 3.378 | 4,279,910 | +1,480,147 | 0.36% | 14,457,718 |
| 2020-05-20 | 2020-05-18 | 3.378 | 2,799,763 | +982,818 | 0.24% | 9,457,718 |
| 2020-05-19 | 2020-05-15 | 3.432 | 1,816,945 | +102,130 | 0.15% | 6,235,921 |
| 2020-05-18 | 2020-05-14 | 3.351 | 1,714,815 | -2,220 | 0.14% | 5,746,376 |
| 2020-05-14 | 2020-05-12 | 3.351 | 1,717,035 | +14,801 | 0.14% | 5,753,815 |
| 2020-05-11 | 2020-05-07 | 3.256 | 1,702,234 | +45,885 | 0.14% | 5,543,211 |
| 2020-05-07 | 2020-05-05 | 3.202 | 1,656,349 | -740 | 0.14% | 5,304,266 |
| 2020-05-06 | 2020-05-04 | 3.108 | 1,657,089 | +10,361 | 0.14% | 5,149,900 |
| 2020-05-05 | 2020-04-29 | 3.351 | 1,646,728 | -6,661 | 0.14% | 5,518,215 |
| 2020-05-04 | 2020-04-28 | 3.243 | 1,653,389 | -37,003 | 0.14% | 5,361,810 |
| 2020-04-29 | 2020-04-27 | 2.986 | 1,690,392 | +37,003 | 0.14% | 5,047,831 |
| 2020-04-28 | 2020-04-24 | 2.932 | 1,653,389 | +8,881 | 0.14% | 4,847,969 |
| 2020-04-27 | 2020-04-23 | 2.892 | 1,644,508 | +5,921 | 0.14% | 4,755,267 |
| 2020-03-23 | 2020-03-19 | 2.811 | 1,638,587 | -740 | 0.14% | 4,605,300 |
| 2020-03-19 | 2020-03-17 | 2.946 | 1,639,327 | -740 | 0.14% | 4,828,889 |
| 2020-03-18 | 2020-03-16 | 2.919 | 1,640,067 | -1,481 | 0.14% | 4,786,747 |
| 2020-03-17 | 2020-03-13 | 3.067 | 1,641,548 | +740 | 0.14% | 5,035,059 |
| 2020-03-10 | 2020-03-06 | 3.243 | 1,640,808 | -215,361 | 0.14% | 5,321,010 |
| 2020-03-06 | 2020-03-04 | 3.067 | 1,856,169 | -71,047 | 0.16% | 5,693,358 |
| 2020-03-05 | 2020-03-03 | 2.959 | 1,927,216 | +6,661 | 0.16% | 5,702,951 |
| 2020-03-03 | 2020-02-28 | 2.986 | 1,920,555 | -156,702 | 0.16% | 5,735,141 |
| 2020-03-02 | 2020-02-27 | 2.905 | 2,077,257 | -114,711 | 0.17% | 6,034,674 |
| 2020-02-28 | 2020-02-26 | 2.946 | 2,191,968 | +4,636 | 0.18% | 6,456,777 |
| 2020-02-27 | 2020-02-25 | 2.986 | 2,187,332 | +740 | 0.18% | 6,531,788 |
| 2020-02-26 | 2020-02-24 | 2.946 | 2,186,592 | +740 | 0.18% | 6,440,941 |
| 2020-02-25 | 2020-02-21 | 3.027 | 2,185,852 | -136,173 | 0.18% | 6,615,975 |
| 2020-02-24 | 2020-02-20 | 3.040 | 2,322,025 | +105,090 | 0.20% | 7,059,509 |
| 2020-02-17 | 2020-02-13 | 3.121 | 2,216,935 | -740 | 0.19% | 6,919,744 |
| 2020-02-13 | 2020-02-11 | 3.216 | 2,217,675 | +8,141 | 0.19% | 7,131,813 |
| 2020-02-11 | 2020-02-07 | 3.256 | 2,209,534 | +429,983 | 0.19% | 7,195,199 |
| 2020-02-06 | 2020-02-04 | 3.175 | 1,779,551 | +35,523 | 0.15% | 5,650,715 |
| 2020-02-05 | 2020-02-03 | 3.256 | 1,744,028 | -37,003 | 0.15% | 5,679,310 |
| 2020-01-29 | 2020-01-22 | 3.202 | 1,781,031 | -37,004 | 0.15% | 5,703,546 |
| 2020-01-23 | 2020-01-21 | 3.202 | 1,818,035 | +44,404 | 0.15% | 5,822,047 |
| 2020-01-22 | 2020-01-20 | 3.297 | 1,773,631 | +33,304 | 0.15% | 5,847,607 |
| 2020-01-03 | 2019-12-31 | 3.621 | 1,740,327 | -37,004 | 0.15% | 6,302,179 |
| 2020-01-02 | 2019-12-27 | 3.635 | 1,777,331 | -25,163 | 0.15% | 6,460,196 |
| 2019-12-30 | 2019-12-24 | 3.567 | 1,802,494 | -3,700 | 0.15% | 6,429,880 |
| 2019-12-20 | 2019-12-18 | 3.513 | 1,806,194 | -162,816 | 0.15% | 6,345,456 |
| 2019-12-18 | 2019-12-16 | 3.446 | 1,969,010 | -22,202 | 0.17% | 6,784,427 |
| 2019-12-16 | 2019-12-12 | 3.378 | 1,991,212 | -14,802 | 0.17% | 6,726,399 |
| 2019-12-12 | 2019-12-10 | 3.283 | 2,006,014 | -740 | 0.17% | 6,586,661 |
| 2019-12-11 | 2019-12-09 | 3.310 | 2,006,754 | +740 | 0.17% | 6,643,322 |
| 2019-12-02 | 2019-11-28 | 3.351 | 2,006,014 | -740 | 0.17% | 6,722,189 |
| 2019-11-29 | 2019-11-27 | 3.405 | 2,006,754 | +3,330 | 0.17% | 6,833,132 |
| 2019-11-28 | 2019-11-26 | 3.365 | 2,003,424 | -34,043 | 0.17% | 6,740,581 |
| 2019-11-27 | 2019-11-25 | 3.473 | 2,037,467 | -6,661 | 0.17% | 7,075,364 |
| 2019-11-26 | 2019-11-22 | 3.729 | 2,044,128 | +6,661 | 0.17% | 7,623,287 |
| 2019-11-11 | 2019-11-07 | 3.837 | 2,037,467 | -512,131 | 0.17% | 7,818,691 |
| 2019-11-08 | 2019-11-06 | 3.810 | 2,549,598 | -72,527 | 0.21% | 9,715,070 |
| 2019-11-07 | 2019-11-05 | 3.824 | 2,622,125 | -26,643 | 0.22% | 10,026,859 |
| 2019-11-06 | 2019-11-04 | 3.837 | 2,648,768 | -442,564 | 0.22% | 10,164,531 |
| 2019-11-05 | 2019-11-01 | 3.810 | 3,091,332 | +142,879 | 0.26% | 11,779,310 |
| 2019-11-04 | 2019-10-31 | 3.729 | 2,948,453 | +39,224 | 0.25% | 10,995,840 |
| 2019-11-01 | 2019-10-30 | 3.756 | 2,909,229 | -17,022 | 0.24% | 10,928,179 |
| 2019-10-25 | 2019-10-23 | 3.702 | 2,926,251 | -740 | 0.25% | 10,833,960 |
| 2019-10-24 | 2019-10-22 | 3.675 | 2,926,991 | -15,542 | 0.25% | 10,757,600 |
| 2019-10-23 | 2019-10-21 | 3.662 | 2,942,533 | +4,441 | 0.25% | 10,774,962 |
| 2019-10-11 | 2019-10-09 | 3.500 | 2,938,092 | -28,123 | 0.25% | 10,282,300 |
| 2019-10-10 | 2019-10-08 | 3.500 | 2,966,215 | -90,289 | 0.25% | 10,380,720 |
| 2019-09-27 | 2019-09-25 | 3.419 | 3,056,504 | -74,007 | 0.26% | 10,448,900 |
| 2019-09-23 | 2019-09-19 | 3.486 | 3,130,511 | +7,401 | 0.26% | 10,913,399 |
| 2019-09-18 | 2019-09-16 | 3.648 | 3,123,110 | -37,004 | 0.26% | 11,393,998 |
| 2019-09-16 | 2019-09-12 | 3.702 | 3,160,114 | -58,466 | 0.27% | 11,699,799 |
| 2019-09-13 | 2019-09-11 | 3.662 | 3,218,580 | -740 | 0.27% | 11,785,790 |
| 2019-09-11 | 2019-09-09 | 3.743 | 3,219,320 | -22,942 | 0.27% | 12,049,500 |
| 2019-09-09 | 2019-09-05 | 3.729 | 3,242,262 | +188,718 | 0.27% | 12,091,559 |
| 2019-09-06 | 2019-09-04 | 3.716 | 3,053,544 | +74,008 | 0.26% | 11,346,502 |
| 2019-09-05 | 2019-09-03 | 3.554 | 2,979,536 | -7,401 | 0.25% | 10,588,379 |
| 2019-09-04 | 2019-09-02 | 3.743 | 2,986,937 | -8,141 | 0.25% | 11,179,720 |
| 2019-09-03 | 2019-08-30 | 3.648 | 2,995,078 | -3,700 | 0.25% | 10,926,901 |
| 2019-09-02 | 2019-08-29 | 3.662 | 2,998,778 | -92,509 | 0.25% | 10,980,920 |
| 2019-08-30 | 2019-08-28 | 3.689 | 3,091,287 | +11,101 | 0.26% | 11,403,209 |
| 2019-08-29 | 2019-08-27 | 3.743 | 3,080,186 | +92,509 | 0.26% | 11,528,739 |
| 2019-08-28 | 2019-08-26 | 3.621 | 2,987,677 | -25,903 | 0.25% | 10,819,160 |
| 2019-08-27 | 2019-08-23 | 3.540 | 3,013,580 | -1,480 | 0.25% | 10,668,641 |
| 2019-08-26 | 2019-08-22 | 3.540 | 3,015,060 | +2,220 | 0.25% | 10,673,881 |
| 2019-08-21 | 2019-08-19 | 3.473 | 3,012,840 | -5,920 | 0.25% | 10,462,472 |
| 2019-08-20 | 2019-08-16 | 3.256 | 3,018,760 | +5,920 | 0.25% | 9,830,390 |
| 2019-08-19 | 2019-08-15 | 3.351 | 3,012,840 | -22,202 | 0.25% | 10,096,082 |
| 2019-08-15 | 2019-08-13 | 3.432 | 3,035,042 | -74,007 | 0.25% | 10,416,541 |
| 2019-08-12 | 2019-08-08 | 3.581 | 3,109,049 | +3,700 | 0.26% | 11,132,650 |
| 2019-08-08 | 2019-08-06 | 3.594 | 3,105,349 | -7,400 | 0.26% | 11,161,361 |
| 2019-08-06 | 2019-08-02 | 3.810 | 3,112,749 | -2,221 | 0.26% | 11,860,918 |
| 2019-08-05 | 2019-08-01 | 3.919 | 3,114,970 | +96,210 | 0.26% | 12,206,101 |
| 2019-08-02 | 2019-07-31 | 3.932 | 3,018,760 | -41,444 | 0.25% | 11,869,890 |
| 2019-07-31 | 2019-07-29 | 4.054 | 3,060,204 | -8,141 | 0.26% | 12,404,999 |
| 2019-07-29 | 2019-07-25 | 4.000 | 3,068,345 | +42,184 | 0.26% | 12,272,160 |
| 2019-07-25 | 2019-07-23 | 3.905 | 3,026,161 | -3,700 | 0.25% | 11,817,211 |
| 2019-07-23 | 2019-07-19 | 3.824 | 3,029,861 | -4,441 | 0.25% | 11,586,019 |
| 2019-07-22 | 2019-07-18 | 3.756 | 3,034,302 | +22,203 | 0.25% | 11,398,001 |
| 2019-07-19 | 2019-07-17 | 3.837 | 3,012,099 | +2,220 | 0.25% | 11,558,798 |
| 2019-07-18 | 2019-07-16 | 3.851 | 3,009,879 | +8,141 | 0.25% | 11,590,949 |
| 2019-07-17 | 2019-07-15 | 3.810 | 3,001,738 | -34,044 | 0.25% | 11,437,918 |
| 2019-07-15 | 2019-07-11 | 3.662 | 3,035,782 | -22,202 | 0.26% | 11,116,421 |
| 2019-07-12 | 2019-07-10 | 3.540 | 3,057,984 | +14,801 | 0.26% | 10,825,840 |
| 2019-07-11 | 2019-07-09 | 3.648 | 3,043,183 | +12,582 | 0.26% | 11,102,402 |
| 2019-07-10 | 2019-07-08 | 3.743 | 3,030,601 | -7,401 | 0.25% | 11,343,149 |
| 2019-07-09 | 2019-07-05 | 3.824 | 3,038,002 | +9,621 | 0.26% | 11,617,150 |
| 2019-07-08 | 2019-07-04 | 3.932 | 3,028,381 | -29,603 | 0.25% | 11,907,720 |
| 2019-07-05 | 2019-07-03 | 3.851 | 3,057,984 | +148,015 | 0.26% | 11,776,200 |
| 2019-07-04 | 2019-07-02 | 3.878 | 2,909,969 | -3,701 | 0.24% | 11,284,839 |
| 2019-07-02 | 2019-06-27 | 3.793 | 2,913,670 | -1,480 | 0.24% | 11,051,396 |
| 2019-06-28 | 2019-06-26 | 3.641 | 2,915,150 | +27,356 | 0.24% | 10,614,729 |
| 2019-06-24 | 2019-06-20 | 3.627 | 2,887,794 | +7,250 | 0.25% | 10,475,290 |
| 2019-06-18 | 2019-06-14 | 3.572 | 2,880,544 | -725 | 0.25% | 10,290,071 |
| 2019-06-17 | 2019-06-13 | 3.600 | 2,881,269 | -8,700 | 0.25% | 10,372,141 |
| 2019-06-13 | 2019-06-11 | 3.572 | 2,889,969 | -1,450 | 0.25% | 10,323,739 |
| 2019-06-11 | 2019-06-06 | 3.448 | 2,891,419 | +2,900 | 0.25% | 9,969,999 |
| 2019-06-06 | 2019-06-04 | 3.393 | 2,888,519 | +4,350 | 0.25% | 9,800,640 |
| 2019-06-04 | 2019-05-31 | 3.490 | 2,884,169 | +3,798 | 0.25% | 10,064,340 |
| 2019-05-30 | 2019-05-28 | 3.558 | 2,880,371 | -2,191 | 0.25% | 10,249,725 |
| 2019-05-27 | 2019-05-23 | 3.476 | 2,882,562 | +5,787 | 0.25% | 10,018,975 |
| 2019-05-24 | 2019-05-22 | 3.600 | 2,876,775 | -4 | 0.25% | 10,355,963 |
| 2019-05-22 | 2019-05-20 | 3.600 | 2,876,779 | +722 | 0.25% | 10,355,977 |
| 2019-05-16 | 2019-05-14 | 3.752 | 2,876,057 | -22,476 | 0.25% | 10,789,727 |
| 2019-05-15 | 2019-05-10 | 3.641 | 2,898,533 | -5,075 | 0.25% | 10,554,223 |
| 2019-05-14 | 2019-05-09 | 3.558 | 2,903,608 | -75,403 | 0.25% | 10,332,413 |
| 2019-05-09 | 2019-05-07 | 3.683 | 2,979,011 | +9,405 | 0.26% | 10,970,526 |
| 2019-05-08 | 2019-05-06 | 3.683 | 2,969,606 | +10,150 | 0.25% | 10,935,891 |
| 2019-05-06 | 2019-05-02 | 3.779 | 2,959,456 | -28,276 | 0.25% | 11,184,241 |
| 2019-05-03 | 2019-04-30 | 3.669 | 2,987,732 | +24,651 | 0.26% | 10,961,434 |
| 2019-05-02 | 2019-04-29 | 3.738 | 2,963,081 | -7,250 | 0.25% | 11,075,336 |
| 2019-04-30 | 2019-04-26 | 3.669 | 2,970,331 | +18,850 | 0.25% | 10,897,593 |
| 2019-04-29 | 2019-04-25 | 3.627 | 2,951,481 | +2,175 | 0.25% | 10,706,310 |
| 2019-04-26 | 2019-04-24 | 3.738 | 2,949,306 | -10,916 | 0.25% | 11,023,848 |
| 2019-04-25 | 2019-04-23 | 3.779 | 2,960,222 | -42 | 0.25% | 11,187,136 |
| 2019-04-24 | 2019-04-18 | 3.945 | 2,960,264 | -15,951 | 0.25% | 11,677,250 |
| 2019-04-23 | 2019-04-17 | 3.931 | 2,976,215 | +110,204 | 0.26% | 11,699,121 |
| 2019-04-18 | 2019-04-16 | 3.917 | 2,866,011 | -3,625 | 0.25% | 11,226,394 |
| 2019-04-17 | 2019-04-15 | 3.724 | 2,869,636 | +3,625 | 0.25% | 10,686,480 |
| 2019-04-16 | 2019-04-12 | 3.696 | 2,866,011 | +2,901 | 0.25% | 10,593,921 |
| 2019-04-15 | 2019-04-11 | 3.683 | 2,863,110 | -2,901 | 0.25% | 10,543,708 |
| 2019-04-12 | 2019-04-10 | 3.738 | 2,866,011 | +3,626 | 0.25% | 10,712,510 |
| 2019-04-11 | 2019-04-09 | 3.752 | 2,862,385 | -7 | 0.25% | 10,738,436 |
| 2019-04-10 | 2019-04-08 | 3.807 | 2,862,392 | +28,276 | 0.25% | 10,896,381 |
| 2019-04-09 | 2019-04-04 | 3.710 | 2,834,116 | -38,426 | 0.24% | 10,515,114 |
| 2019-04-08 | 2019-04-03 | 3.600 | 2,872,542 | +58,002 | 0.25% | 10,340,725 |
| 2019-04-04 | 2019-04-02 | 3.393 | 2,814,540 | +7,975 | 0.24% | 9,549,632 |
| 2019-04-03 | 2019-04-01 | 3.490 | 2,806,565 | +10,876 | 0.24% | 9,793,540 |
| 2019-04-02 | 2019-03-29 | 3.545 | 2,795,689 | +2,175 | 0.24% | 9,909,827 |
| 2019-04-01 | 2019-03-28 | 3.586 | 2,793,514 | -725 | 0.24% | 10,017,706 |
| 2019-03-29 | 2019-03-27 | 3.655 | 2,794,239 | +41,327 | 0.24% | 10,213,004 |
| 2019-03-28 | 2019-03-26 | 3.490 | 2,752,912 | +703 | 0.24% | 9,606,317 |
| 2019-03-27 | 2019-03-25 | 3.490 | 2,752,209 | -725 | 0.24% | 9,603,864 |
| 2019-03-26 | 2019-03-22 | 3.572 | 2,752,934 | +5,075 | 0.24% | 9,834,214 |
| 2019-03-25 | 2019-03-21 | 3.627 | 2,747,859 | +10,875 | 0.24% | 9,967,684 |
| 2019-03-22 | 2019-03-20 | 3.821 | 2,736,984 | -4 | 0.23% | 10,456,735 |
| 2019-03-21 | 2019-03-19 | 3.834 | 2,736,988 | -13,775 | 0.23% | 10,494,500 |
| 2019-03-20 | 2019-03-18 | 3.889 | 2,750,763 | +107,304 | 0.24% | 10,699,078 |
| 2019-03-18 | 2019-03-14 | 3.779 | 2,643,459 | -5,075 | 0.23% | 9,990,040 |
| 2019-03-13 | 2019-03-11 | 3.917 | 2,648,534 | +7,975 | 0.23% | 10,374,519 |
| 2019-03-12 | 2019-03-08 | 3.862 | 2,640,559 | +1,450 | 0.23% | 10,197,600 |
| 2019-03-11 | 2019-03-07 | 3.945 | 2,639,109 | +2,900 | 0.23% | 10,410,401 |
| 2019-03-08 | 2019-03-06 | 4.041 | 2,636,209 | -7,975 | 0.23% | 10,653,481 |
| 2019-03-07 | 2019-03-05 | 4.000 | 2,644,184 | +1,450 | 0.23% | 10,576,300 |
| 2019-03-04 | 2019-02-28 | 3.889 | 2,642,734 | -5,075 | 0.23% | 10,278,900 |
| 2019-03-01 | 2019-02-27 | 3.972 | 2,647,809 | -49,302 | 0.23% | 10,517,759 |
| 2019-02-28 | 2019-02-26 | 4.069 | 2,697,111 | -10,876 | 0.23% | 10,973,999 |
| 2019-02-27 | 2019-02-25 | 3.986 | 2,707,987 | +10,876 | 0.23% | 10,794,151 |
| 2019-02-26 | 2019-02-22 | 3.848 | 2,697,111 | +79,028 | 0.23% | 10,378,799 |
| 2019-02-25 | 2019-02-21 | 3.945 | 2,618,083 | -21,751 | 0.22% | 10,327,460 |
| 2019-02-21 | 2019-02-19 | 3.958 | 2,639,834 | -59,452 | 0.23% | 10,449,671 |
| 2019-02-20 | 2019-02-18 | 4.041 | 2,699,286 | +58,727 | 0.23% | 10,908,389 |
| 2019-02-19 | 2019-02-15 | 3.738 | 2,640,559 | -38,426 | 0.23% | 9,869,820 |
| 2019-02-18 | 2019-02-14 | 3.848 | 2,678,985 | +379,190 | 0.23% | 10,309,048 |
| 2019-02-15 | 2019-02-13 | 3.476 | 2,299,795 | +13,051 | 0.20% | 7,993,441 |
| 2019-02-14 | 2019-02-12 | 3.365 | 2,286,744 | +22,476 | 0.20% | 7,695,759 |
| 2019-02-13 | 2019-02-11 | 3.352 | 2,264,268 | -725 | 0.19% | 7,588,889 |
| 2019-02-12 | 2019-02-08 | 3.379 | 2,264,993 | +3,625 | 0.19% | 7,653,799 |
| 2019-02-11 | 2019-02-04 | 3.269 | 2,261,368 | +2,175 | 0.19% | 7,392,029 |
| 2019-02-08 | 2019-01-31 | 2.979 | 2,259,193 | -23,201 | 0.19% | 6,730,559 |
| 2019-02-01 | 2019-01-30 | 2.979 | 2,282,394 | -21,751 | 0.20% | 6,799,680 |
| 2019-01-31 | 2019-01-29 | 3.021 | 2,304,145 | +40,602 | 0.20% | 6,959,820 |
| 2019-01-30 | 2019-01-28 | 2.965 | 2,263,543 | +2,900 | 0.19% | 6,712,299 |
| 2019-01-29 | 2019-01-25 | 2.979 | 2,260,643 | +4,350 | 0.19% | 6,734,879 |
| 2019-01-24 | 2019-01-22 | 2.979 | 2,256,293 | +725 | 0.19% | 6,721,920 |
| 2019-01-23 | 2019-01-21 | 3.034 | 2,255,568 | -7,250 | 0.19% | 6,844,200 |
| 2019-01-22 | 2019-01-18 | 2.938 | 2,262,818 | -33,352 | 0.19% | 6,647,729 |
| 2019-01-21 | 2019-01-17 | 2.772 | 2,296,170 | -5,800 | 0.20% | 6,365,671 |
| 2019-01-18 | 2019-01-16 | 2.800 | 2,301,970 | +33,351 | 0.20% | 6,445,250 |
| 2019-01-17 | 2019-01-15 | 2.717 | 2,268,619 | -3,625 | 0.19% | 6,164,131 |
| 2019-01-16 | 2019-01-14 | 2.634 | 2,272,244 | -1,450 | 0.19% | 5,985,941 |
| 2019-01-15 | 2019-01-11 | 2.648 | 2,273,694 | +15,951 | 0.19% | 6,021,121 |
| 2019-01-11 | 2019-01-09 | 2.634 | 2,257,743 | +27,551 | 0.19% | 5,947,740 |
| 2019-01-08 | 2019-01-04 | 2.359 | 2,230,192 | -73,228 | 0.19% | 5,259,960 |
| 2019-01-07 | 2019-01-03 | 2.372 | 2,303,420 | +7,250 | 0.20% | 5,464,440 |
| 2019-01-04 | 2019-01-02 | 2.483 | 2,296,170 | +2,900 | 0.20% | 5,700,601 |
| 2019-01-03 | 2018-12-31 | 2.662 | 2,293,270 | -43,501 | 0.20% | 6,104,591 |
| 2018-12-28 | 2018-12-24 | 2.717 | 2,336,771 | -1,450 | 0.20% | 6,349,309 |
| 2018-12-21 | 2018-12-19 | 2.814 | 2,338,221 | +15,950 | 0.20% | 6,578,999 |
| 2018-12-12 | 2018-12-10 | 2.896 | 2,322,271 | -2,900 | 0.20% | 6,726,301 |
| 2018-12-07 | 2018-12-05 | 2.979 | 2,325,171 | -7,250 | 0.20% | 6,927,120 |
| 2018-12-05 | 2018-12-03 | 2.993 | 2,332,421 | +7,975 | 0.20% | 6,980,889 |
| 2018-11-30 | 2018-11-28 | 3.021 | 2,324,446 | -21,751 | 0.20% | 7,021,140 |
| 2018-11-29 | 2018-11-27 | 3.007 | 2,346,197 | +23,201 | 0.20% | 7,054,481 |
| 2018-11-28 | 2018-11-26 | 3.103 | 2,322,996 | -10,875 | 0.20% | 7,209,001 |
| 2018-11-27 | 2018-11-23 | 3.062 | 2,333,871 | -725 | 0.20% | 7,146,179 |
| 2018-11-26 | 2018-11-22 | 3.076 | 2,334,596 | -10,151 | 0.20% | 7,180,599 |
| 2018-11-23 | 2018-11-21 | 3.062 | 2,344,747 | +22,476 | 0.20% | 7,179,481 |
| 2018-11-22 | 2018-11-20 | 3.090 | 2,322,271 | -7,975 | 0.20% | 7,174,721 |
| 2018-11-21 | 2018-11-19 | 3.145 | 2,330,246 | -58,728 | 0.20% | 7,327,920 |
| 2018-11-16 | 2018-11-14 | 3.393 | 2,388,974 | -99,329 | 0.20% | 8,105,702 |
| 2018-11-15 | 2018-11-13 | 3.421 | 2,488,303 | +102,230 | 0.21% | 8,511,361 |
| 2018-11-14 | 2018-11-12 | 3.379 | 2,386,073 | -130,506 | 0.20% | 8,062,949 |
| 2018-11-13 | 2018-11-09 | 3.310 | 2,516,579 | +130,506 | 0.22% | 8,330,401 |
| 2018-11-12 | 2018-11-08 | 3.421 | 2,386,073 | +725 | 0.20% | 8,161,679 |
| 2018-11-09 | 2018-11-07 | 3.407 | 2,385,348 | -7,976 | 0.20% | 8,126,299 |
| 2018-11-06 | 2018-11-02 | 3.103 | 2,393,324 | -25,376 | 0.21% | 7,427,251 |
| 2018-11-05 | 2018-11-01 | 2.924 | 2,418,700 | +7,251 | 0.21% | 7,072,321 |
| 2018-11-01 | 2018-10-30 | 2.772 | 2,411,449 | -52,203 | 0.21% | 6,685,259 |
| 2018-10-30 | 2018-10-26 | 2.855 | 2,463,652 | -2,175 | 0.21% | 7,033,861 |
| 2018-10-29 | 2018-10-25 | 2.938 | 2,465,827 | -7,975 | 0.21% | 7,244,131 |
| 2018-10-26 | 2018-10-24 | 3.021 | 2,473,802 | -725 | 0.21% | 7,472,280 |
| 2018-10-25 | 2018-10-23 | 3.048 | 2,474,527 | +725 | 0.21% | 7,542,730 |
| 2018-10-24 | 2018-10-22 | 3.186 | 2,473,802 | -10,875 | 0.21% | 7,881,720 |
| 2018-10-23 | 2018-10-19 | 2.924 | 2,484,677 | +725 | 0.21% | 7,265,239 |
| 2018-10-22 | 2018-10-18 | 2.841 | 2,483,952 | +51,477 | 0.21% | 7,057,559 |
| 2018-10-16 | 2018-10-12 | 2.924 | 2,432,475 | -24,651 | 0.21% | 7,112,599 |
| 2018-10-15 | 2018-10-11 | 2.827 | 2,457,126 | +725 | 0.21% | 6,947,449 |
| 2018-10-12 | 2018-10-10 | 3.048 | 2,456,401 | +5,800 | 0.21% | 7,487,479 |
| 2018-10-10 | 2018-10-08 | 3.117 | 2,450,601 | +725 | 0.21% | 7,638,800 |
| 2018-10-08 | 2018-10-04 | 3.296 | 2,449,876 | -253,760 | 0.21% | 8,075,810 |
| 2018-10-05 | 2018-10-03 | 3.296 | 2,703,636 | -13,776 | 0.23% | 8,912,308 |
| 2018-10-04 | 2018-10-02 | 3.241 | 2,717,412 | -42,777 | 0.23% | 8,807,800 |
| 2018-10-03 | 2018-09-28 | 3.365 | 2,760,189 | -72,503 | 0.24% | 9,289,081 |
| 2018-10-02 | 2018-09-27 | 3.310 | 2,832,692 | -5,800 | 0.24% | 9,376,801 |
| 2018-09-28 | 2018-09-26 | 3.296 | 2,838,492 | -1,450 | 0.24% | 9,356,850 |
| 2018-09-27 | 2018-09-24 | 3.365 | 2,839,942 | +9,425 | 0.24% | 9,557,480 |
| 2018-09-26 | 2018-09-21 | 3.517 | 2,830,517 | -21,751 | 0.24% | 9,955,201 |
| 2018-09-24 | 2018-09-20 | 3.365 | 2,852,268 | -16,675 | 0.24% | 9,598,961 |
| 2018-09-21 | 2018-09-19 | 3.241 | 2,868,943 | +34,076 | 0.25% | 9,298,949 |
| 2018-09-20 | 2018-09-18 | 3.241 | 2,834,867 | -1,450 | 0.24% | 9,188,500 |
| 2018-09-19 | 2018-09-17 | 3.186 | 2,836,317 | +5,800 | 0.24% | 9,036,720 |
| 2018-09-18 | 2018-09-14 | 3.172 | 2,830,517 | +70,328 | 0.24% | 8,979,201 |
| 2018-09-17 | 2018-09-13 | 3.145 | 2,760,189 | -7,250 | 0.24% | 8,679,961 |
| 2018-09-14 | 2018-09-12 | 3.158 | 2,767,439 | -725 | 0.24% | 8,740,930 |
| 2018-09-13 | 2018-09-11 | 3.296 | 2,768,164 | -5,800 | 0.24% | 9,125,019 |
| 2018-09-12 | 2018-09-10 | 3.393 | 2,773,964 | -276,865 | 0.24% | 9,411,959 |
| 2018-09-11 | 2018-09-07 | 3.558 | 3,050,829 | -17,400 | 0.26% | 10,856,295 |
| 2018-09-10 | 2018-09-06 | 3.476 | 3,068,229 | +1,450 | 0.26% | 10,664,301 |
| 2018-09-07 | 2018-09-05 | 3.448 | 3,066,779 | +725 | 0.26% | 10,574,664 |
| 2018-09-06 | 2018-09-04 | 3.614 | 3,066,054 | +2,900 | 0.26% | 11,079,628 |
| 2018-09-05 | 2018-09-03 | 3.586 | 3,063,154 | +26,101 | 0.26% | 10,984,651 |
| 2018-09-04 | 2018-08-31 | 3.945 | 3,037,053 | -2,900 | 0.26% | 11,980,156 |
| 2018-09-03 | 2018-08-30 | 3.945 | 3,039,953 | +8,700 | 0.26% | 11,991,596 |
| 2018-08-30 | 2018-08-28 | 3.972 | 3,031,253 | +2,988 | 0.26% | 12,040,895 |
| 2018-08-29 | 2018-08-27 | 4.014 | 3,028,265 | +2,971 | 0.26% | 12,154,328 |
| 2018-08-28 | 2018-08-24 | 3.807 | 3,025,294 | +2,175 | 0.26% | 11,516,506 |
| 2018-08-27 | 2018-08-23 | 3.862 | 3,023,119 | -14,500 | 0.26% | 11,675,013 |
| 2018-08-24 | 2018-08-22 | 3.834 | 3,037,619 | +17,400 | 0.26% | 11,647,217 |
| 2018-08-23 | 2018-08-21 | 4.014 | 3,020,219 | -52,202 | 0.26% | 12,122,034 |
| 2018-08-22 | 2018-08-20 | 3.379 | 3,072,421 | -2,175 | 0.26% | 10,382,236 |
| 2018-08-21 | 2018-08-17 | 3.338 | 3,074,596 | -165,307 | 0.26% | 10,262,366 |
| 2018-08-20 | 2018-08-16 | 3.614 | 3,239,903 | +49,940 | 0.28% | 11,707,856 |
| 2018-08-17 | 2018-08-15 | 3.627 | 3,189,963 | -155,156 | 0.27% | 11,571,389 |
| 2018-08-16 | 2018-08-14 | 3.779 | 3,345,119 | +361,790 | 0.29% | 12,641,721 |
| 2018-08-15 | 2018-08-13 | 3.848 | 2,983,329 | -184,158 | 0.26% | 11,480,200 |
| 2018-08-14 | 2018-08-10 | 5.283 | 3,167,487 | -1,595 | 0.27% | 16,732,379 |
| 2018-08-10 | 2018-08-08 | 5.255 | 3,169,082 | -13,775 | 0.27% | 16,653,385 |
| 2018-08-09 | 2018-08-07 | 5.076 | 3,182,857 | +68,878 | 0.27% | 16,155,077 |
| 2018-08-08 | 2018-08-06 | 4.786 | 3,113,979 | -1,053 | 0.27% | 14,903,533 |
| 2018-08-07 | 2018-08-03 | 4.896 | 3,115,032 | +209,534 | 0.27% | 15,252,286 |
| 2018-08-06 | 2018-08-02 | 4.965 | 2,905,498 | -725 | 0.25% | 14,426,705 |
| 2018-08-03 | 2018-08-01 | 5.034 | 2,906,223 | -10,875 | 0.25% | 14,630,726 |
| 2018-08-02 | 2018-07-31 | 5.200 | 2,917,098 | -61,628 | 0.25% | 15,168,284 |
| 2018-08-01 | 2018-07-30 | 5.365 | 2,978,726 | -18,851 | 0.26% | 15,981,747 |
| 2018-07-31 | 2018-07-27 | 5.503 | 2,997,577 | +76,128 | 0.26% | 16,496,330 |
| 2018-07-30 | 2018-07-26 | 5.255 | 2,921,449 | -725 | 0.25% | 15,352,085 |
| 2018-07-27 | 2018-07-25 | 5.241 | 2,922,174 | -11,600 | 0.25% | 15,315,591 |
| 2018-07-26 | 2018-07-24 | 5.186 | 2,933,774 | +89,904 | 0.25% | 15,214,531 |
| 2018-07-24 | 2018-07-20 | 5.103 | 2,843,870 | -187,058 | 0.24% | 14,512,945 |
| 2018-07-23 | 2018-07-19 | 5.186 | 3,030,928 | -6,525 | 0.26% | 15,718,371 |
| 2018-07-20 | 2018-07-18 | 5.227 | 3,037,453 | +46,402 | 0.26% | 15,877,893 |
| 2018-07-19 | 2018-07-17 | 5.076 | 2,991,051 | +104,404 | 0.26% | 15,181,536 |
| 2018-07-18 | 2018-07-16 | 5.117 | 2,886,647 | +7,250 | 0.25% | 14,771,060 |
| 2018-07-17 | 2018-07-13 | 5.200 | 2,879,397 | -2,175 | 0.25% | 14,972,247 |
| 2018-07-16 | 2018-07-12 | 5.145 | 2,881,572 | +337,139 | 0.25% | 14,824,580 |
| 2018-07-13 | 2018-07-11 | 4.786 | 2,544,433 | -725 | 0.22% | 12,177,681 |
| 2018-07-12 | 2018-07-10 | 4.910 | 2,545,158 | +303 | 0.22% | 12,497,088 |
| 2018-07-11 | 2018-07-09 | 4.965 | 2,544,855 | +287,112 | 0.22% | 12,636,000 |
| 2018-07-10 | 2018-07-06 | 4.483 | 2,257,743 | +2,175 | 0.19% | 10,120,500 |
| 2018-07-09 | 2018-07-05 | 4.372 | 2,255,568 | +26,101 | 0.19% | 9,861,870 |
| 2018-07-06 | 2018-07-04 | 4.538 | 2,229,467 | +29,001 | 0.19% | 10,116,750 |
| 2018-07-05 | 2018-07-03 | 4.786 | 2,200,466 | +17,401 | 0.19% | 10,531,451 |
| 2018-07-04 | 2018-06-29 | 4.979 | 2,183,065 | -33,351 | 0.19% | 10,869,710 |
| 2018-07-03 | 2018-06-28 | 4.758 | 2,216,416 | +20,300 | 0.19% | 10,546,648 |
| 2018-06-29 | 2018-06-27 | 4.938 | 2,196,116 | -226,209 | 0.19% | 10,843,822 |
| 2018-06-28 | 2018-06-26 | 5.117 | 2,422,325 | +168,207 | 0.21% | 12,395,111 |
| 2018-06-27 | 2018-06-25 | 5.145 | 2,254,118 | -71,053 | 0.19% | 11,596,570 |
| 2018-06-26 | 2018-06-22 | 5.489 | 2,325,171 | +227,659 | 0.20% | 12,763,861 |
| 2018-06-25 | 2018-06-21 | 5.462 | 2,097,512 | +41,327 | 0.18% | 11,456,283 |
| 2018-06-22 | 2018-06-20 | 5.696 | 2,056,185 | -10,150 | 0.18% | 11,712,681 |
| 2018-06-21 | 2018-06-19 | 5.683 | 2,066,335 | +72,503 | 0.18% | 11,741,999 |
| 2018-06-20 | 2018-06-15 | 5.931 | 1,993,832 | -16,676 | 0.17% | 11,824,999 |
| 2018-06-19 | 2018-06-14 | 5.779 | 2,010,508 | +19,576 | 0.17% | 11,618,871 |
| 2018-06-15 | 2018-06-13 | 5.917 | 1,990,932 | -34,802 | 0.17% | 11,780,339 |
| 2018-06-14 | 2018-06-12 | 5.917 | 2,025,734 | -78,303 | 0.17% | 11,986,263 |
| 2018-06-13 | 2018-06-11 | 5.489 | 2,104,037 | -370,331 | 0.18% | 11,549,961 |
| 2018-06-12 | 2018-06-08 | 5.448 | 2,474,368 | -121,805 | 0.21% | 13,480,483 |
| 2018-06-11 | 2018-06-07 | 5.420 | 2,596,173 | +97,154 | 0.22% | 14,072,468 |
| 2018-06-08 | 2018-06-06 | 5.600 | 2,499,019 | -2,175 | 0.21% | 13,993,929 |
| 2018-06-07 | 2018-06-05 | 5.627 | 2,501,194 | +37,701 | 0.21% | 14,075,104 |
| 2018-06-06 | 2018-06-04 | 5.503 | 2,463,493 | +88,454 | 0.21% | 13,557,147 |
| 2018-06-05 | 2018-06-01 | 5.586 | 2,375,039 | -26,101 | 0.20% | 13,266,912 |
| 2018-06-04 | 2018-05-31 | 5.586 | 2,401,140 | -619,176 | 0.21% | 13,412,712 |
| 2018-06-01 | 2018-05-30 | 5.558 | 3,020,316 | -184,342 | 0.26% | 16,788,099 |
| 2018-05-31 | 2018-05-29 | 5.448 | 3,204,658 | -193,583 | 0.27% | 17,459,141 |
| 2018-05-30 | 2018-05-28 | 5.724 | 3,398,241 | -18,126 | 0.29% | 19,451,198 |
| 2018-05-29 | 2018-05-25 | 5.683 | 3,416,367 | +139,931 | 0.29% | 19,413,588 |
| 2018-05-28 | 2018-05-24 | 5.931 | 3,276,436 | -553,198 | 0.28% | 19,431,853 |
| 2018-05-25 | 2018-05-23 | 5.669 | 3,829,634 | +350,189 | 0.33% | 21,709,168 |
| 2018-05-24 | 2018-05-21 | 5.751 | 3,479,445 | +166,757 | 0.30% | 20,011,982 |
| 2018-05-23 | 2018-05-18 | 5.365 | 3,312,688 | +181,983 | 0.28% | 17,773,552 |
| 2018-05-21 | 2018-05-17 | 4.952 | 3,130,705 | -57,278 | 0.27% | 15,501,748 |
| 2018-05-18 | 2018-05-16 | 5.062 | 3,187,983 | +527,822 | 0.27% | 16,137,124 |
| 2018-05-17 | 2018-05-15 | 4.648 | 2,660,161 | -725 | 0.23% | 12,364,652 |
| 2018-05-16 | 2018-05-14 | 4.289 | 2,660,886 | +8,701 | 0.23% | 11,413,813 |
| 2018-05-15 | 2018-05-11 | 4.248 | 2,652,185 | -139,931 | 0.23% | 11,266,749 |
| 2018-05-14 | 2018-05-10 | 4.289 | 2,792,116 | -55,103 | 0.24% | 11,976,721 |
| 2018-05-11 | 2018-05-09 | 4.221 | 2,847,219 | -43,501 | 0.24% | 12,016,732 |
| 2018-05-10 | 2018-05-08 | 4.276 | 2,890,720 | -7,976 | 0.25% | 12,359,810 |
| 2018-05-09 | 2018-05-07 | 4.289 | 2,898,696 | -1,450 | 0.25% | 12,433,893 |
| 2018-05-08 | 2018-05-04 | 4.289 | 2,900,146 | -21,026 | 0.25% | 12,440,113 |
| 2018-05-07 | 2018-05-03 | 4.317 | 2,921,172 | -59,452 | 0.25% | 12,610,885 |
| 2018-05-04 | 2018-05-02 | 4.234 | 2,980,624 | -24,651 | 0.26% | 12,620,880 |
| 2018-05-03 | 2018-04-30 | 4.221 | 3,005,275 | -17,401 | 0.26% | 12,683,810 |
| 2018-05-02 | 2018-04-27 | 4.276 | 3,022,676 | -13,775 | 0.26% | 12,924,013 |
| 2018-04-27 | 2018-04-25 | 4.303 | 3,036,451 | +725 | 0.26% | 13,066,671 |
| 2018-04-26 | 2018-04-24 | 4.386 | 3,035,726 | -9,426 | 0.26% | 13,314,773 |
| 2018-04-25 | 2018-04-23 | 4.234 | 3,045,152 | -6,525 | 0.26% | 12,894,112 |
| 2018-04-24 | 2018-04-20 | 4.331 | 3,051,677 | +7,975 | 0.26% | 13,216,373 |
| 2018-04-23 | 2018-04-19 | 4.414 | 3,043,702 | -16,649 | 0.26% | 13,433,717 |
| 2018-04-20 | 2018-04-18 | 4.414 | 3,060,351 | -145,006 | 0.26% | 13,507,199 |
| 2018-04-19 | 2018-04-17 | 4.400 | 3,205,357 | -73,228 | 0.28% | 14,102,989 |
| 2018-04-18 | 2018-04-16 | 4.441 | 3,278,585 | +6,525 | 0.28% | 14,560,839 |
| 2018-04-17 | 2018-04-13 | 4.496 | 3,272,060 | -110,204 | 0.28% | 14,712,380 |
| 2018-04-16 | 2018-04-12 | 4.372 | 3,382,264 | -79,754 | 0.29% | 14,788,048 |
| 2018-04-13 | 2018-04-11 | 4.427 | 3,462,018 | -70,328 | 0.30% | 15,327,751 |
| 2018-04-12 | 2018-04-10 | 4.496 | 3,532,346 | +70,328 | 0.30% | 15,882,721 |
| 2018-04-11 | 2018-04-09 | 4.414 | 3,462,018 | -79,753 | 0.30% | 15,280,001 |
| 2018-04-10 | 2018-04-06 | 4.152 | 3,541,771 | -18,851 | 0.31% | 14,703,850 |
| 2018-04-09 | 2018-04-04 | 4.179 | 3,560,622 | -20,301 | 0.31% | 14,880,331 |
| 2018-04-06 | 2018-04-03 | 4.152 | 3,580,923 | +15,226 | 0.31% | 14,866,391 |
| 2018-04-04 | 2018-03-29 | 4.248 | 3,565,697 | +402,392 | 0.31% | 15,147,440 |
| 2018-04-03 | 2018-03-28 | 4.276 | 3,163,305 | -15,951 | 0.27% | 13,525,298 |
| 2018-03-29 | 2018-03-27 | 4.483 | 3,179,256 | -56,552 | 0.27% | 14,251,249 |
| 2018-03-28 | 2018-03-26 | 4.496 | 3,235,808 | 0.28% | 14,549,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy