History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 244 | +0 | 0.00% | 181 |
| 2025-10-13 | 2025-10-09 | 0.760 | 244 | +0 | 0.00% | 185 |
| 2025-10-10 | 2025-10-08 | 0.760 | 244 | +0 | 0.00% | 185 |
| 2025-10-09 | 2025-10-06 | 0.750 | 244 | +0 | 0.00% | 183 |
| 2025-10-08 | 2025-10-03 | 0.760 | 244 | +0 | 0.00% | 185 |
| 2025-10-06 | 2025-10-02 | 0.700 | 244 | +0 | 0.00% | 171 |
| 2025-10-03 | 2025-09-30 | 0.700 | 244 | +0 | 0.00% | 171 |
| 2025-10-02 | 2025-09-29 | 0.700 | 244 | +0 | 0.00% | 171 |
| 2025-09-30 | 2025-09-26 | 0.680 | 244 | +0 | 0.00% | 166 |
| 2025-09-29 | 2025-09-25 | 0.680 | 244 | +0 | 0.00% | 166 |
| 2025-09-26 | 2025-09-24 | 0.700 | 244 | +0 | 0.00% | 171 |
| 2025-09-25 | 2025-09-23 | 0.700 | 244 | +0 | 0.00% | 171 |
| 2025-09-24 | 2025-09-22 | 0.710 | 244 | +0 | 0.00% | 173 |
| 2025-09-23 | 2025-09-19 | 0.720 | 244 | +0 | 0.00% | 176 |
| 2025-09-22 | 2025-09-18 | 0.730 | 244 | +0 | 0.00% | 178 |
| 2025-09-19 | 2025-09-17 | 0.730 | 244 | +0 | 0.00% | 178 |
| 2025-09-18 | 2025-09-16 | 0.650 | 244 | +0 | 0.00% | 159 |
| 2025-09-17 | 2025-09-15 | 0.670 | 244 | +0 | 0.00% | 163 |
| 2025-09-16 | 2025-09-12 | 0.680 | 244 | +0 | 0.00% | 166 |
| 2025-09-15 | 2025-09-11 | 0.610 | 244 | +0 | 0.00% | 149 |
| 2025-09-12 | 2025-09-10 | 0.610 | 244 | +0 | 0.00% | 149 |
| 2025-09-11 | 2025-09-09 | 0.620 | 244 | +0 | 0.00% | 151 |
| 2025-09-10 | 2025-09-08 | 0.620 | 244 | +0 | 0.00% | 151 |
| 2025-09-09 | 2025-09-05 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-09-08 | 2025-09-04 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-09-05 | 2025-09-03 | 0.630 | 244 | +0 | 0.00% | 154 |
| 2025-09-04 | 2025-09-02 | 0.620 | 244 | +0 | 0.00% | 151 |
| 2025-09-03 | 2025-09-01 | 0.620 | 244 | +0 | 0.00% | 151 |
| 2025-09-02 | 2025-08-29 | 0.570 | 244 | +0 | 0.00% | 139 |
| 2025-09-01 | 2025-08-28 | 0.570 | 244 | +0 | 0.00% | 139 |
| 2025-08-29 | 2025-08-27 | 0.580 | 244 | +0 | 0.00% | 142 |
| 2025-08-28 | 2025-08-26 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-08-27 | 2025-08-25 | 0.580 | 244 | +0 | 0.00% | 142 |
| 2025-08-26 | 2025-08-22 | 0.580 | 244 | +0 | 0.00% | 142 |
| 2025-08-25 | 2025-08-21 | 0.580 | 244 | +0 | 0.00% | 142 |
| 2025-08-22 | 2025-08-20 | 0.580 | 244 | +0 | 0.00% | 142 |
| 2025-08-21 | 2025-08-19 | 0.580 | 244 | +0 | 0.00% | 142 |
| 2025-08-20 | 2025-08-18 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-08-19 | 2025-08-15 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-08-18 | 2025-08-14 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-08-15 | 2025-08-13 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-08-14 | 2025-08-12 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-08-13 | 2025-08-11 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-08-12 | 2025-08-08 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-08-11 | 2025-08-07 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-08-08 | 2025-08-06 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-08-07 | 2025-08-05 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-08-06 | 2025-08-04 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-08-05 | 2025-08-01 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-08-04 | 2025-07-31 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-08-01 | 2025-07-30 | 0.620 | 244 | +0 | 0.00% | 151 |
| 2025-07-31 | 2025-07-29 | 0.620 | 244 | +0 | 0.00% | 151 |
| 2025-07-30 | 2025-07-28 | 0.630 | 244 | +0 | 0.00% | 154 |
| 2025-07-29 | 2025-07-25 | 0.620 | 244 | +0 | 0.00% | 151 |
| 2025-07-28 | 2025-07-24 | 0.610 | 244 | +0 | 0.00% | 149 |
| 2025-07-25 | 2025-07-23 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-07-24 | 2025-07-22 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-07-23 | 2025-07-21 | 0.620 | 244 | +0 | 0.00% | 151 |
| 2025-07-22 | 2025-07-18 | 0.630 | 244 | +0 | 0.00% | 154 |
| 2025-07-21 | 2025-07-17 | 0.630 | 244 | +0 | 0.00% | 154 |
| 2025-07-18 | 2025-07-16 | 0.620 | 244 | +0 | 0.00% | 151 |
| 2025-07-17 | 2025-07-15 | 0.610 | 244 | +0 | 0.00% | 149 |
| 2025-07-16 | 2025-07-14 | 0.630 | 244 | +0 | 0.00% | 154 |
| 2025-07-15 | 2025-07-11 | 0.640 | 244 | +0 | 0.00% | 156 |
| 2025-07-14 | 2025-07-10 | 0.630 | 244 | +0 | 0.00% | 154 |
| 2025-07-11 | 2025-07-09 | 0.610 | 244 | +0 | 0.00% | 149 |
| 2025-07-10 | 2025-07-08 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-07-09 | 2025-07-07 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-07-08 | 2025-07-04 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-07-07 | 2025-07-03 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-07-04 | 2025-07-02 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-07-03 | 2025-06-30 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-07-02 | 2025-06-27 | 0.580 | 244 | +0 | 0.00% | 142 |
| 2025-06-30 | 2025-06-26 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-06-27 | 2025-06-25 | 0.610 | 244 | +0 | 0.00% | 149 |
| 2025-06-26 | 2025-06-24 | 0.610 | 244 | +0 | 0.00% | 149 |
| 2025-06-25 | 2025-06-23 | 0.610 | 244 | +0 | 0.00% | 149 |
| 2025-06-24 | 2025-06-20 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-06-23 | 2025-06-19 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-06-20 | 2025-06-18 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-06-19 | 2025-06-17 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-06-18 | 2025-06-16 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-06-17 | 2025-06-13 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-06-16 | 2025-06-12 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-06-13 | 2025-06-11 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-06-12 | 2025-06-10 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-06-11 | 2025-06-09 | 0.580 | 244 | +0 | 0.00% | 142 |
| 2025-06-10 | 2025-06-06 | 0.570 | 244 | +0 | 0.00% | 139 |
| 2025-06-09 | 2025-06-05 | 0.580 | 244 | +0 | 0.00% | 142 |
| 2025-06-06 | 2025-06-04 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-06-05 | 2025-06-03 | 0.580 | 244 | +0 | 0.00% | 142 |
| 2025-06-04 | 2025-06-02 | 0.570 | 244 | +0 | 0.00% | 139 |
| 2025-06-03 | 2025-05-30 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-06-02 | 2025-05-29 | 0.580 | 244 | +0 | 0.00% | 142 |
| 2025-05-30 | 2025-05-28 | 0.560 | 244 | +0 | 0.00% | 137 |
| 2025-05-29 | 2025-05-27 | 0.580 | 244 | +0 | 0.00% | 142 |
| 2025-05-28 | 2025-05-26 | 0.580 | 244 | +0 | 0.00% | 142 |
| 2025-05-27 | 2025-05-23 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-05-26 | 2025-05-22 | 0.580 | 244 | +0 | 0.00% | 142 |
| 2025-05-23 | 2025-05-21 | 0.580 | 244 | +0 | 0.00% | 142 |
| 2025-05-22 | 2025-05-20 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-05-21 | 2025-05-19 | 0.570 | 244 | +0 | 0.00% | 139 |
| 2025-05-20 | 2025-05-16 | 0.570 | 244 | +0 | 0.00% | 139 |
| 2025-05-19 | 2025-05-15 | 0.580 | 244 | +0 | 0.00% | 142 |
| 2025-05-16 | 2025-05-14 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-05-15 | 2025-05-13 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-05-14 | 2025-05-12 | 0.590 | 244 | +0 | 0.00% | 144 |
| 2025-05-13 | 2025-05-09 | 0.610 | 244 | +0 | 0.00% | 149 |
| 2025-05-12 | 2025-05-08 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-05-09 | 2025-05-07 | 0.580 | 244 | +0 | 0.00% | 142 |
| 2025-05-08 | 2025-05-06 | 0.570 | 244 | +0 | 0.00% | 139 |
| 2025-05-07 | 2025-05-02 | 0.560 | 244 | +0 | 0.00% | 137 |
| 2025-05-06 | 2025-04-30 | 0.540 | 244 | +0 | 0.00% | 132 |
| 2025-05-02 | 2025-04-29 | 0.540 | 244 | +0 | 0.00% | 132 |
| 2025-04-30 | 2025-04-28 | 0.530 | 244 | +0 | 0.00% | 129 |
| 2025-04-29 | 2025-04-25 | 0.540 | 244 | +0 | 0.00% | 132 |
| 2025-04-28 | 2025-04-24 | 0.550 | 244 | +0 | 0.00% | 134 |
| 2025-04-25 | 2025-04-23 | 0.540 | 244 | +0 | 0.00% | 132 |
| 2025-04-24 | 2025-04-22 | 0.540 | 244 | +0 | 0.00% | 132 |
| 2025-04-23 | 2025-04-17 | 0.520 | 244 | +0 | 0.00% | 127 |
| 2025-04-22 | 2025-04-16 | 0.520 | 244 | +0 | 0.00% | 127 |
| 2025-04-17 | 2025-04-15 | 0.520 | 244 | +0 | 0.00% | 127 |
| 2025-04-16 | 2025-04-14 | 0.530 | 244 | +0 | 0.00% | 129 |
| 2025-04-15 | 2025-04-11 | 0.520 | 244 | +0 | 0.00% | 127 |
| 2025-04-14 | 2025-04-10 | 0.520 | 244 | +0 | 0.00% | 127 |
| 2025-04-11 | 2025-04-09 | 0.510 | 244 | +0 | 0.00% | 124 |
| 2025-04-10 | 2025-04-08 | 0.530 | 244 | +0 | 0.00% | 129 |
| 2025-04-09 | 2025-04-07 | 0.520 | 244 | +0 | 0.00% | 127 |
| 2025-04-08 | 2025-04-03 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-04-07 | 2025-04-02 | 0.600 | 244 | +0 | 0.00% | 146 |
| 2025-04-03 | 2025-04-01 | 0.570 | 244 | +0 | 0.00% | 139 |
| 2025-04-02 | 2025-03-31 | 0.640 | 244 | +0 | 0.00% | 156 |
| 2025-04-01 | 2025-03-28 | 0.660 | 244 | +0 | 0.00% | 161 |
| 2025-03-31 | 2025-03-27 | 0.640 | 244 | +0 | 0.00% | 156 |
| 2025-03-28 | 2025-03-26 | 0.710 | 244 | +0 | 0.00% | 173 |
| 2025-03-27 | 2025-03-25 | 0.680 | 244 | +0 | 0.00% | 166 |
| 2025-03-26 | 2025-03-24 | 0.700 | 244 | +0 | 0.00% | 171 |
| 2025-03-25 | 2025-03-21 | 0.700 | 244 | +0 | 0.00% | 171 |
| 2025-03-24 | 2025-03-20 | 0.710 | 244 | +0 | 0.00% | 173 |
| 2025-03-21 | 2025-03-19 | 0.720 | 244 | +0 | 0.00% | 176 |
| 2025-03-20 | 2025-03-18 | 0.730 | 244 | +0 | 0.00% | 178 |
| 2025-03-19 | 2025-03-17 | 0.720 | 244 | +0 | 0.00% | 176 |
| 2025-03-18 | 2025-03-14 | 0.690 | 244 | +0 | 0.00% | 168 |
| 2025-03-17 | 2025-03-13 | 0.700 | 244 | +0 | 0.00% | 171 |
| 2025-03-14 | 2025-03-12 | 0.690 | 244 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.670 | 244 | +0 | 0.00% | 163 |
| 2025-03-12 | 2025-03-10 | 0.690 | 244 | +0 | 0.00% | 168 |
| 2025-03-11 | 2025-03-07 | 0.690 | 244 | +0 | 0.00% | 168 |
| 2025-03-10 | 2025-03-06 | 0.700 | 244 | +0 | 0.00% | 171 |
| 2025-03-07 | 2025-03-05 | 0.700 | 244 | +0 | 0.00% | 171 |
| 2025-03-06 | 2025-03-04 | 0.690 | 244 | +0 | 0.00% | 168 |
| 2025-03-05 | 2025-03-03 | 0.670 | 244 | +0 | 0.00% | 163 |
| 2025-03-04 | 2025-02-28 | 0.700 | 244 | +0 | 0.00% | 171 |
| 2025-03-03 | 2025-02-27 | 0.700 | 244 | +0 | 0.00% | 171 |
| 2025-02-28 | 2025-02-26 | 0.680 | 244 | +0 | 0.00% | 166 |
| 2025-02-27 | 2025-02-25 | 0.670 | 244 | +0 | 0.00% | 163 |
| 2025-02-26 | 2025-02-24 | 0.680 | 244 | +0 | 0.00% | 166 |
| 2025-02-25 | 2025-02-21 | 0.680 | 244 | +0 | 0.00% | 166 |
| 2025-02-24 | 2025-02-20 | 0.670 | 244 | +0 | 0.00% | 163 |
| 2025-02-21 | 2025-02-19 | 0.670 | 244 | +0 | 0.00% | 163 |
| 2025-02-20 | 2025-02-18 | 0.680 | 244 | +0 | 0.00% | 166 |
| 2025-02-19 | 2025-02-17 | 0.690 | 244 | +0 | 0.00% | 168 |
| 2025-02-18 | 2025-02-14 | 0.710 | 244 | +0 | 0.00% | 173 |
| 2025-02-17 | 2025-02-13 | 0.720 | 244 | +0 | 0.00% | 176 |
| 2025-02-14 | 2025-02-12 | 0.740 | 244 | +0 | 0.00% | 181 |
| 2025-02-13 | 2025-02-11 | 0.720 | 244 | +0 | 0.00% | 176 |
| 2025-02-12 | 2025-02-10 | 0.710 | 244 | +0 | 0.00% | 173 |
| 2025-02-11 | 2025-02-07 | 0.700 | 244 | +0 | 0.00% | 171 |
| 2025-02-10 | 2025-02-06 | 0.740 | 244 | +0 | 0.00% | 181 |
| 2025-02-07 | 2025-02-05 | 0.720 | 244 | +0 | 0.00% | 176 |
| 2025-02-06 | 2025-02-04 | 0.730 | 244 | +0 | 0.00% | 178 |
| 2025-02-05 | 2025-02-03 | 0.730 | 244 | +0 | 0.00% | 178 |
| 2025-02-04 | 2025-01-28 | 0.740 | 244 | +0 | 0.00% | 181 |
| 2025-02-03 | 2025-01-24 | 0.740 | 244 | +0 | 0.00% | 181 |
| 2025-01-27 | 2025-01-23 | 0.730 | 244 | +0 | 0.00% | 178 |
| 2025-01-24 | 2025-01-22 | 0.730 | 244 | +0 | 0.00% | 178 |
| 2025-01-23 | 2025-01-21 | 0.730 | 244 | +0 | 0.00% | 178 |
| 2025-01-22 | 2025-01-20 | 0.730 | 244 | +0 | 0.00% | 178 |
| 2025-01-21 | 2025-01-17 | 0.720 | 244 | +0 | 0.00% | 176 |
| 2025-01-20 | 2025-01-16 | 0.720 | 244 | +0 | 0.00% | 176 |
| 2025-01-17 | 2025-01-15 | 0.720 | 244 | +0 | 0.00% | 176 |
| 2025-01-16 | 2025-01-14 | 0.700 | 244 | +0 | 0.00% | 171 |
| 2025-01-15 | 2025-01-13 | 0.680 | 244 | +0 | 0.00% | 166 |
| 2025-01-14 | 2025-01-10 | 0.690 | 244 | +0 | 0.00% | 168 |
| 2025-01-13 | 2025-01-09 | 0.690 | 244 | +0 | 0.00% | 168 |
| 2025-01-10 | 2025-01-08 | 0.680 | 244 | +0 | 0.00% | 166 |
| 2025-01-09 | 2025-01-07 | 0.690 | 244 | +0 | 0.00% | 168 |
| 2025-01-08 | 2025-01-06 | 0.700 | 244 | +0 | 0.00% | 171 |
| 2025-01-07 | 2025-01-03 | 0.710 | 244 | +0 | 0.00% | 173 |
| 2025-01-06 | 2025-01-02 | 0.710 | 244 | +0 | 0.00% | 173 |
| 2025-01-03 | 2024-12-31 | 0.720 | 244 | +0 | 0.00% | 176 |
| 2025-01-02 | 2024-12-27 | 0.710 | 244 | +0 | 0.00% | 173 |
| 2024-12-30 | 2024-12-24 | 0.710 | 244 | +0 | 0.00% | 173 |
| 2024-12-27 | 2024-12-20 | 0.710 | 244 | +0 | 0.00% | 173 |
| 2024-12-23 | 2024-12-19 | 0.690 | 244 | +0 | 0.00% | 168 |
| 2024-12-20 | 2024-12-18 | 0.710 | 244 | +0 | 0.00% | 173 |
| 2024-12-19 | 2024-12-17 | 0.700 | 244 | -255,000 | 0.00% | 171 |
| 2024-12-18 | 2024-12-16 | 0.690 | 255,244 | +255,000 | 0.02% | 176,118 |
| 2024-10-15 | 2024-10-10 | 0.800 | 244 | -3,000 | 0.00% | 195 |
| 2024-10-14 | 2024-10-09 | 0.800 | 3,244 | +3,000 | 0.00% | 2,595 |
| 2024-10-03 | 2024-09-30 | 0.720 | 244 | -465,000 | 0.00% | 176 |
| 2024-10-02 | 2024-09-27 | 0.680 | 465,244 | +465,000 | 0.03% | 316,366 |
| 2024-09-05 | 2024-09-03 | 0.590 | 244 | -6,844,000 | 0.00% | 144 |
| 2024-09-02 | 2024-08-29 | 0.570 | 6,844,244 | +6,844,000 | 0.43% | 3,901,219 |
| 2024-08-30 | 2024-08-28 | 0.560 | 244 | -6,844,000 | 0.00% | 137 |
| 2024-08-29 | 2024-08-27 | 0.570 | 6,844,244 | +6,844,000 | 0.43% | 3,901,219 |
| 2024-08-27 | 2024-08-23 | 0.570 | 244 | -6,844,000 | 0.00% | 139 |
| 2024-08-14 | 2024-08-12 | 0.580 | 6,844,244 | +6,844,000 | 0.43% | 3,969,662 |
| 2024-06-25 | 2024-06-21 | 0.660 | 244 | -6,894,000 | 0.00% | 161 |
| 2024-06-20 | 2024-06-18 | 0.799 | 6,894,244 | +642,543 | 0.43% | 5,509,812 |
| 2024-06-19 | 2024-06-17 | 0.788 | 6,251,701 | +6,251,478 | 0.43% | 4,927,855 |
| 2024-05-17 | 2024-05-14 | 0.865 | 223 | -173,551 | 0.00% | 193 |
| 2024-05-16 | 2024-05-13 | 0.865 | 173,774 | +173,551 | 0.01% | 150,293 |
| 2024-05-03 | 2024-04-30 | 0.777 | 223 | -474,981 | 0.00% | 173 |
| 2024-05-02 | 2024-04-29 | 0.755 | 475,204 | +474,981 | 0.03% | 358,969 |
| 2024-04-08 | 2024-04-03 | 0.734 | 223 | -365,370 | 0.00% | 164 |
| 2024-04-05 | 2024-04-02 | 0.701 | 365,593 | +365,370 | 0.02% | 256,156 |
| 2024-02-15 | 2024-02-09 | 0.591 | 223 | -73,074 | 0.00% | 132 |
| 2024-02-14 | 2024-02-07 | 0.591 | 73,297 | +73,074 | 0.00% | 43,332 |
| 2023-12-08 | 2023-12-06 | 0.580 | 223 | -3,654 | 0.00% | 129 |
| 2023-12-07 | 2023-12-05 | 0.580 | 3,877 | +3,654 | 0.00% | 2,250 |
| 2023-08-22 | 2023-08-18 | 0.755 | 223 | -26,509,410 | 0.00% | 168 |
| 2023-08-09 | 2023-08-07 | 0.799 | 26,509,633 | +26,509,410 | 1.80% | 21,186,238 |
| 2023-07-19 | 2023-07-14 | 0.832 | 223 | -91,342 | 0.00% | 186 |
| 2023-07-18 | 2023-07-13 | 0.843 | 91,565 | +91,342 | 0.01% | 77,188 |
| 2023-06-23 | 2023-06-20 | 0.876 | 223 | -26,642,770 | 0.00% | 195 |
| 2023-06-20 | 2023-06-16 | 0.986 | 26,642,993 | +2,119,427 | 1.81% | 26,260,459 |
| 2023-06-19 | 2023-06-15 | 0.974 | 24,523,566 | +24,523,361 | 1.81% | 23,880,240 |
| 2023-02-14 | 2023-02-10 | 1.211 | 205 | -24,523,361 | 0.00% | 248 |
| 2023-02-01 | 2023-01-30 | 1.247 | 24,523,566 | +24,523,361 | 1.81% | 30,578,356 |
| 2023-01-12 | 2023-01-10 | 1.318 | 205 | -24,523,361 | 0.00% | 270 |
| 2023-01-10 | 2023-01-06 | 1.259 | 24,523,566 | +24,523,361 | 1.81% | 30,869,578 |
| 2022-10-05 | 2022-09-30 | 1.223 | 205 | -10,368,661 | 0.00% | 251 |
| 2022-10-03 | 2022-09-29 | 1.116 | 10,368,866 | -14,154,700 | 0.77% | 11,574,449 |
| 2022-09-26 | 2022-09-22 | 1.081 | 24,523,566 | +24,523,361 | 1.81% | 26,501,242 |
| 2022-09-21 | 2022-09-19 | 1.128 | 205 | -7,881,126 | 0.00% | 231 |
| 2022-09-20 | 2022-09-16 | 1.176 | 7,881,331 | -16,642,235 | 0.58% | 9,265,652 |
| 2022-09-02 | 2022-08-31 | 1.306 | 24,523,566 | +24,523,361 | 1.81% | 32,034,468 |
| 2022-08-31 | 2022-08-29 | 1.283 | 205 | -3,688,357 | 0.00% | 263 |
| 2022-08-30 | 2022-08-26 | 1.283 | 3,688,562 | -717,461 | 0.27% | 4,730,663 |
| 2022-08-29 | 2022-08-25 | 1.306 | 4,406,023 | +717,461 | 0.33% | 5,755,468 |
| 2022-08-26 | 2022-08-24 | 1.306 | 3,688,562 | -957,457 | 0.27% | 4,818,268 |
| 2022-08-25 | 2022-08-23 | 1.247 | 4,646,019 | +957,457 | 0.34% | 5,793,106 |
| 2022-08-24 | 2022-08-22 | 1.306 | 3,688,562 | -957,457 | 0.27% | 4,818,268 |
| 2022-08-23 | 2022-08-19 | 1.306 | 4,646,019 | -8,325,749 | 0.34% | 6,068,968 |
| 2022-08-22 | 2022-08-18 | 1.306 | 12,971,768 | -4,586,025 | 0.96% | 16,944,668 |
| 2022-08-19 | 2022-08-17 | 1.306 | 17,557,793 | +4,586,025 | 1.30% | 22,935,268 |
| 2022-08-18 | 2022-08-16 | 1.306 | 12,971,768 | +12,971,563 | 0.96% | 16,944,668 |
| 2022-08-15 | 2022-08-11 | 1.271 | 205 | -1,497,237 | 0.00% | 260 |
| 2022-08-12 | 2022-08-10 | 1.271 | 1,497,442 | +1,497,237 | 0.11% | 1,902,721 |
| 2022-06-23 | 2022-06-21 | 1.639 | 205 | -24,562,097 | 0.00% | 336 |
| 2022-06-20 | 2022-06-16 | 1.947 | 24,562,302 | +1,824,979 | 1.81% | 47,818,744 |
| 2022-06-15 | 2022-06-13 | 1.768 | 22,737,323 | +22,737,132 | 1.81% | 40,188,697 |
| 2022-05-31 | 2022-05-27 | 1.652 | 191 | -22,737,132 | 0.00% | 316 |
| 2022-05-24 | 2022-05-20 | 1.627 | 22,737,323 | +22,430,296 | 1.81% | 36,985,250 |
| 2022-05-19 | 2022-05-17 | 1.627 | 307,027 | +306,836 | 0.02% | 499,420 |
| 2022-05-10 | 2022-05-05 | 1.691 | 191 | -21,429,368 | 0.00% | 323 |
| 2022-05-06 | 2022-05-04 | 1.703 | 21,429,559 | +17,830,090 | 1.71% | 36,504,835 |
| 2022-05-05 | 2022-05-03 | 1.819 | 3,599,469 | -9,440,102 | 0.29% | 6,546,547 |
| 2022-05-04 | 2022-04-29 | 1.832 | 13,039,571 | +1,066,510 | 1.04% | 23,882,779 |
| 2022-05-03 | 2022-04-28 | 1.691 | 11,973,061 | +11,972,870 | 0.95% | 20,242,523 |
| 2022-04-29 | 2022-04-27 | 1.768 | 191 | -22,737,132 | 0.00% | 338 |
| 2022-03-22 | 2022-03-18 | 1.473 | 22,737,323 | +7,429,660 | 1.81% | 33,490,581 |
| 2022-03-21 | 2022-03-17 | 1.486 | 15,307,663 | +15,307,472 | 1.22% | 22,743,243 |
| 2022-03-11 | 2022-03-09 | 1.563 | 191 | -8,468,843 | 0.00% | 298 |
| 2022-03-10 | 2022-03-08 | 1.575 | 8,469,034 | -14,268,289 | 0.67% | 13,342,109 |
| 2022-01-14 | 2022-01-12 | 1.972 | 22,737,323 | +22,701,218 | 1.81% | 44,848,256 |
| 2021-12-09 | 2021-12-07 | 2.036 | 36,105 | -31,230 | 0.00% | 73,528 |
| 2021-12-08 | 2021-12-06 | 1.998 | 67,335 | -1,562 | 0.01% | 134,540 |
| 2021-12-02 | 2021-11-30 | 2.241 | 68,897 | -9,369 | 0.01% | 154,427 |
| 2021-11-05 | 2021-11-03 | 2.062 | 78,266 | -2,342 | 0.01% | 161,393 |
| 2021-10-27 | 2021-10-25 | 2.254 | 80,608 | -10,150 | 0.01% | 181,709 |
| 2021-10-25 | 2021-10-21 | 2.254 | 90,758 | +53,091 | 0.01% | 204,589 |
| 2021-06-25 | 2021-06-23 | 3.004 | 37,667 | +37,483 | 0.00% | 113,151 |
| 2021-06-09 | 2021-06-07 | 2.964 | 184 | -71,789 | 0.00% | 545 |
| 2021-06-08 | 2021-06-04 | 2.951 | 71,973 | +71,789 | 0.01% | 212,395 |
| 2021-05-21 | 2021-05-18 | 3.044 | 184 | +43 | 0.00% | 560 |
| 2021-05-06 | 2021-05-04 | 2.991 | 141 | -6,046 | 0.00% | 422 |
| 2021-05-04 | 2021-04-30 | 2.964 | 6,187 | +6,046 | 0.00% | 18,340 |
| 2021-04-15 | 2021-04-13 | 2.964 | 141 | -34,005 | 0.00% | 418 |
| 2021-04-14 | 2021-04-12 | 2.911 | 34,146 | +755 | 0.00% | 99,411 |
| 2021-04-08 | 2021-04-01 | 3.070 | 33,391 | -755 | 0.00% | 102,515 |
| 2021-04-01 | 2021-03-30 | 3.110 | 34,146 | +34,005 | 0.00% | 106,189 |
| 2021-02-18 | 2021-02-16 | 2.991 | 141 | -1,512 | 0.00% | 422 |
| 2021-02-09 | 2021-02-05 | 2.978 | 1,653 | +1,512 | 0.00% | 4,922 |
| 2020-11-19 | 2020-11-17 | 3.308 | 141 | -3,023 | 0.00% | 466 |
| 2020-11-04 | 2020-11-02 | 3.136 | 3,164 | +3,023 | 0.00% | 9,923 |
| 2020-10-21 | 2020-10-19 | 3.017 | 141 | -21,159 | 0.00% | 425 |
| 2020-10-20 | 2020-10-16 | 3.070 | 21,300 | -3,023 | 0.00% | 65,394 |
| 2020-10-15 | 2020-10-12 | 3.308 | 24,323 | -21,914 | 0.00% | 80,469 |
| 2020-10-14 | 2020-10-09 | 3.414 | 46,237 | +6,801 | 0.00% | 157,863 |
| 2020-10-12 | 2020-10-08 | 3.414 | 39,436 | -14,358 | 0.00% | 134,643 |
| 2020-10-08 | 2020-10-06 | 3.361 | 53,794 | -8,312 | 0.00% | 180,816 |
| 2020-10-07 | 2020-10-05 | 3.547 | 62,106 | +61,965 | 0.01% | 220,261 |
| 2020-09-03 | 2020-09-01 | 3.322 | 141 | -191 | 0.00% | 468 |
| 2020-08-12 | 2020-08-10 | 3.110 | 332 | -17,380 | 0.00% | 1,032 |
| 2020-08-11 | 2020-08-07 | 3.176 | 17,712 | -43,829 | 0.00% | 56,253 |
| 2020-08-10 | 2020-08-06 | 3.150 | 61,541 | -19,647 | 0.01% | 193,826 |
| 2020-08-07 | 2020-08-05 | 3.123 | 81,188 | -9,824 | 0.01% | 253,556 |
| 2020-08-06 | 2020-08-04 | 3.123 | 91,012 | -49,874 | 0.01% | 284,237 |
| 2020-08-05 | 2020-08-03 | 3.150 | 140,886 | +11,335 | 0.01% | 443,726 |
| 2020-08-04 | 2020-07-31 | 3.282 | 129,551 | +10,580 | 0.01% | 425,170 |
| 2020-08-03 | 2020-07-30 | 3.176 | 118,971 | -3,779 | 0.01% | 377,853 |
| 2020-07-31 | 2020-07-29 | 3.150 | 122,750 | -1,511 | 0.01% | 386,606 |
| 2020-07-30 | 2020-07-28 | 3.057 | 124,261 | +756 | 0.01% | 379,854 |
| 2020-07-29 | 2020-07-27 | 3.030 | 123,505 | +8,312 | 0.01% | 374,274 |
| 2020-07-28 | 2020-07-24 | 2.991 | 115,193 | +12,091 | 0.01% | 344,512 |
| 2020-07-27 | 2020-07-23 | 3.136 | 103,102 | +3,778 | 0.01% | 323,359 |
| 2020-07-24 | 2020-07-22 | 3.150 | 99,324 | +12,091 | 0.01% | 312,825 |
| 2020-07-23 | 2020-07-21 | 3.163 | 87,233 | +12,090 | 0.01% | 275,898 |
| 2020-07-22 | 2020-07-20 | 3.057 | 75,143 | +6,801 | 0.01% | 229,705 |
| 2020-07-21 | 2020-07-17 | 2.951 | 68,342 | +6,801 | 0.01% | 201,680 |
| 2020-07-20 | 2020-07-16 | 2.925 | 61,541 | +12,091 | 0.01% | 179,981 |
| 2020-07-17 | 2020-07-15 | 3.017 | 49,450 | +12,091 | 0.00% | 149,201 |
| 2020-07-16 | 2020-07-14 | 3.030 | 37,359 | +12,090 | 0.00% | 113,214 |
| 2020-07-15 | 2020-07-13 | 3.110 | 25,269 | +12,091 | 0.00% | 78,583 |
| 2020-07-14 | 2020-07-10 | 3.136 | 13,178 | +12,846 | 0.00% | 41,330 |
| 2020-07-07 | 2020-07-03 | 3.441 | 332 | -419,395 | 0.00% | 1,142 |
| 2020-07-06 | 2020-07-02 | 3.388 | 419,727 | -17,956 | 0.03% | 1,421,926 |
| 2020-06-26 | 2020-06-23 | 3.459 | 437,683 | +238,454 | 0.04% | 1,513,996 |
| 2020-06-22 | 2020-06-18 | 3.486 | 199,229 | +5,921 | 0.02% | 694,540 |
| 2020-06-19 | 2020-06-17 | 3.473 | 193,308 | +10,361 | 0.02% | 671,287 |
| 2020-06-18 | 2020-06-16 | 3.500 | 182,947 | +12,581 | 0.02% | 640,251 |
| 2020-06-17 | 2020-06-15 | 3.486 | 170,366 | +17,022 | 0.01% | 593,920 |
| 2020-06-16 | 2020-06-12 | 3.567 | 153,344 | +17,022 | 0.01% | 547,011 |
| 2020-06-12 | 2020-06-10 | 3.513 | 136,322 | +19,982 | 0.01% | 478,922 |
| 2020-06-10 | 2020-06-08 | 3.527 | 116,340 | +13,321 | 0.01% | 410,294 |
| 2020-06-09 | 2020-06-05 | 3.513 | 103,019 | +19,982 | 0.01% | 361,923 |
| 2020-06-08 | 2020-06-04 | 3.567 | 83,037 | +25,903 | 0.01% | 296,211 |
| 2020-06-05 | 2020-06-03 | 3.675 | 57,134 | +27,382 | 0.00% | 209,985 |
| 2020-06-04 | 2020-06-02 | 3.648 | 29,752 | -206,480 | 0.00% | 108,544 |
| 2020-05-29 | 2020-05-27 | 3.256 | 236,232 | +21,462 | 0.02% | 769,274 |
| 2020-05-15 | 2020-05-13 | 3.392 | 214,770 | -740 | 0.02% | 728,404 |
| 2020-05-13 | 2020-05-11 | 3.446 | 215,510 | +4,440 | 0.02% | 742,562 |
| 2020-05-11 | 2020-05-07 | 3.256 | 211,070 | +170,957 | 0.02% | 687,335 |
| 2020-05-05 | 2020-04-29 | 3.351 | 40,113 | +10,361 | 0.00% | 134,419 |
| 2020-04-14 | 2020-04-08 | 2.838 | 29,752 | +29,603 | 0.00% | 84,423 |
| 2020-04-03 | 2020-04-01 | 2.702 | 149 | +149 | 0.00% | 403 |
| 2020-04-02 | 2020-03-31 | 2.851 | 0 | -4,440 | ||
| 2020-04-01 | 2020-03-30 | 2.811 | 4,440 | -1,481 | 0.00% | 12,479 |
| 2020-03-27 | 2020-03-25 | 2.932 | 5,921 | +1,481 | 0.00% | 17,361 |
| 2020-01-23 | 2020-01-21 | 3.202 | 4,440 | -31,084 | 0.00% | 14,219 |
| 2020-01-22 | 2020-01-20 | 3.297 | 35,524 | +31,084 | 0.00% | 117,122 |
| 2020-01-13 | 2020-01-09 | 3.378 | 4,440 | -3,701 | 0.00% | 14,999 |
| 2020-01-10 | 2020-01-08 | 3.432 | 8,141 | +3,701 | 0.00% | 27,941 |
| 2019-12-13 | 2019-12-11 | 3.338 | 4,440 | -27,383 | 0.00% | 14,819 |
| 2019-11-28 | 2019-11-26 | 3.365 | 31,823 | +27,383 | 0.00% | 107,069 |
| 2019-11-25 | 2019-11-21 | 3.743 | 4,440 | -7,401 | 0.00% | 16,618 |
| 2019-11-21 | 2019-11-19 | 3.837 | 11,841 | +7,401 | 0.00% | 45,439 |
| 2019-11-13 | 2019-11-11 | 3.837 | 4,440 | -48,845 | 0.00% | 17,038 |
| 2019-11-12 | 2019-11-08 | 3.824 | 53,285 | +46,624 | 0.00% | 203,759 |
| 2019-11-08 | 2019-11-06 | 3.810 | 6,661 | -4,440 | 0.00% | 25,381 |
| 2019-11-07 | 2019-11-05 | 3.824 | 11,101 | -2,220 | 0.00% | 42,450 |
| 2019-11-06 | 2019-11-04 | 3.837 | 13,321 | +8,881 | 0.00% | 51,119 |
| 2019-11-05 | 2019-11-01 | 3.810 | 4,440 | -48,845 | 0.00% | 16,918 |
| 2019-10-24 | 2019-10-22 | 3.675 | 53,285 | -740 | 0.00% | 195,839 |
| 2019-10-22 | 2019-10-18 | 3.770 | 54,025 | -11,101 | 0.00% | 203,669 |
| 2019-10-14 | 2019-10-10 | 3.513 | 65,126 | +11,841 | 0.01% | 228,798 |
| 2019-09-12 | 2019-09-10 | 3.716 | 53,285 | -4,441 | 0.00% | 197,999 |
| 2019-09-11 | 2019-09-09 | 3.743 | 57,726 | +4,441 | 0.00% | 216,061 |
| 2019-09-10 | 2019-09-06 | 3.770 | 53,285 | -205,001 | 0.00% | 200,879 |
| 2019-09-06 | 2019-09-04 | 3.716 | 258,286 | +72,528 | 0.02% | 959,751 |
| 2019-09-05 | 2019-09-03 | 3.554 | 185,758 | +30,343 | 0.02% | 660,128 |
| 2019-09-04 | 2019-09-02 | 3.743 | 155,415 | +35,523 | 0.01% | 581,698 |
| 2019-09-02 | 2019-08-29 | 3.662 | 119,892 | +14,061 | 0.01% | 439,020 |
| 2019-08-30 | 2019-08-28 | 3.689 | 105,831 | -11,841 | 0.01% | 390,392 |
| 2019-08-29 | 2019-08-27 | 3.743 | 117,672 | -1,480 | 0.01% | 440,431 |
| 2019-08-27 | 2019-08-23 | 3.540 | 119,152 | +8,881 | 0.01% | 421,821 |
| 2019-08-26 | 2019-08-22 | 3.540 | 110,271 | +8,881 | 0.01% | 390,380 |
| 2019-08-22 | 2019-08-20 | 3.513 | 101,390 | +10,361 | 0.01% | 356,200 |
| 2019-08-21 | 2019-08-19 | 3.473 | 91,029 | +22,942 | 0.01% | 316,110 |
| 2019-08-14 | 2019-08-12 | 3.567 | 68,087 | -2,960 | 0.01% | 242,881 |
| 2019-08-13 | 2019-08-09 | 3.567 | 71,047 | -51,065 | 0.01% | 253,440 |
| 2019-08-12 | 2019-08-08 | 3.581 | 122,112 | -17,762 | 0.01% | 437,249 |
| 2019-08-09 | 2019-08-07 | 3.621 | 139,874 | -22,202 | 0.01% | 506,520 |
| 2019-08-08 | 2019-08-06 | 3.594 | 162,076 | -56,246 | 0.01% | 582,540 |
| 2019-08-02 | 2019-07-31 | 3.932 | 218,322 | +39,964 | 0.02% | 858,451 |
| 2019-08-01 | 2019-07-30 | 3.973 | 178,358 | +17,762 | 0.01% | 708,541 |
| 2019-07-31 | 2019-07-29 | 4.054 | 160,596 | +50,325 | 0.01% | 651,000 |
| 2019-07-30 | 2019-07-26 | 4.000 | 110,271 | +3,700 | 0.01% | 441,040 |
| 2019-07-29 | 2019-07-25 | 4.000 | 106,571 | +14,802 | 0.01% | 426,242 |
| 2019-07-26 | 2019-07-24 | 3.919 | 91,769 | +25,902 | 0.01% | 359,600 |
| 2019-07-25 | 2019-07-23 | 3.905 | 65,867 | +1,481 | 0.01% | 257,212 |
| 2019-07-23 | 2019-07-19 | 3.824 | 64,386 | -25,903 | 0.01% | 246,208 |
| 2019-07-19 | 2019-07-17 | 3.837 | 90,289 | +2,220 | 0.01% | 346,480 |
| 2019-07-02 | 2019-06-27 | 3.793 | 88,069 | +25,903 | 0.01% | 334,041 |
| 2019-06-28 | 2019-06-26 | 3.641 | 62,166 | +7,789 | 0.01% | 226,361 |
| 2019-06-25 | 2019-06-21 | 3.655 | 54,377 | -57,278 | 0.00% | 198,749 |
| 2019-06-21 | 2019-06-19 | 3.572 | 111,655 | -21,751 | 0.01% | 398,861 |
| 2019-05-17 | 2019-05-15 | 3.848 | 133,406 | +10,876 | 0.01% | 513,362 |
| 2019-05-16 | 2019-05-14 | 3.752 | 122,530 | -37,702 | 0.01% | 459,680 |
| 2019-05-14 | 2019-05-09 | 3.558 | 160,232 | +108,030 | 0.01% | 570,181 |
| 2019-05-06 | 2019-05-02 | 3.779 | 52,202 | +47,852 | 0.00% | 197,279 |
| 2019-05-02 | 2019-04-29 | 3.738 | 4,350 | -145,006 | 0.00% | 16,259 |
| 2019-04-30 | 2019-04-26 | 3.669 | 149,356 | -17,401 | 0.01% | 547,959 |
| 2019-04-29 | 2019-04-25 | 3.627 | 166,757 | -31,901 | 0.01% | 604,900 |
| 2019-04-26 | 2019-04-24 | 3.738 | 198,658 | +35,526 | 0.02% | 742,539 |
| 2019-04-25 | 2019-04-23 | 3.779 | 163,132 | -3,625 | 0.01% | 616,501 |
| 2019-04-23 | 2019-04-17 | 3.931 | 166,757 | +145,006 | 0.01% | 655,500 |
| 2019-04-18 | 2019-04-16 | 3.917 | 21,751 | +21,751 | 0.00% | 85,200 |
| 2019-04-12 | 2019-04-10 | 3.738 | 0 | -138,481 | ||
| 2019-04-11 | 2019-04-09 | 3.752 | 138,481 | +52,202 | 0.01% | 519,521 |
| 2019-04-09 | 2019-04-04 | 3.710 | 86,279 | -203,733 | 0.01% | 320,112 |
| 2019-04-04 | 2019-04-02 | 3.393 | 290,012 | +50,752 | 0.02% | 984,000 |
| 2019-03-28 | 2019-03-26 | 3.490 | 239,260 | -6,525 | 0.02% | 834,900 |
| 2019-03-27 | 2019-03-25 | 3.490 | 245,785 | +9,425 | 0.02% | 857,670 |
| 2019-03-26 | 2019-03-22 | 3.572 | 236,360 | +27,551 | 0.02% | 844,341 |
| 2019-03-20 | 2019-03-18 | 3.889 | 208,809 | -10,875 | 0.02% | 812,162 |
| 2019-03-19 | 2019-03-15 | 3.862 | 219,684 | +7,250 | 0.02% | 848,400 |
| 2019-03-13 | 2019-03-11 | 3.917 | 212,434 | +15,226 | 0.02% | 832,121 |
| 2019-03-12 | 2019-03-08 | 3.862 | 197,208 | +11,600 | 0.02% | 761,599 |
| 2019-03-11 | 2019-03-07 | 3.945 | 185,608 | -10,150 | 0.02% | 732,161 |
| 2019-03-08 | 2019-03-06 | 4.041 | 195,758 | +18,851 | 0.02% | 791,100 |
| 2019-03-07 | 2019-03-05 | 4.000 | 176,907 | -72,503 | 0.02% | 707,599 |
| 2019-03-06 | 2019-03-04 | 3.917 | 249,410 | +13,775 | 0.02% | 976,959 |
| 2019-03-05 | 2019-03-01 | 4.014 | 235,635 | +19,576 | 0.02% | 945,751 |
| 2019-03-04 | 2019-02-28 | 3.889 | 216,059 | +21,026 | 0.02% | 840,360 |
| 2019-03-01 | 2019-02-27 | 3.972 | 195,033 | +21,751 | 0.02% | 774,720 |
| 2019-02-22 | 2019-02-20 | 4.000 | 173,282 | +87,003 | 0.01% | 693,099 |
| 2019-02-21 | 2019-02-19 | 3.958 | 86,279 | -725 | 0.01% | 341,532 |
| 2019-02-20 | 2019-02-18 | 4.041 | 87,004 | +725 | 0.01% | 351,602 |
| 2019-02-08 | 2019-01-31 | 2.979 | 86,279 | -258,835 | 0.01% | 257,041 |
| 2019-02-01 | 2019-01-30 | 2.979 | 345,114 | +258,835 | 0.03% | 1,028,159 |
| 2019-01-17 | 2019-01-15 | 2.717 | 86,279 | -6,525 | 0.01% | 234,431 |
| 2019-01-15 | 2019-01-11 | 2.648 | 92,804 | -1,450 | 0.01% | 245,760 |
| 2019-01-14 | 2019-01-10 | 2.607 | 94,254 | -1,450 | 0.01% | 245,700 |
| 2019-01-11 | 2019-01-09 | 2.634 | 95,704 | -1,450 | 0.01% | 252,120 |
| 2019-01-10 | 2019-01-08 | 2.552 | 97,154 | +725 | 0.01% | 247,900 |
| 2019-01-04 | 2019-01-02 | 2.483 | 96,429 | +725 | 0.01% | 239,400 |
| 2019-01-03 | 2018-12-31 | 2.662 | 95,704 | +9,425 | 0.01% | 254,760 |
| 2018-12-10 | 2018-12-06 | 2.896 | 86,279 | -3,625 | 0.01% | 249,901 |
| 2018-12-07 | 2018-12-05 | 2.979 | 89,904 | -1,450 | 0.01% | 267,841 |
| 2018-12-06 | 2018-12-04 | 2.993 | 91,354 | +5,075 | 0.01% | 273,421 |
| 2018-12-05 | 2018-12-03 | 2.993 | 86,279 | -2,900 | 0.01% | 258,231 |
| 2018-12-04 | 2018-11-30 | 3.103 | 89,179 | -3,625 | 0.01% | 276,751 |
| 2018-12-03 | 2018-11-29 | 3.021 | 92,804 | -15,225 | 0.01% | 280,321 |
| 2018-11-29 | 2018-11-27 | 3.007 | 108,029 | -14,501 | 0.01% | 324,819 |
| 2018-11-27 | 2018-11-23 | 3.062 | 122,530 | -26,101 | 0.01% | 375,180 |
| 2018-11-26 | 2018-11-22 | 3.076 | 148,631 | -5,800 | 0.01% | 457,150 |
| 2018-11-20 | 2018-11-16 | 3.158 | 154,431 | +59,452 | 0.01% | 487,769 |
| 2018-11-15 | 2018-11-13 | 3.421 | 94,979 | +5,800 | 0.01% | 324,880 |
| 2018-11-14 | 2018-11-12 | 3.379 | 89,179 | -11,600 | 0.01% | 301,351 |
| 2018-11-13 | 2018-11-09 | 3.310 | 100,779 | +14,500 | 0.01% | 333,599 |
| 2018-11-12 | 2018-11-08 | 3.421 | 86,279 | -34,076 | 0.01% | 295,122 |
| 2018-11-09 | 2018-11-07 | 3.407 | 120,355 | -10,875 | 0.01% | 410,020 |
| 2018-11-06 | 2018-11-02 | 3.103 | 131,230 | +28,276 | 0.01% | 407,249 |
| 2018-11-05 | 2018-11-01 | 2.924 | 102,954 | +2,175 | 0.01% | 301,039 |
| 2018-11-02 | 2018-10-31 | 2.855 | 100,779 | -21,751 | 0.01% | 287,730 |
| 2018-11-01 | 2018-10-30 | 2.772 | 122,530 | -14,501 | 0.01% | 339,690 |
| 2018-10-31 | 2018-10-29 | 2.800 | 137,031 | -63,077 | 0.01% | 383,671 |
| 2018-10-30 | 2018-10-26 | 2.855 | 200,108 | -11,601 | 0.02% | 571,319 |
| 2018-10-29 | 2018-10-25 | 2.938 | 211,709 | -7,975 | 0.02% | 621,961 |
| 2018-10-25 | 2018-10-23 | 3.048 | 219,684 | -2,900 | 0.02% | 669,630 |
| 2018-10-23 | 2018-10-19 | 2.924 | 222,584 | +13,050 | 0.02% | 650,839 |
| 2018-10-19 | 2018-10-16 | 2.896 | 209,534 | -72,503 | 0.02% | 606,901 |
| 2018-10-16 | 2018-10-12 | 2.924 | 282,037 | -43,501 | 0.02% | 824,681 |
| 2018-10-15 | 2018-10-11 | 2.827 | 325,538 | -35,527 | 0.03% | 920,449 |
| 2018-10-12 | 2018-10-10 | 3.048 | 361,065 | -16,676 | 0.03% | 1,100,580 |
| 2018-10-09 | 2018-10-05 | 3.241 | 377,741 | -15,225 | 0.03% | 1,224,351 |
| 2018-10-08 | 2018-10-04 | 3.296 | 392,966 | +12,325 | 0.03% | 1,295,379 |
| 2018-10-04 | 2018-10-02 | 3.241 | 380,641 | -6,525 | 0.03% | 1,233,751 |
| 2018-10-03 | 2018-09-28 | 3.365 | 387,166 | +23,201 | 0.03% | 1,302,960 |
| 2018-10-02 | 2018-09-27 | 3.310 | 363,965 | -2,175 | 0.03% | 1,204,800 |
| 2018-09-28 | 2018-09-26 | 3.296 | 366,140 | +39,152 | 0.03% | 1,206,950 |
| 2018-09-27 | 2018-09-24 | 3.365 | 326,988 | +5,075 | 0.03% | 1,100,438 |
| 2018-09-26 | 2018-09-21 | 3.517 | 321,913 | +4,350 | 0.03% | 1,132,199 |
| 2018-09-24 | 2018-09-20 | 3.365 | 317,563 | +105,129 | 0.03% | 1,068,720 |
| 2018-09-21 | 2018-09-19 | 3.241 | 212,434 | +15,951 | 0.02% | 688,551 |
| 2018-09-20 | 2018-09-18 | 3.241 | 196,483 | -267,536 | 0.02% | 636,850 |
| 2018-09-18 | 2018-09-14 | 3.172 | 464,019 | +37,701 | 0.04% | 1,472,000 |
| 2018-09-17 | 2018-09-13 | 3.145 | 426,318 | +71,053 | 0.04% | 1,340,641 |
| 2018-09-13 | 2018-09-11 | 3.296 | 355,265 | -10,150 | 0.03% | 1,171,101 |
| 2018-09-12 | 2018-09-10 | 3.393 | 365,415 | +32,626 | 0.03% | 1,239,840 |
| 2018-09-10 | 2018-09-06 | 3.476 | 332,789 | -18,851 | 0.03% | 1,156,681 |
| 2018-09-07 | 2018-09-05 | 3.448 | 351,640 | +19,576 | 0.03% | 1,212,502 |
| 2018-09-05 | 2018-09-03 | 3.586 | 332,064 | +47,127 | 0.03% | 1,190,801 |
| 2018-09-04 | 2018-08-31 | 3.945 | 284,937 | +63,803 | 0.02% | 1,123,981 |
| 2018-09-03 | 2018-08-30 | 3.945 | 221,134 | +75,403 | 0.02% | 872,300 |
| 2018-08-31 | 2018-08-29 | 4.000 | 145,731 | +725 | 0.01% | 582,900 |
| 2018-08-30 | 2018-08-28 | 3.972 | 145,006 | +9,425 | 0.01% | 576,000 |
| 2018-08-29 | 2018-08-27 | 4.014 | 135,581 | +26,101 | 0.01% | 544,172 |
| 2018-08-17 | 2018-08-15 | 3.627 | 109,480 | -362,514 | 0.01% | 397,132 |
| 2018-08-16 | 2018-08-14 | 3.779 | 471,994 | +326,263 | 0.04% | 1,783,738 |
| 2018-08-06 | 2018-08-02 | 4.965 | 145,731 | -45,677 | 0.01% | 723,600 |
| 2018-07-26 | 2018-07-24 | 5.186 | 191,408 | -43,502 | 0.02% | 992,641 |
| 2018-07-18 | 2018-07-16 | 5.117 | 234,910 | -13,050 | 0.02% | 1,202,042 |
| 2018-07-17 | 2018-07-13 | 5.200 | 247,960 | -4,350 | 0.02% | 1,289,339 |
| 2018-07-16 | 2018-07-12 | 5.145 | 252,310 | +17,400 | 0.02% | 1,298,038 |
| 2018-07-11 | 2018-07-09 | 4.965 | 234,910 | +72,503 | 0.02% | 1,166,402 |
| 2018-07-05 | 2018-07-03 | 4.786 | 162,407 | -6,525 | 0.01% | 777,281 |
| 2018-07-04 | 2018-06-29 | 4.979 | 168,932 | -5,800 | 0.01% | 841,130 |
| 2018-06-29 | 2018-06-27 | 4.938 | 174,732 | +13,050 | 0.01% | 862,779 |
| 2018-05-28 | 2018-05-24 | 5.931 | 161,682 | +43,502 | 0.01% | 958,902 |
| 2018-05-25 | 2018-05-23 | 5.669 | 118,180 | +45,677 | 0.01% | 669,931 |
| 2018-05-18 | 2018-05-16 | 5.062 | 72,503 | +72,503 | 0.01% | 367,000 |
| 2018-03-29 | 2018-03-27 | 4.483 | 0 | -5,335,495 | ||
| 2018-03-28 | 2018-03-26 | 4.496 | 5,335,495 | 0.46% | 23,990,340 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy