History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 3,559,000 | +0 | 0.22% | 2,633,660 |
| 2025-10-13 | 2025-10-09 | 0.760 | 3,559,000 | +0 | 0.22% | 2,704,840 |
| 2025-10-10 | 2025-10-08 | 0.760 | 3,559,000 | -50,000 | 0.22% | 2,704,840 |
| 2025-10-09 | 2025-10-06 | 0.750 | 3,609,000 | -89,000 | 0.22% | 2,706,750 |
| 2025-10-08 | 2025-10-03 | 0.760 | 3,698,000 | +283,000 | 0.23% | 2,810,480 |
| 2025-10-06 | 2025-10-02 | 0.700 | 3,415,000 | +20,000 | 0.21% | 2,390,500 |
| 2025-10-03 | 2025-09-30 | 0.700 | 3,395,000 | +250,000 | 0.21% | 2,376,500 |
| 2025-10-02 | 2025-09-29 | 0.700 | 3,145,000 | +141,000 | 0.20% | 2,201,500 |
| 2025-09-29 | 2025-09-25 | 0.680 | 3,004,000 | +200,000 | 0.19% | 2,042,720 |
| 2025-09-25 | 2025-09-23 | 0.700 | 2,804,000 | +141,000 | 0.17% | 1,962,800 |
| 2025-09-24 | 2025-09-22 | 0.710 | 2,663,000 | +161,000 | 0.17% | 1,890,730 |
| 2025-09-23 | 2025-09-19 | 0.720 | 2,502,000 | +19,000 | 0.16% | 1,801,440 |
| 2025-09-19 | 2025-09-17 | 0.730 | 2,483,000 | +37,000 | 0.15% | 1,812,590 |
| 2025-09-18 | 2025-09-16 | 0.650 | 2,446,000 | -10,000 | 0.15% | 1,589,900 |
| 2025-09-17 | 2025-09-15 | 0.670 | 2,456,000 | +4,000 | 0.15% | 1,645,520 |
| 2025-09-16 | 2025-09-12 | 0.680 | 2,452,000 | +56,000 | 0.15% | 1,667,360 |
| 2025-09-11 | 2025-09-09 | 0.620 | 2,396,000 | -30,000 | 0.15% | 1,485,520 |
| 2025-09-03 | 2025-09-01 | 0.620 | 2,426,000 | -40,000 | 0.15% | 1,504,120 |
| 2025-08-26 | 2025-08-22 | 0.580 | 2,466,000 | +1,000 | 0.15% | 1,430,280 |
| 2025-08-13 | 2025-08-11 | 0.600 | 2,465,000 | -1,000 | 0.15% | 1,479,000 |
| 2025-08-08 | 2025-08-06 | 0.600 | 2,466,000 | -20,000 | 0.15% | 1,479,600 |
| 2025-07-28 | 2025-07-24 | 0.610 | 2,486,000 | +1,000 | 0.15% | 1,516,460 |
| 2025-07-25 | 2025-07-23 | 0.600 | 2,485,000 | +44,000 | 0.15% | 1,491,000 |
| 2025-07-24 | 2025-07-22 | 0.600 | 2,441,000 | -171,000 | 0.15% | 1,464,600 |
| 2025-07-15 | 2025-07-11 | 0.640 | 2,612,000 | -8,000 | 0.16% | 1,671,680 |
| 2025-07-14 | 2025-07-10 | 0.630 | 2,620,000 | +11,000 | 0.16% | 1,650,600 |
| 2025-07-11 | 2025-07-09 | 0.610 | 2,609,000 | +80,000 | 0.16% | 1,591,490 |
| 2025-07-10 | 2025-07-08 | 0.590 | 2,529,000 | -4,000 | 0.16% | 1,492,110 |
| 2025-07-07 | 2025-07-03 | 0.590 | 2,533,000 | +211,000 | 0.16% | 1,494,470 |
| 2025-07-04 | 2025-07-02 | 0.590 | 2,322,000 | -50,000 | 0.14% | 1,369,980 |
| 2025-06-30 | 2025-06-26 | 0.600 | 2,372,000 | +16,000 | 0.15% | 1,423,200 |
| 2025-06-27 | 2025-06-25 | 0.610 | 2,356,000 | -20,000 | 0.15% | 1,437,160 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2,376,000 | +16,000 | 0.15% | 1,449,360 |
| 2025-06-25 | 2025-06-23 | 0.610 | 2,360,000 | -10,000 | 0.15% | 1,439,600 |
| 2025-06-13 | 2025-06-11 | 0.600 | 2,370,000 | +20,000 | 0.15% | 1,422,000 |
| 2025-05-28 | 2025-05-26 | 0.580 | 2,350,000 | -16,000 | 0.15% | 1,363,000 |
| 2025-05-20 | 2025-05-16 | 0.570 | 2,366,000 | +30,000 | 0.15% | 1,348,620 |
| 2025-05-16 | 2025-05-14 | 0.600 | 2,336,000 | -81,000 | 0.15% | 1,401,600 |
| 2025-05-14 | 2025-05-12 | 0.590 | 2,417,000 | +100,000 | 0.15% | 1,426,030 |
| 2025-05-13 | 2025-05-09 | 0.610 | 2,317,000 | +71,000 | 0.14% | 1,413,370 |
| 2025-05-12 | 2025-05-08 | 0.600 | 2,246,000 | +241,000 | 0.14% | 1,347,600 |
| 2025-05-06 | 2025-04-30 | 0.540 | 2,005,000 | -26,000 | 0.12% | 1,082,700 |
| 2025-04-24 | 2025-04-22 | 0.540 | 2,031,000 | +26,000 | 0.13% | 1,096,740 |
| 2025-04-17 | 2025-04-15 | 0.520 | 2,005,000 | -2,000 | 0.12% | 1,042,600 |
| 2025-04-14 | 2025-04-10 | 0.520 | 2,007,000 | +16,000 | 0.12% | 1,043,640 |
| 2025-04-11 | 2025-04-09 | 0.510 | 1,991,000 | +16,000 | 0.12% | 1,015,410 |
| 2025-04-10 | 2025-04-08 | 0.530 | 1,975,000 | -76,000 | 0.12% | 1,046,750 |
| 2025-04-09 | 2025-04-07 | 0.520 | 2,051,000 | -72,000 | 0.13% | 1,066,520 |
| 2025-04-07 | 2025-04-02 | 0.600 | 2,123,000 | +25,000 | 0.13% | 1,273,800 |
| 2025-04-03 | 2025-04-01 | 0.570 | 2,098,000 | +17,000 | 0.13% | 1,195,860 |
| 2025-04-02 | 2025-03-31 | 0.640 | 2,081,000 | +200,000 | 0.13% | 1,331,840 |
| 2025-03-26 | 2025-03-24 | 0.700 | 1,881,000 | -98,000 | 0.12% | 1,316,700 |
| 2025-03-03 | 2025-02-27 | 0.700 | 1,979,000 | +1,000 | 0.12% | 1,385,300 |
| 2025-02-28 | 2025-02-26 | 0.680 | 1,978,000 | +16,000 | 0.12% | 1,345,040 |
| 2025-02-17 | 2025-02-13 | 0.720 | 1,962,000 | +52,000 | 0.12% | 1,412,640 |
| 2025-02-14 | 2025-02-12 | 0.740 | 1,910,000 | +11,000 | 0.12% | 1,413,400 |
| 2025-02-13 | 2025-02-11 | 0.720 | 1,899,000 | -80,000 | 0.12% | 1,367,280 |
| 2025-02-12 | 2025-02-10 | 0.710 | 1,979,000 | +15,000 | 0.12% | 1,405,090 |
| 2025-01-22 | 2025-01-20 | 0.730 | 1,964,000 | +78,000 | 0.12% | 1,433,720 |
| 2025-01-14 | 2025-01-10 | 0.690 | 1,886,000 | -26,000 | 0.12% | 1,301,340 |
| 2024-12-18 | 2024-12-16 | 0.690 | 1,912,000 | -1,000 | 0.12% | 1,319,280 |
| 2024-12-12 | 2024-12-10 | 0.700 | 1,913,000 | -26,000 | 0.12% | 1,339,100 |
| 2024-12-11 | 2024-12-09 | 0.690 | 1,939,000 | -11,000 | 0.12% | 1,337,910 |
| 2024-12-10 | 2024-12-06 | 0.690 | 1,950,000 | -52,000 | 0.12% | 1,345,500 |
| 2024-12-03 | 2024-11-29 | 0.660 | 2,002,000 | +13,000 | 0.12% | 1,321,320 |
| 2024-11-29 | 2024-11-27 | 0.790 | 1,989,000 | +21,000 | 0.12% | 1,571,310 |
| 2024-11-28 | 2024-11-26 | 0.780 | 1,968,000 | +16,000 | 0.12% | 1,535,040 |
| 2024-11-27 | 2024-11-25 | 0.780 | 1,952,000 | -45,000 | 0.12% | 1,522,560 |
| 2024-11-25 | 2024-11-21 | 0.790 | 1,997,000 | +32,000 | 0.12% | 1,577,630 |
| 2024-11-22 | 2024-11-20 | 0.790 | 1,965,000 | +16,000 | 0.12% | 1,552,350 |
| 2024-11-21 | 2024-11-19 | 0.790 | 1,949,000 | +29,000 | 0.12% | 1,539,710 |
| 2024-11-18 | 2024-11-14 | 0.770 | 1,920,000 | -70,000 | 0.12% | 1,478,400 |
| 2024-11-12 | 2024-11-08 | 0.790 | 1,990,000 | +59,000 | 0.12% | 1,572,100 |
| 2024-11-11 | 2024-11-07 | 0.790 | 1,931,000 | +42,000 | 0.12% | 1,525,490 |
| 2024-11-08 | 2024-11-06 | 0.780 | 1,889,000 | -78,000 | 0.12% | 1,473,420 |
| 2024-11-07 | 2024-11-05 | 0.800 | 1,967,000 | -69,000 | 0.12% | 1,573,600 |
| 2024-11-05 | 2024-11-01 | 0.790 | 2,036,000 | -1,000 | 0.13% | 1,608,440 |
| 2024-10-31 | 2024-10-29 | 0.770 | 2,037,000 | -50,000 | 0.13% | 1,568,490 |
| 2024-10-29 | 2024-10-25 | 0.780 | 2,087,000 | -82,000 | 0.13% | 1,627,860 |
| 2024-10-25 | 2024-10-23 | 0.780 | 2,169,000 | -10,000 | 0.13% | 1,691,820 |
| 2024-10-23 | 2024-10-21 | 0.810 | 2,179,000 | +16,000 | 0.14% | 1,764,990 |
| 2024-10-22 | 2024-10-18 | 0.810 | 2,163,000 | +75,000 | 0.13% | 1,752,030 |
| 2024-10-21 | 2024-10-17 | 0.770 | 2,088,000 | +18,000 | 0.13% | 1,607,760 |
| 2024-10-18 | 2024-10-16 | 0.770 | 2,070,000 | -17,000 | 0.13% | 1,593,900 |
| 2024-10-16 | 2024-10-14 | 0.770 | 2,087,000 | -32,000 | 0.13% | 1,606,990 |
| 2024-10-14 | 2024-10-09 | 0.800 | 2,119,000 | +46,000 | 0.13% | 1,695,200 |
| 2024-10-10 | 2024-10-08 | 0.830 | 2,073,000 | -51,000 | 0.13% | 1,720,590 |
| 2024-10-09 | 2024-10-07 | 0.900 | 2,124,000 | +128,000 | 0.13% | 1,911,600 |
| 2024-10-08 | 2024-10-04 | 0.820 | 1,996,000 | +16,000 | 0.12% | 1,636,720 |
| 2024-10-07 | 2024-10-03 | 0.780 | 1,980,000 | -5,000 | 0.12% | 1,544,400 |
| 2024-10-04 | 2024-10-02 | 0.780 | 1,985,000 | -107,000 | 0.12% | 1,548,300 |
| 2024-10-03 | 2024-09-30 | 0.720 | 2,092,000 | +53,000 | 0.13% | 1,506,240 |
| 2024-09-30 | 2024-09-26 | 0.670 | 2,039,000 | +10,000 | 0.13% | 1,366,130 |
| 2024-09-13 | 2024-09-11 | 0.590 | 2,029,000 | -1,000 | 0.13% | 1,197,110 |
| 2024-09-03 | 2024-08-30 | 0.600 | 2,030,000 | +20,000 | 0.13% | 1,218,000 |
| 2024-08-22 | 2024-08-20 | 0.570 | 2,010,000 | +10,000 | 0.12% | 1,145,700 |
| 2024-08-20 | 2024-08-16 | 0.560 | 2,000,000 | +1,000 | 0.12% | 1,120,000 |
| 2024-08-12 | 2024-08-08 | 0.590 | 1,999,000 | -12,000 | 0.12% | 1,179,410 |
| 2024-08-07 | 2024-08-05 | 0.550 | 2,011,000 | -16,000 | 0.13% | 1,106,050 |
| 2024-07-31 | 2024-07-29 | 0.600 | 2,027,000 | +10,000 | 0.13% | 1,216,200 |
| 2024-07-23 | 2024-07-19 | 0.630 | 2,017,000 | +21,000 | 0.13% | 1,270,710 |
| 2024-06-20 | 2024-06-18 | 0.799 | 1,996,000 | +172,804 | 0.12% | 1,595,184 |
| 2024-06-07 | 2024-06-05 | 0.788 | 1,823,196 | +29,230 | 0.12% | 1,437,120 |
| 2024-06-06 | 2024-06-04 | 0.821 | 1,793,966 | -5,481 | 0.12% | 1,473,000 |
| 2024-05-29 | 2024-05-27 | 0.854 | 1,799,447 | +914 | 0.12% | 1,536,600 |
| 2024-05-27 | 2024-05-23 | 0.865 | 1,798,533 | -34,710 | 0.12% | 1,555,510 |
| 2024-05-17 | 2024-05-14 | 0.865 | 1,833,243 | +189,992 | 0.12% | 1,585,530 |
| 2024-05-16 | 2024-05-13 | 0.865 | 1,643,251 | +94,083 | 0.11% | 1,421,210 |
| 2024-05-14 | 2024-05-10 | 0.876 | 1,549,168 | +913 | 0.11% | 1,356,800 |
| 2024-05-13 | 2024-05-09 | 0.843 | 1,548,255 | +237,491 | 0.11% | 1,305,150 |
| 2024-05-06 | 2024-05-02 | 0.799 | 1,310,764 | +11,874 | 0.09% | 1,047,550 |
| 2024-04-25 | 2024-04-23 | 0.744 | 1,298,890 | +32,883 | 0.09% | 966,960 |
| 2024-04-23 | 2024-04-19 | 0.755 | 1,266,007 | -149,801 | 0.09% | 956,340 |
| 2024-04-15 | 2024-04-11 | 0.744 | 1,415,808 | +45,671 | 0.10% | 1,054,000 |
| 2024-04-11 | 2024-04-09 | 0.766 | 1,370,137 | -7,307 | 0.09% | 1,050,000 |
| 2024-04-09 | 2024-04-05 | 0.723 | 1,377,444 | +247,538 | 0.09% | 995,280 |
| 2024-04-08 | 2024-04-03 | 0.734 | 1,129,906 | +239,317 | 0.08% | 828,790 |
| 2024-04-02 | 2024-03-27 | 0.646 | 890,589 | +91,342 | 0.06% | 575,250 |
| 2024-03-27 | 2024-03-25 | 0.712 | 799,247 | +74,901 | 0.05% | 568,750 |
| 2024-03-07 | 2024-03-05 | 0.744 | 724,346 | -6,394 | 0.05% | 539,240 |
| 2024-02-29 | 2024-02-27 | 0.744 | 730,740 | -118,745 | 0.05% | 544,000 |
| 2024-02-28 | 2024-02-26 | 0.744 | 849,485 | +49,325 | 0.06% | 632,400 |
| 2024-02-26 | 2024-02-22 | 0.668 | 800,160 | -378,158 | 0.05% | 534,360 |
| 2024-02-21 | 2024-02-19 | 0.624 | 1,178,318 | +914 | 0.08% | 735,300 |
| 2024-02-19 | 2024-02-15 | 0.602 | 1,177,404 | +419,262 | 0.08% | 708,950 |
| 2024-01-05 | 2024-01-03 | 0.580 | 758,142 | +18,268 | 0.05% | 439,900 |
| 2023-12-29 | 2023-12-27 | 0.569 | 739,874 | +73,074 | 0.05% | 421,200 |
| 2023-12-05 | 2023-12-01 | 0.580 | 666,800 | -45,671 | 0.05% | 386,900 |
| 2023-12-04 | 2023-11-30 | 0.602 | 712,471 | +45,671 | 0.05% | 429,000 |
| 2023-10-27 | 2023-10-25 | 0.613 | 666,800 | -913 | 0.05% | 408,800 |
| 2023-10-10 | 2023-10-06 | 0.635 | 667,713 | -9,135 | 0.05% | 423,980 |
| 2023-10-09 | 2023-10-05 | 0.624 | 676,848 | +9,135 | 0.05% | 422,370 |
| 2023-09-18 | 2023-09-14 | 0.635 | 667,713 | +18,268 | 0.05% | 423,980 |
| 2023-09-14 | 2023-09-12 | 0.602 | 649,445 | +9,134 | 0.04% | 391,050 |
| 2023-09-12 | 2023-09-07 | 0.690 | 640,311 | -9,134 | 0.04% | 441,630 |
| 2023-09-05 | 2023-08-31 | 0.690 | 649,445 | +36,537 | 0.04% | 447,930 |
| 2023-08-10 | 2023-08-08 | 0.788 | 612,908 | -913 | 0.04% | 483,120 |
| 2023-07-27 | 2023-07-25 | 0.843 | 613,821 | -13,702 | 0.04% | 517,440 |
| 2023-06-23 | 2023-06-20 | 0.876 | 627,523 | +13,702 | 0.04% | 549,600 |
| 2023-06-20 | 2023-06-16 | 0.986 | 613,821 | +47,936 | 0.04% | 605,008 |
| 2023-01-16 | 2023-01-12 | 1.235 | 565,885 | -50,525 | 0.04% | 698,880 |
| 2023-01-10 | 2023-01-06 | 1.259 | 616,410 | +25,262 | 0.05% | 775,920 |
| 2023-01-06 | 2023-01-04 | 1.259 | 591,148 | +24,421 | 0.04% | 744,121 |
| 2023-01-04 | 2022-12-30 | 1.318 | 566,727 | -9,263 | 0.04% | 747,030 |
| 2023-01-03 | 2022-12-29 | 1.176 | 575,990 | -25,263 | 0.04% | 677,160 |
| 2022-12-30 | 2022-12-28 | 1.247 | 601,253 | -21,894 | 0.04% | 749,700 |
| 2022-12-29 | 2022-12-23 | 1.378 | 623,147 | +57,262 | 0.05% | 858,400 |
| 2022-11-22 | 2022-11-18 | 1.069 | 565,885 | -8,421 | 0.04% | 604,800 |
| 2022-11-18 | 2022-11-16 | 0.962 | 574,306 | +8,421 | 0.04% | 552,420 |
| 2022-10-26 | 2022-10-24 | 0.962 | 565,885 | -19,368 | 0.04% | 544,320 |
| 2022-10-14 | 2022-10-12 | 1.069 | 585,253 | +16,842 | 0.04% | 625,500 |
| 2022-09-23 | 2022-09-21 | 1.093 | 568,411 | +842 | 0.04% | 621,000 |
| 2022-09-02 | 2022-08-31 | 1.306 | 567,569 | -8,421 | 0.04% | 741,400 |
| 2022-09-01 | 2022-08-30 | 1.128 | 575,990 | -4,210 | 0.04% | 649,800 |
| 2022-08-26 | 2022-08-24 | 1.306 | 580,200 | +12,631 | 0.04% | 757,899 |
| 2022-08-24 | 2022-08-22 | 1.306 | 567,569 | -7,579 | 0.04% | 741,400 |
| 2022-08-23 | 2022-08-19 | 1.306 | 575,148 | -842 | 0.04% | 751,300 |
| 2022-06-22 | 2022-06-20 | 1.568 | 575,990 | -842 | 0.04% | 902,880 |
| 2022-06-21 | 2022-06-17 | 1.896 | 576,832 | +842 | 0.04% | 1,093,444 |
| 2022-06-20 | 2022-06-16 | 1.947 | 575,990 | +5,258 | 0.04% | 1,121,357 |
| 2022-06-17 | 2022-06-15 | 1.844 | 570,732 | -780 | 0.05% | 1,052,641 |
| 2022-06-13 | 2022-06-09 | 1.793 | 571,512 | +46,845 | 0.05% | 1,024,799 |
| 2022-05-18 | 2022-05-16 | 1.627 | 524,667 | -781 | 0.04% | 853,440 |
| 2022-05-11 | 2022-05-06 | 1.639 | 525,448 | +15,615 | 0.04% | 861,440 |
| 2022-04-29 | 2022-04-27 | 1.768 | 509,833 | -1,561 | 0.04% | 901,141 |
| 2022-04-21 | 2022-04-19 | 1.691 | 511,394 | -23,423 | 0.04% | 864,600 |
| 2022-04-20 | 2022-04-14 | 1.716 | 534,817 | +23,423 | 0.04% | 917,900 |
| 2022-04-13 | 2022-04-11 | 1.665 | 511,394 | -8,588 | 0.04% | 851,500 |
| 2022-03-22 | 2022-03-18 | 1.473 | 519,982 | +7,026 | 0.04% | 765,899 |
| 2022-03-17 | 2022-03-15 | 1.409 | 512,956 | -780 | 0.04% | 722,700 |
| 2022-03-09 | 2022-03-07 | 1.575 | 513,736 | +7,026 | 0.04% | 809,339 |
| 2022-02-04 | 2022-01-27 | 1.537 | 506,710 | -46,845 | 0.04% | 778,801 |
| 2022-01-28 | 2022-01-26 | 1.627 | 553,555 | +15,615 | 0.04% | 900,430 |
| 2022-01-04 | 2021-12-31 | 2.062 | 537,940 | -7,807 | 0.04% | 1,109,290 |
| 2021-12-30 | 2021-12-28 | 2.024 | 545,747 | -781 | 0.04% | 1,104,419 |
| 2021-12-22 | 2021-12-20 | 1.947 | 546,528 | -2,342 | 0.04% | 1,064,000 |
| 2021-10-28 | 2021-10-26 | 2.229 | 548,870 | -63,242 | 0.04% | 1,223,219 |
| 2021-10-22 | 2021-10-20 | 2.254 | 612,112 | +62,461 | 0.05% | 1,379,841 |
| 2021-10-21 | 2021-10-19 | 2.152 | 549,651 | -21,081 | 0.04% | 1,182,720 |
| 2021-10-20 | 2021-10-18 | 2.165 | 570,732 | -15,615 | 0.05% | 1,235,391 |
| 2021-10-19 | 2021-10-15 | 2.036 | 586,347 | +44,503 | 0.05% | 1,194,091 |
| 2021-08-27 | 2021-08-25 | 2.241 | 541,844 | -3,123 | 0.04% | 1,214,501 |
| 2021-08-18 | 2021-08-16 | 2.203 | 544,967 | -780 | 0.04% | 1,200,561 |
| 2021-08-16 | 2021-08-12 | 2.152 | 545,747 | -4,685 | 0.04% | 1,174,319 |
| 2021-08-10 | 2021-08-06 | 2.216 | 550,432 | -35,915 | 0.04% | 1,219,650 |
| 2021-08-09 | 2021-08-05 | 2.305 | 586,347 | +14,054 | 0.05% | 1,351,801 |
| 2021-08-06 | 2021-08-04 | 2.318 | 572,293 | +9,369 | 0.05% | 1,326,730 |
| 2021-08-05 | 2021-08-03 | 2.382 | 562,924 | +15,615 | 0.04% | 1,341,060 |
| 2021-08-02 | 2021-07-29 | 2.305 | 547,309 | +7,027 | 0.04% | 1,261,800 |
| 2021-07-30 | 2021-07-28 | 2.062 | 540,282 | -14,054 | 0.04% | 1,114,120 |
| 2021-07-29 | 2021-07-27 | 2.152 | 554,336 | +9,369 | 0.04% | 1,192,801 |
| 2021-07-19 | 2021-07-15 | 2.523 | 544,967 | +3,904 | 0.04% | 1,375,061 |
| 2021-07-15 | 2021-07-13 | 2.626 | 541,063 | -94,471 | 0.04% | 1,420,650 |
| 2021-07-14 | 2021-07-12 | 2.638 | 635,534 | +93,690 | 0.05% | 1,676,840 |
| 2021-06-25 | 2021-06-23 | 3.004 | 541,844 | +17,412 | 0.04% | 1,627,684 |
| 2021-06-08 | 2021-06-04 | 2.951 | 524,432 | -37,784 | 0.04% | 1,547,619 |
| 2021-06-07 | 2021-06-03 | 2.951 | 562,216 | +15,114 | 0.05% | 1,659,121 |
| 2021-06-03 | 2021-06-01 | 2.925 | 547,102 | +22,670 | 0.05% | 1,600,039 |
| 2021-05-28 | 2021-05-26 | 3.083 | 524,432 | -1,512 | 0.04% | 1,617,019 |
| 2021-05-27 | 2021-05-25 | 3.030 | 525,944 | -78,589 | 0.04% | 1,593,841 |
| 2021-05-26 | 2021-05-24 | 3.004 | 604,533 | -24,181 | 0.05% | 1,816,000 |
| 2021-05-25 | 2021-05-21 | 2.991 | 628,714 | +52,896 | 0.05% | 1,880,319 |
| 2021-05-24 | 2021-05-20 | 2.991 | 575,818 | +12,091 | 0.05% | 1,722,121 |
| 2021-05-21 | 2021-05-18 | 3.044 | 563,727 | +37,783 | 0.05% | 1,715,800 |
| 2021-05-20 | 2021-05-17 | 3.004 | 525,944 | -11,335 | 0.04% | 1,579,921 |
| 2021-05-13 | 2021-05-11 | 2.964 | 537,279 | -755 | 0.04% | 1,592,641 |
| 2021-04-30 | 2021-04-28 | 3.044 | 538,034 | +12,090 | 0.04% | 1,637,599 |
| 2021-04-27 | 2021-04-23 | 2.991 | 525,944 | -22,670 | 0.04% | 1,572,961 |
| 2021-04-26 | 2021-04-22 | 3.017 | 548,614 | -27,959 | 0.05% | 1,655,281 |
| 2021-04-23 | 2021-04-21 | 3.017 | 576,573 | -9,824 | 0.05% | 1,739,639 |
| 2021-04-22 | 2021-04-20 | 3.044 | 586,397 | -7,557 | 0.05% | 1,784,800 |
| 2021-04-21 | 2021-04-19 | 3.017 | 593,954 | +68,010 | 0.05% | 1,792,081 |
| 2021-04-15 | 2021-04-13 | 2.964 | 525,944 | +7,557 | 0.04% | 1,559,041 |
| 2021-03-31 | 2021-03-29 | 3.136 | 518,387 | +7,557 | 0.04% | 1,625,820 |
| 2021-03-22 | 2021-03-18 | 2.951 | 510,830 | +7,556 | 0.04% | 1,507,479 |
| 2021-03-11 | 2021-03-09 | 2.845 | 503,274 | -3,022 | 0.04% | 1,431,901 |
| 2021-03-01 | 2021-02-25 | 3.017 | 506,296 | -15,114 | 0.04% | 1,527,599 |
| 2021-02-24 | 2021-02-22 | 2.925 | 521,410 | -755 | 0.04% | 1,524,901 |
| 2021-02-23 | 2021-02-19 | 2.991 | 522,165 | -37,784 | 0.04% | 1,561,659 |
| 2021-02-16 | 2021-02-09 | 2.951 | 559,949 | -3,778 | 0.05% | 1,652,431 |
| 2021-02-05 | 2021-02-03 | 2.925 | 563,727 | -4,534 | 0.05% | 1,648,660 |
| 2021-02-04 | 2021-02-02 | 2.911 | 568,261 | -15,869 | 0.05% | 1,654,400 |
| 2021-01-27 | 2021-01-25 | 3.017 | 584,130 | -7,557 | 0.05% | 1,762,440 |
| 2021-01-25 | 2021-01-21 | 3.097 | 591,687 | -2,267 | 0.05% | 1,832,221 |
| 2021-01-21 | 2021-01-19 | 3.030 | 593,954 | +9,824 | 0.05% | 1,799,941 |
| 2021-01-11 | 2021-01-07 | 3.189 | 584,130 | +6,045 | 0.05% | 1,862,930 |
| 2021-01-05 | 2020-12-31 | 3.414 | 578,085 | +15,114 | 0.05% | 1,973,701 |
| 2020-12-30 | 2020-12-28 | 3.282 | 562,971 | -75,567 | 0.05% | 1,847,599 |
| 2020-12-29 | 2020-12-24 | 3.269 | 638,538 | -3,778 | 0.05% | 2,087,150 |
| 2020-12-28 | 2020-12-22 | 3.229 | 642,316 | -15,114 | 0.05% | 2,073,999 |
| 2020-12-22 | 2020-12-18 | 3.176 | 657,430 | -26,448 | 0.05% | 2,088,001 |
| 2020-12-15 | 2020-12-11 | 3.083 | 683,878 | +1,511 | 0.06% | 2,108,650 |
| 2020-12-14 | 2020-12-10 | 3.083 | 682,367 | +3,779 | 0.06% | 2,103,991 |
| 2020-12-11 | 2020-12-09 | 3.189 | 678,588 | +15,869 | 0.06% | 2,164,179 |
| 2020-12-07 | 2020-12-03 | 3.269 | 662,719 | +6,801 | 0.05% | 2,166,189 |
| 2020-12-03 | 2020-12-01 | 3.242 | 655,918 | -35,517 | 0.05% | 2,126,599 |
| 2020-12-02 | 2020-11-30 | 3.388 | 691,435 | -57,430 | 0.06% | 2,342,401 |
| 2020-11-27 | 2020-11-25 | 3.216 | 748,865 | -11,335 | 0.06% | 2,408,129 |
| 2020-11-26 | 2020-11-24 | 3.216 | 760,200 | +18,136 | 0.06% | 2,444,579 |
| 2020-11-19 | 2020-11-17 | 3.308 | 742,064 | -756 | 0.06% | 2,454,999 |
| 2020-11-18 | 2020-11-16 | 3.295 | 742,820 | +151,133 | 0.06% | 2,447,670 |
| 2020-11-17 | 2020-11-13 | 3.388 | 591,687 | -11,335 | 0.05% | 2,004,481 |
| 2020-11-10 | 2020-11-06 | 3.176 | 603,022 | -9,068 | 0.05% | 1,915,201 |
| 2020-11-02 | 2020-10-29 | 3.308 | 612,090 | -9,068 | 0.05% | 2,025,001 |
| 2020-10-29 | 2020-10-27 | 3.083 | 621,158 | +1,512 | 0.05% | 1,915,261 |
| 2020-10-28 | 2020-10-23 | 3.083 | 619,646 | -3,779 | 0.05% | 1,910,599 |
| 2020-10-20 | 2020-10-16 | 3.070 | 623,425 | +756 | 0.05% | 1,914,001 |
| 2020-10-19 | 2020-10-15 | 3.017 | 622,669 | +21,914 | 0.05% | 1,878,720 |
| 2020-10-16 | 2020-10-14 | 3.123 | 600,755 | +30,227 | 0.05% | 1,876,201 |
| 2020-10-07 | 2020-10-05 | 3.547 | 570,528 | -756 | 0.05% | 2,023,400 |
| 2020-09-23 | 2020-09-21 | 3.401 | 571,284 | -15,113 | 0.05% | 1,942,921 |
| 2020-09-18 | 2020-09-16 | 3.348 | 586,397 | -7,557 | 0.05% | 1,963,280 |
| 2020-09-10 | 2020-09-08 | 3.083 | 593,954 | +756 | 0.05% | 1,831,381 |
| 2020-09-08 | 2020-09-04 | 3.308 | 593,198 | -756 | 0.05% | 1,962,500 |
| 2020-09-07 | 2020-09-03 | 3.348 | 593,954 | -9,823 | 0.05% | 1,988,581 |
| 2020-09-04 | 2020-09-02 | 3.348 | 603,777 | -140,554 | 0.05% | 2,021,469 |
| 2020-09-03 | 2020-09-01 | 3.322 | 744,331 | +135,264 | 0.06% | 2,472,349 |
| 2020-09-02 | 2020-08-31 | 3.480 | 609,067 | -16,625 | 0.05% | 2,119,780 |
| 2020-08-31 | 2020-08-27 | 3.308 | 625,692 | -1,511 | 0.05% | 2,070,001 |
| 2020-08-27 | 2020-08-25 | 3.242 | 627,203 | -32,494 | 0.05% | 2,033,500 |
| 2020-08-25 | 2020-08-21 | 3.216 | 659,697 | -37,783 | 0.05% | 2,121,391 |
| 2020-08-24 | 2020-08-20 | 3.163 | 697,480 | -66,499 | 0.06% | 2,205,970 |
| 2020-08-21 | 2020-08-19 | 3.150 | 763,979 | -16,624 | 0.06% | 2,406,181 |
| 2020-08-20 | 2020-08-18 | 3.123 | 780,603 | -45,340 | 0.06% | 2,437,879 |
| 2020-08-18 | 2020-08-14 | 3.150 | 825,943 | -26,449 | 0.07% | 2,601,339 |
| 2020-08-17 | 2020-08-13 | 3.123 | 852,392 | -102,014 | 0.07% | 2,662,081 |
| 2020-08-14 | 2020-08-12 | 2.964 | 954,406 | +77,833 | 0.08% | 2,829,119 |
| 2020-08-13 | 2020-08-11 | 2.978 | 876,573 | +63,476 | 0.07% | 2,610,000 |
| 2020-08-12 | 2020-08-10 | 3.110 | 813,097 | +95,214 | 0.07% | 2,528,600 |
| 2020-08-11 | 2020-08-07 | 3.176 | 717,883 | +45,340 | 0.06% | 2,280,000 |
| 2020-08-07 | 2020-08-05 | 3.123 | 672,543 | +1,511 | 0.06% | 2,100,400 |
| 2020-08-06 | 2020-08-04 | 3.123 | 671,032 | +15,114 | 0.06% | 2,095,681 |
| 2020-08-04 | 2020-07-31 | 3.282 | 655,918 | -15,869 | 0.05% | 2,152,639 |
| 2020-07-31 | 2020-07-29 | 3.150 | 671,787 | -8,313 | 0.06% | 2,115,819 |
| 2020-07-30 | 2020-07-28 | 3.057 | 680,100 | +15,114 | 0.06% | 2,079,001 |
| 2020-07-29 | 2020-07-27 | 3.030 | 664,986 | -7,557 | 0.05% | 2,015,199 |
| 2020-07-28 | 2020-07-24 | 2.991 | 672,543 | +7,557 | 0.06% | 2,011,400 |
| 2020-07-23 | 2020-07-21 | 3.163 | 664,986 | -37,028 | 0.05% | 2,103,199 |
| 2020-07-22 | 2020-07-20 | 3.057 | 702,014 | +3,023 | 0.06% | 2,145,990 |
| 2020-07-21 | 2020-07-17 | 2.951 | 698,991 | +1,511 | 0.06% | 2,062,749 |
| 2020-07-20 | 2020-07-16 | 2.925 | 697,480 | -5,290 | 0.06% | 2,039,830 |
| 2020-07-17 | 2020-07-15 | 3.017 | 702,770 | -46,851 | 0.06% | 2,120,401 |
| 2020-07-16 | 2020-07-14 | 3.030 | 749,621 | -82,368 | 0.06% | 2,271,680 |
| 2020-07-14 | 2020-07-10 | 3.136 | 831,989 | +27,204 | 0.07% | 2,609,371 |
| 2020-07-10 | 2020-07-08 | 3.163 | 804,785 | +31,738 | 0.07% | 2,545,351 |
| 2020-07-09 | 2020-07-07 | 3.308 | 773,047 | +109,572 | 0.06% | 2,557,501 |
| 2020-07-07 | 2020-07-03 | 3.441 | 663,475 | -132,242 | 0.05% | 2,282,800 |
| 2020-07-06 | 2020-07-02 | 3.388 | 795,717 | -7,556 | 0.07% | 2,695,682 |
| 2020-07-03 | 2020-06-30 | 3.361 | 803,273 | +137,531 | 0.07% | 2,700,019 |
| 2020-06-29 | 2020-06-24 | 3.621 | 665,742 | -296,977 | 0.05% | 2,410,826 |
| 2020-06-26 | 2020-06-23 | 3.459 | 962,719 | +19,865 | 0.08% | 3,330,156 |
| 2020-06-23 | 2020-06-19 | 3.513 | 942,854 | -230,163 | 0.08% | 3,312,401 |
| 2020-06-22 | 2020-06-18 | 3.486 | 1,173,017 | +1,481 | 0.10% | 4,089,301 |
| 2020-06-17 | 2020-06-15 | 3.486 | 1,171,536 | -3,701 | 0.10% | 4,084,138 |
| 2020-06-11 | 2020-06-09 | 3.513 | 1,175,237 | -7,401 | 0.10% | 4,128,801 |
| 2020-06-10 | 2020-06-08 | 3.527 | 1,182,638 | -62,906 | 0.10% | 4,170,781 |
| 2020-06-09 | 2020-06-05 | 3.513 | 1,245,544 | +7,401 | 0.10% | 4,375,801 |
| 2020-06-08 | 2020-06-04 | 3.567 | 1,238,143 | -2,220 | 0.10% | 4,416,720 |
| 2020-06-05 | 2020-06-03 | 3.675 | 1,240,363 | -14,802 | 0.10% | 4,558,719 |
| 2020-06-04 | 2020-06-02 | 3.648 | 1,255,165 | +8,141 | 0.11% | 4,579,201 |
| 2020-06-03 | 2020-06-01 | 3.567 | 1,247,024 | +7,401 | 0.10% | 4,448,400 |
| 2020-05-28 | 2020-05-26 | 3.243 | 1,239,623 | -14,802 | 0.10% | 4,019,999 |
| 2020-05-27 | 2020-05-25 | 3.256 | 1,254,425 | -26,642 | 0.11% | 4,084,951 |
| 2020-05-26 | 2020-05-22 | 3.243 | 1,281,067 | -100,650 | 0.11% | 4,154,399 |
| 2020-05-25 | 2020-05-21 | 3.365 | 1,381,717 | -71,788 | 0.12% | 4,648,829 |
| 2020-05-22 | 2020-05-20 | 3.378 | 1,453,505 | +2,221 | 0.12% | 4,910,002 |
| 2020-05-21 | 2020-05-19 | 3.378 | 1,451,284 | +1,480 | 0.12% | 4,902,499 |
| 2020-05-20 | 2020-05-18 | 3.378 | 1,449,804 | -1,480 | 0.12% | 4,897,500 |
| 2020-05-19 | 2020-05-15 | 3.432 | 1,451,284 | -63,647 | 0.12% | 4,980,939 |
| 2020-05-18 | 2020-05-14 | 3.351 | 1,514,931 | -25,902 | 0.13% | 5,076,561 |
| 2020-05-15 | 2020-05-13 | 3.392 | 1,540,833 | -21,462 | 0.13% | 5,225,819 |
| 2020-05-14 | 2020-05-12 | 3.351 | 1,562,295 | +9,621 | 0.13% | 5,235,279 |
| 2020-05-13 | 2020-05-11 | 3.446 | 1,552,674 | +43,664 | 0.13% | 5,349,899 |
| 2020-05-12 | 2020-05-08 | 3.283 | 1,509,010 | -45,885 | 0.13% | 4,954,770 |
| 2020-05-11 | 2020-05-07 | 3.256 | 1,554,895 | +93,250 | 0.13% | 5,063,411 |
| 2020-05-08 | 2020-05-06 | 3.135 | 1,461,645 | +2,220 | 0.12% | 4,581,999 |
| 2020-05-07 | 2020-05-05 | 3.202 | 1,459,425 | -42,184 | 0.12% | 4,673,640 |
| 2020-05-06 | 2020-05-04 | 3.108 | 1,501,609 | +5,180 | 0.13% | 4,666,699 |
| 2020-05-05 | 2020-04-29 | 3.351 | 1,496,429 | +5,921 | 0.13% | 5,014,561 |
| 2020-05-04 | 2020-04-28 | 3.243 | 1,490,508 | +62,906 | 0.13% | 4,833,599 |
| 2020-04-29 | 2020-04-27 | 2.986 | 1,427,602 | +55,506 | 0.12% | 4,263,090 |
| 2020-04-28 | 2020-04-24 | 2.932 | 1,372,096 | -29,603 | 0.12% | 4,023,179 |
| 2020-04-27 | 2020-04-23 | 2.892 | 1,401,699 | +51,805 | 0.12% | 4,053,159 |
| 2020-04-24 | 2020-04-22 | 2.811 | 1,349,894 | +22,202 | 0.11% | 3,793,919 |
| 2020-04-23 | 2020-04-21 | 2.784 | 1,327,692 | +22,202 | 0.11% | 3,695,640 |
| 2020-04-22 | 2020-04-20 | 2.905 | 1,305,490 | +7,401 | 0.11% | 3,792,601 |
| 2020-04-16 | 2020-04-14 | 2.946 | 1,298,089 | -29,603 | 0.11% | 3,823,720 |
| 2020-04-15 | 2020-04-09 | 2.919 | 1,327,692 | -94,729 | 0.11% | 3,875,040 |
| 2020-04-14 | 2020-04-08 | 2.838 | 1,422,421 | -37,744 | 0.12% | 4,036,199 |
| 2020-04-09 | 2020-04-07 | 2.824 | 1,460,165 | -13,321 | 0.12% | 4,123,570 |
| 2020-04-07 | 2020-04-03 | 2.743 | 1,473,486 | -2,961 | 0.12% | 4,041,729 |
| 2020-04-03 | 2020-04-01 | 2.702 | 1,476,447 | +74,008 | 0.12% | 3,990,001 |
| 2020-04-01 | 2020-03-30 | 2.811 | 1,402,439 | +17,761 | 0.12% | 3,941,599 |
| 2020-03-31 | 2020-03-27 | 2.878 | 1,384,678 | +17,762 | 0.12% | 3,985,231 |
| 2020-03-30 | 2020-03-26 | 2.865 | 1,366,916 | +33,303 | 0.11% | 3,915,640 |
| 2020-03-27 | 2020-03-25 | 2.932 | 1,333,613 | +25,163 | 0.11% | 3,910,341 |
| 2020-03-26 | 2020-03-24 | 2.702 | 1,308,450 | +7,401 | 0.11% | 3,536,000 |
| 2020-03-25 | 2020-03-23 | 2.702 | 1,301,049 | -15,542 | 0.11% | 3,515,999 |
| 2020-03-23 | 2020-03-19 | 2.811 | 1,316,591 | -740 | 0.11% | 3,700,320 |
| 2020-03-20 | 2020-03-18 | 2.865 | 1,317,331 | -191,679 | 0.11% | 3,773,600 |
| 2020-03-18 | 2020-03-16 | 2.919 | 1,509,010 | -14,061 | 0.13% | 4,404,240 |
| 2020-03-17 | 2020-03-13 | 3.067 | 1,523,071 | +7,400 | 0.13% | 4,671,659 |
| 2020-03-12 | 2020-03-10 | 3.189 | 1,515,671 | +102,871 | 0.13% | 4,833,281 |
| 2020-03-11 | 2020-03-09 | 3.121 | 1,412,800 | -159,856 | 0.12% | 4,409,789 |
| 2020-03-10 | 2020-03-06 | 3.243 | 1,572,656 | -66,607 | 0.13% | 5,099,999 |
| 2020-03-05 | 2020-03-03 | 2.959 | 1,639,263 | -33,303 | 0.14% | 4,850,850 |
| 2020-03-04 | 2020-03-02 | 2.905 | 1,672,566 | +17,761 | 0.14% | 4,858,999 |
| 2020-03-03 | 2020-02-28 | 2.986 | 1,654,805 | -17,761 | 0.14% | 4,941,561 |
| 2020-03-02 | 2020-02-27 | 2.905 | 1,672,566 | -16,282 | 0.14% | 4,858,999 |
| 2020-02-26 | 2020-02-24 | 2.946 | 1,688,848 | -6,661 | 0.14% | 4,974,760 |
| 2020-02-24 | 2020-02-20 | 3.040 | 1,695,509 | +26,643 | 0.14% | 5,154,751 |
| 2020-02-21 | 2020-02-19 | 3.094 | 1,668,866 | +2,220 | 0.14% | 5,163,950 |
| 2020-02-20 | 2020-02-18 | 3.067 | 1,666,646 | -6,660 | 0.14% | 5,112,041 |
| 2020-02-19 | 2020-02-17 | 3.081 | 1,673,306 | -23,683 | 0.14% | 5,155,079 |
| 2020-02-14 | 2020-02-12 | 3.175 | 1,696,989 | +740 | 0.14% | 5,388,551 |
| 2020-02-13 | 2020-02-11 | 3.216 | 1,696,249 | -39,224 | 0.14% | 5,454,961 |
| 2020-02-12 | 2020-02-10 | 3.216 | 1,735,473 | +55,506 | 0.15% | 5,581,101 |
| 2020-02-11 | 2020-02-07 | 3.256 | 1,679,967 | -1,480 | 0.14% | 5,470,700 |
| 2020-02-07 | 2020-02-05 | 3.175 | 1,681,447 | +2,220 | 0.14% | 5,339,199 |
| 2020-02-06 | 2020-02-04 | 3.175 | 1,679,227 | -42,924 | 0.14% | 5,332,150 |
| 2020-02-03 | 2020-01-30 | 3.040 | 1,722,151 | -65,127 | 0.14% | 5,235,749 |
| 2020-01-30 | 2020-01-24 | 3.297 | 1,787,278 | -51,805 | 0.15% | 5,892,601 |
| 2020-01-29 | 2020-01-22 | 3.202 | 1,839,083 | +74,748 | 0.15% | 5,889,451 |
| 2020-01-23 | 2020-01-21 | 3.202 | 1,764,335 | +36,263 | 0.15% | 5,650,079 |
| 2020-01-22 | 2020-01-20 | 3.297 | 1,728,072 | +4,441 | 0.15% | 5,697,401 |
| 2020-01-21 | 2020-01-17 | 3.432 | 1,723,631 | -73,268 | 0.14% | 5,915,659 |
| 2020-01-20 | 2020-01-16 | 3.392 | 1,796,899 | +54,026 | 0.15% | 6,094,281 |
| 2020-01-17 | 2020-01-15 | 3.392 | 1,742,873 | +39,224 | 0.15% | 5,911,049 |
| 2020-01-16 | 2020-01-14 | 3.283 | 1,703,649 | +20,722 | 0.14% | 5,593,859 |
| 2020-01-15 | 2020-01-13 | 3.486 | 1,682,927 | -31,083 | 0.14% | 5,866,919 |
| 2020-01-13 | 2020-01-09 | 3.378 | 1,714,010 | -17,022 | 0.14% | 5,789,999 |
| 2020-01-09 | 2020-01-07 | 3.500 | 1,731,032 | -45,885 | 0.15% | 6,058,010 |
| 2020-01-08 | 2020-01-06 | 3.500 | 1,776,917 | -740 | 0.15% | 6,218,591 |
| 2020-01-03 | 2019-12-31 | 3.621 | 1,777,657 | -14,801 | 0.15% | 6,437,361 |
| 2019-12-30 | 2019-12-24 | 3.567 | 1,792,458 | -14,802 | 0.15% | 6,394,079 |
| 2019-12-27 | 2019-12-20 | 3.554 | 1,807,260 | -740 | 0.15% | 6,422,461 |
| 2019-12-23 | 2019-12-19 | 3.513 | 1,808,000 | -4,440 | 0.15% | 6,351,801 |
| 2019-12-20 | 2019-12-18 | 3.513 | 1,812,440 | -2,220 | 0.15% | 6,367,399 |
| 2019-12-19 | 2019-12-17 | 3.486 | 1,814,660 | +18,501 | 0.15% | 6,326,159 |
| 2019-12-16 | 2019-12-12 | 3.378 | 1,796,159 | -740 | 0.15% | 6,067,501 |
| 2019-12-13 | 2019-12-11 | 3.338 | 1,796,899 | +29,603 | 0.15% | 5,997,161 |
| 2019-12-11 | 2019-12-09 | 3.310 | 1,767,296 | +14,802 | 0.15% | 5,850,601 |
| 2019-12-09 | 2019-12-05 | 3.378 | 1,752,494 | +740 | 0.15% | 5,919,999 |
| 2019-12-06 | 2019-12-04 | 3.351 | 1,751,754 | +30,343 | 0.15% | 5,870,159 |
| 2019-11-27 | 2019-11-25 | 3.473 | 1,721,411 | +2,220 | 0.14% | 5,977,820 |
| 2019-11-18 | 2019-11-14 | 3.797 | 1,719,191 | -5,180 | 0.14% | 6,527,630 |
| 2019-11-15 | 2019-11-13 | 3.783 | 1,724,371 | -741 | 0.14% | 6,523,998 |
| 2019-11-14 | 2019-11-12 | 3.770 | 1,725,112 | -9,620 | 0.14% | 6,503,492 |
| 2019-11-13 | 2019-11-11 | 3.837 | 1,734,732 | -2,961 | 0.15% | 6,656,958 |
| 2019-11-12 | 2019-11-08 | 3.824 | 1,737,693 | -4,440 | 0.15% | 6,644,841 |
| 2019-11-07 | 2019-11-05 | 3.824 | 1,742,133 | -7,401 | 0.15% | 6,661,819 |
| 2019-11-06 | 2019-11-04 | 3.837 | 1,749,534 | -11,101 | 0.15% | 6,713,760 |
| 2019-11-05 | 2019-11-01 | 3.810 | 1,760,635 | +5,180 | 0.15% | 6,708,780 |
| 2019-10-31 | 2019-10-29 | 3.770 | 1,755,455 | -38,483 | 0.15% | 6,617,882 |
| 2019-10-30 | 2019-10-28 | 3.729 | 1,793,938 | -7,401 | 0.15% | 6,690,239 |
| 2019-10-24 | 2019-10-22 | 3.675 | 1,801,339 | -69,567 | 0.15% | 6,620,480 |
| 2019-10-23 | 2019-10-21 | 3.662 | 1,870,906 | +18,502 | 0.16% | 6,850,880 |
| 2019-10-22 | 2019-10-18 | 3.770 | 1,852,404 | +14,061 | 0.16% | 6,983,369 |
| 2019-10-16 | 2019-10-14 | 3.635 | 1,838,343 | +66,607 | 0.15% | 6,681,961 |
| 2019-10-10 | 2019-10-08 | 3.500 | 1,771,736 | -3,701 | 0.15% | 6,200,459 |
| 2019-10-02 | 2019-09-27 | 3.446 | 1,775,437 | -4,440 | 0.15% | 6,117,452 |
| 2019-09-26 | 2019-09-24 | 3.392 | 1,779,877 | +3,700 | 0.15% | 6,036,550 |
| 2019-09-24 | 2019-09-20 | 3.567 | 1,776,177 | -8,140 | 0.15% | 6,336,001 |
| 2019-09-23 | 2019-09-19 | 3.486 | 1,784,317 | +6,660 | 0.15% | 6,220,379 |
| 2019-09-18 | 2019-09-16 | 3.648 | 1,777,657 | +19,242 | 0.15% | 6,485,401 |
| 2019-09-16 | 2019-09-12 | 3.702 | 1,758,415 | +19,242 | 0.15% | 6,510,241 |
| 2019-09-10 | 2019-09-06 | 3.770 | 1,739,173 | +2,220 | 0.15% | 6,556,500 |
| 2019-09-06 | 2019-09-04 | 3.716 | 1,736,953 | -14,801 | 0.15% | 6,454,251 |
| 2019-09-05 | 2019-09-03 | 3.554 | 1,751,754 | -78,448 | 0.15% | 6,225,209 |
| 2019-09-04 | 2019-09-02 | 3.743 | 1,830,202 | +2,220 | 0.15% | 6,850,210 |
| 2019-09-03 | 2019-08-30 | 3.648 | 1,827,982 | +4,441 | 0.15% | 6,669,001 |
| 2019-09-02 | 2019-08-29 | 3.662 | 1,823,541 | -7,401 | 0.15% | 6,677,439 |
| 2019-08-30 | 2019-08-28 | 3.689 | 1,830,942 | -1,480 | 0.15% | 6,754,020 |
| 2019-08-29 | 2019-08-27 | 3.743 | 1,832,422 | +6,660 | 0.15% | 6,858,519 |
| 2019-08-28 | 2019-08-26 | 3.621 | 1,825,762 | -3,700 | 0.15% | 6,611,562 |
| 2019-08-26 | 2019-08-22 | 3.540 | 1,829,462 | +25,163 | 0.15% | 6,476,640 |
| 2019-08-22 | 2019-08-20 | 3.513 | 1,804,299 | -2,961 | 0.15% | 6,338,799 |
| 2019-08-21 | 2019-08-19 | 3.473 | 1,807,260 | -8,881 | 0.15% | 6,275,941 |
| 2019-08-20 | 2019-08-16 | 3.256 | 1,816,141 | +9,621 | 0.15% | 5,914,141 |
| 2019-08-19 | 2019-08-15 | 3.351 | 1,806,520 | +8,141 | 0.15% | 6,053,681 |
| 2019-08-08 | 2019-08-06 | 3.594 | 1,798,379 | +1,480 | 0.15% | 6,463,801 |
| 2019-08-07 | 2019-08-05 | 3.702 | 1,796,899 | -8,140 | 0.15% | 6,652,721 |
| 2019-08-06 | 2019-08-02 | 3.810 | 1,805,039 | -24,423 | 0.15% | 6,877,978 |
| 2019-08-01 | 2019-07-30 | 3.973 | 1,829,462 | -4,440 | 0.15% | 7,267,680 |
| 2019-07-30 | 2019-07-26 | 4.000 | 1,833,902 | +2,220 | 0.15% | 7,334,879 |
| 2019-07-29 | 2019-07-25 | 4.000 | 1,831,682 | +1,480 | 0.15% | 7,326,000 |
| 2019-07-25 | 2019-07-23 | 3.905 | 1,830,202 | -13,321 | 0.15% | 7,146,970 |
| 2019-07-23 | 2019-07-19 | 3.824 | 1,843,523 | -1,480 | 0.15% | 7,049,529 |
| 2019-07-22 | 2019-07-18 | 3.756 | 1,845,003 | +14,801 | 0.15% | 6,930,538 |
| 2019-07-19 | 2019-07-17 | 3.837 | 1,830,202 | +2,220 | 0.15% | 7,023,320 |
| 2019-07-18 | 2019-07-16 | 3.851 | 1,827,982 | -31,083 | 0.15% | 7,039,501 |
| 2019-07-17 | 2019-07-15 | 3.810 | 1,859,065 | +2,960 | 0.16% | 7,083,841 |
| 2019-07-16 | 2019-07-12 | 3.594 | 1,856,105 | -2,960 | 0.16% | 6,671,282 |
| 2019-07-12 | 2019-07-10 | 3.540 | 1,859,065 | -1,480 | 0.16% | 6,581,441 |
| 2019-07-11 | 2019-07-09 | 3.648 | 1,860,545 | +3,700 | 0.16% | 6,787,800 |
| 2019-07-10 | 2019-07-08 | 3.743 | 1,856,845 | -1,480 | 0.16% | 6,949,931 |
| 2019-07-09 | 2019-07-05 | 3.824 | 1,858,325 | +1,480 | 0.16% | 7,106,131 |
| 2019-07-08 | 2019-07-04 | 3.932 | 1,856,845 | +2,961 | 0.16% | 7,301,192 |
| 2019-07-05 | 2019-07-03 | 3.851 | 1,853,884 | -17,762 | 0.16% | 7,139,249 |
| 2019-07-04 | 2019-07-02 | 3.878 | 1,871,646 | +1,480 | 0.16% | 7,258,230 |
| 2019-07-03 | 2019-06-28 | 3.729 | 1,870,166 | -2,960 | 0.16% | 6,974,520 |
| 2019-07-02 | 2019-06-27 | 3.793 | 1,873,126 | -740 | 0.16% | 7,104,668 |
| 2019-06-28 | 2019-06-26 | 3.641 | 1,873,866 | +38,090 | 0.16% | 6,823,175 |
| 2019-06-27 | 2019-06-25 | 3.655 | 1,835,776 | -8,700 | 0.16% | 6,709,801 |
| 2019-06-26 | 2019-06-24 | 3.627 | 1,844,476 | -1,450 | 0.16% | 6,690,720 |
| 2019-06-25 | 2019-06-21 | 3.655 | 1,845,926 | -2,900 | 0.16% | 6,746,900 |
| 2019-06-24 | 2019-06-20 | 3.627 | 1,848,826 | -217,509 | 0.16% | 6,706,499 |
| 2019-06-17 | 2019-06-13 | 3.600 | 2,066,335 | -2,900 | 0.18% | 7,438,499 |
| 2019-06-13 | 2019-06-11 | 3.572 | 2,069,235 | -13,776 | 0.18% | 7,391,859 |
| 2019-06-06 | 2019-06-04 | 3.393 | 2,083,011 | -725 | 0.18% | 7,067,580 |
| 2019-06-03 | 2019-05-30 | 3.462 | 2,083,736 | +23,201 | 0.18% | 7,213,740 |
| 2019-05-30 | 2019-05-28 | 3.558 | 2,060,535 | +7,975 | 0.18% | 7,332,360 |
| 2019-05-29 | 2019-05-27 | 3.490 | 2,052,560 | +426,318 | 0.18% | 7,162,431 |
| 2019-05-28 | 2019-05-24 | 3.434 | 1,626,242 | +5,075 | 0.14% | 5,585,070 |
| 2019-05-24 | 2019-05-22 | 3.600 | 1,621,167 | +7,250 | 0.14% | 5,835,961 |
| 2019-05-23 | 2019-05-21 | 3.614 | 1,613,917 | -5,800 | 0.14% | 5,832,122 |
| 2019-05-22 | 2019-05-20 | 3.600 | 1,619,717 | +10,151 | 0.14% | 5,830,741 |
| 2019-05-21 | 2019-05-17 | 3.669 | 1,609,566 | +5,800 | 0.14% | 5,905,199 |
| 2019-05-17 | 2019-05-15 | 3.848 | 1,603,766 | -9,426 | 0.14% | 6,171,479 |
| 2019-05-16 | 2019-05-14 | 3.752 | 1,613,192 | -7,250 | 0.14% | 6,052,002 |
| 2019-05-15 | 2019-05-10 | 3.641 | 1,620,442 | -3,625 | 0.14% | 5,900,401 |
| 2019-05-14 | 2019-05-09 | 3.558 | 1,624,067 | +2,175 | 0.14% | 5,779,200 |
| 2019-05-10 | 2019-05-08 | 3.627 | 1,621,892 | +2,175 | 0.14% | 5,883,310 |
| 2019-05-09 | 2019-05-07 | 3.683 | 1,619,717 | +8,701 | 0.14% | 5,964,781 |
| 2019-05-08 | 2019-05-06 | 3.683 | 1,611,016 | -12,326 | 0.14% | 5,932,738 |
| 2019-05-07 | 2019-05-03 | 3.876 | 1,623,342 | +3,625 | 0.14% | 6,291,590 |
| 2019-05-06 | 2019-05-02 | 3.779 | 1,619,717 | -41,327 | 0.14% | 6,121,161 |
| 2019-05-02 | 2019-04-29 | 3.738 | 1,661,044 | -82,653 | 0.14% | 6,208,612 |
| 2019-04-30 | 2019-04-26 | 3.669 | 1,743,697 | +62,353 | 0.15% | 6,397,300 |
| 2019-04-29 | 2019-04-25 | 3.627 | 1,681,344 | +121,080 | 0.14% | 6,098,969 |
| 2019-04-26 | 2019-04-24 | 3.738 | 1,560,264 | +74,678 | 0.13% | 5,831,919 |
| 2019-04-25 | 2019-04-23 | 3.779 | 1,485,586 | +73,953 | 0.13% | 5,614,259 |
| 2019-04-24 | 2019-04-18 | 3.945 | 1,411,633 | -15,226 | 0.12% | 5,568,419 |
| 2019-04-23 | 2019-04-17 | 3.931 | 1,426,859 | +118,180 | 0.12% | 5,608,801 |
| 2019-04-18 | 2019-04-16 | 3.917 | 1,308,679 | +89,179 | 0.11% | 5,126,200 |
| 2019-04-17 | 2019-04-15 | 3.724 | 1,219,500 | +15,950 | 0.10% | 4,541,399 |
| 2019-04-12 | 2019-04-10 | 3.738 | 1,203,550 | -2,900 | 0.10% | 4,498,601 |
| 2019-04-11 | 2019-04-09 | 3.752 | 1,206,450 | +8,701 | 0.10% | 4,526,081 |
| 2019-04-10 | 2019-04-08 | 3.807 | 1,197,749 | +15,225 | 0.10% | 4,559,518 |
| 2019-04-09 | 2019-04-04 | 3.710 | 1,182,524 | +147,181 | 0.10% | 4,387,391 |
| 2019-04-08 | 2019-04-03 | 3.600 | 1,035,343 | +725 | 0.09% | 3,727,081 |
| 2019-04-04 | 2019-04-02 | 3.393 | 1,034,618 | +23,201 | 0.09% | 3,510,421 |
| 2019-04-03 | 2019-04-01 | 3.490 | 1,011,417 | -43,502 | 0.09% | 3,529,351 |
| 2019-04-02 | 2019-03-29 | 3.545 | 1,054,919 | -5,075 | 0.09% | 3,739,352 |
| 2019-04-01 | 2019-03-28 | 3.586 | 1,059,994 | +32,627 | 0.09% | 3,801,201 |
| 2019-03-29 | 2019-03-27 | 3.655 | 1,027,367 | +39,876 | 0.09% | 3,755,049 |
| 2019-03-27 | 2019-03-25 | 3.490 | 987,491 | +7,976 | 0.08% | 3,445,861 |
| 2019-03-26 | 2019-03-22 | 3.572 | 979,515 | +5,075 | 0.08% | 3,499,089 |
| 2019-03-25 | 2019-03-21 | 3.627 | 974,440 | -22,476 | 0.08% | 3,534,719 |
| 2019-03-22 | 2019-03-20 | 3.821 | 996,916 | +2,900 | 0.09% | 3,808,750 |
| 2019-03-21 | 2019-03-19 | 3.834 | 994,016 | +2,175 | 0.09% | 3,811,380 |
| 2019-03-20 | 2019-03-18 | 3.889 | 991,841 | -6,525 | 0.09% | 3,857,760 |
| 2019-03-19 | 2019-03-15 | 3.862 | 998,366 | +725 | 0.09% | 3,855,599 |
| 2019-03-18 | 2019-03-14 | 3.779 | 997,641 | +2,900 | 0.09% | 3,770,239 |
| 2019-03-14 | 2019-03-12 | 3.862 | 994,741 | +29,726 | 0.09% | 3,841,600 |
| 2019-03-13 | 2019-03-11 | 3.917 | 965,015 | -1,450 | 0.08% | 3,780,041 |
| 2019-03-12 | 2019-03-08 | 3.862 | 966,465 | -72,503 | 0.08% | 3,732,401 |
| 2019-03-11 | 2019-03-07 | 3.945 | 1,038,968 | +2,900 | 0.09% | 4,098,381 |
| 2019-03-08 | 2019-03-06 | 4.041 | 1,036,068 | -121,805 | 0.09% | 4,186,971 |
| 2019-03-07 | 2019-03-05 | 4.000 | 1,157,873 | +87,004 | 0.10% | 4,631,301 |
| 2019-03-06 | 2019-03-04 | 3.917 | 1,070,869 | -1,450 | 0.09% | 4,194,679 |
| 2019-03-05 | 2019-03-01 | 4.014 | 1,072,319 | +1,450 | 0.09% | 4,303,889 |
| 2019-03-04 | 2019-02-28 | 3.889 | 1,070,869 | -34,077 | 0.09% | 4,165,139 |
| 2019-03-01 | 2019-02-27 | 3.972 | 1,104,946 | +15,226 | 0.09% | 4,389,122 |
| 2019-02-28 | 2019-02-26 | 4.069 | 1,089,720 | -63,803 | 0.09% | 4,433,850 |
| 2019-02-27 | 2019-02-25 | 3.986 | 1,153,523 | -130,505 | 0.10% | 4,597,992 |
| 2019-02-26 | 2019-02-22 | 3.848 | 1,284,028 | +239,260 | 0.11% | 4,941,090 |
| 2019-02-25 | 2019-02-21 | 3.945 | 1,044,768 | -148,631 | 0.09% | 4,121,260 |
| 2019-02-22 | 2019-02-20 | 4.000 | 1,193,399 | +123,255 | 0.10% | 4,773,399 |
| 2019-02-21 | 2019-02-19 | 3.958 | 1,070,144 | -13,051 | 0.09% | 4,236,119 |
| 2019-02-20 | 2019-02-18 | 4.041 | 1,083,195 | -63,802 | 0.09% | 4,377,421 |
| 2019-02-19 | 2019-02-15 | 3.738 | 1,146,997 | +26,101 | 0.10% | 4,287,219 |
| 2019-02-18 | 2019-02-14 | 3.848 | 1,120,896 | -69,603 | 0.10% | 4,313,339 |
| 2019-02-15 | 2019-02-13 | 3.476 | 1,190,499 | -89,904 | 0.10% | 4,137,840 |
| 2019-02-14 | 2019-02-12 | 3.365 | 1,280,403 | -113,829 | 0.11% | 4,309,041 |
| 2019-02-13 | 2019-02-11 | 3.352 | 1,394,232 | -15,226 | 0.12% | 4,672,888 |
| 2019-02-12 | 2019-02-08 | 3.379 | 1,409,458 | +13,050 | 0.12% | 4,762,800 |
| 2019-02-11 | 2019-02-04 | 3.269 | 1,396,408 | -4,350 | 0.12% | 4,564,621 |
| 2019-02-08 | 2019-01-31 | 2.979 | 1,400,758 | +4,350 | 0.12% | 4,173,121 |
| 2019-02-01 | 2019-01-30 | 2.979 | 1,396,408 | +2,176 | 0.12% | 4,160,161 |
| 2019-01-31 | 2019-01-29 | 3.021 | 1,394,232 | -8,701 | 0.12% | 4,211,368 |
| 2019-01-30 | 2019-01-28 | 2.965 | 1,402,933 | -12,325 | 0.12% | 4,160,250 |
| 2019-01-28 | 2019-01-24 | 2.924 | 1,415,258 | +10,150 | 0.12% | 4,138,239 |
| 2019-01-25 | 2019-01-23 | 2.952 | 1,405,108 | -11,600 | 0.12% | 4,147,320 |
| 2019-01-24 | 2019-01-22 | 2.979 | 1,416,708 | -29,002 | 0.12% | 4,220,639 |
| 2019-01-23 | 2019-01-21 | 3.034 | 1,445,710 | +8,701 | 0.12% | 4,386,801 |
| 2019-01-22 | 2019-01-18 | 2.938 | 1,437,009 | -3,625 | 0.12% | 4,221,659 |
| 2019-01-18 | 2019-01-16 | 2.800 | 1,440,634 | -3,626 | 0.12% | 4,033,609 |
| 2019-01-17 | 2019-01-15 | 2.717 | 1,444,260 | -2,175 | 0.12% | 3,924,241 |
| 2019-01-16 | 2019-01-14 | 2.634 | 1,446,435 | -2,900 | 0.12% | 3,810,451 |
| 2019-01-15 | 2019-01-11 | 2.648 | 1,449,335 | +2,900 | 0.12% | 3,838,081 |
| 2019-01-14 | 2019-01-10 | 2.607 | 1,446,435 | +2,900 | 0.12% | 3,770,551 |
| 2019-01-11 | 2019-01-09 | 2.634 | 1,443,535 | -2,175 | 0.12% | 3,802,811 |
| 2019-01-09 | 2019-01-07 | 2.538 | 1,445,710 | -50,752 | 0.12% | 3,668,961 |
| 2019-01-08 | 2019-01-04 | 2.359 | 1,496,462 | -8,700 | 0.13% | 3,529,441 |
| 2019-01-07 | 2019-01-03 | 2.372 | 1,505,162 | -63,803 | 0.13% | 3,570,720 |
| 2019-01-04 | 2019-01-02 | 2.483 | 1,568,965 | +59,453 | 0.13% | 3,895,201 |
| 2019-01-03 | 2018-12-31 | 2.662 | 1,509,512 | +10,150 | 0.13% | 4,018,259 |
| 2018-12-28 | 2018-12-24 | 2.717 | 1,499,362 | -91,354 | 0.13% | 4,073,960 |
| 2018-12-27 | 2018-12-20 | 2.759 | 1,590,716 | -39,151 | 0.14% | 4,388,001 |
| 2018-12-20 | 2018-12-18 | 2.814 | 1,629,867 | -39,152 | 0.14% | 4,585,919 |
| 2018-12-19 | 2018-12-17 | 2.841 | 1,669,019 | +36,252 | 0.14% | 4,742,120 |
| 2018-12-18 | 2018-12-14 | 2.924 | 1,632,767 | -11,601 | 0.14% | 4,774,239 |
| 2018-12-17 | 2018-12-13 | 2.965 | 1,644,368 | +1,450 | 0.14% | 4,876,201 |
| 2018-12-14 | 2018-12-12 | 2.924 | 1,642,918 | +4,350 | 0.14% | 4,803,921 |
| 2018-12-13 | 2018-12-11 | 2.883 | 1,638,568 | -44,226 | 0.14% | 4,723,401 |
| 2018-12-12 | 2018-12-10 | 2.896 | 1,682,794 | -50,752 | 0.14% | 4,874,099 |
| 2018-12-11 | 2018-12-07 | 2.896 | 1,733,546 | -2,176 | 0.15% | 5,021,099 |
| 2018-12-10 | 2018-12-06 | 2.896 | 1,735,722 | -16,675 | 0.15% | 5,027,401 |
| 2018-12-07 | 2018-12-05 | 2.979 | 1,752,397 | +8,700 | 0.15% | 5,220,719 |
| 2018-12-06 | 2018-12-04 | 2.993 | 1,743,697 | +7,250 | 0.15% | 5,218,850 |
| 2018-12-05 | 2018-12-03 | 2.993 | 1,736,447 | +110,205 | 0.15% | 5,197,151 |
| 2018-12-04 | 2018-11-30 | 3.103 | 1,626,242 | -21,026 | 0.14% | 5,046,750 |
| 2018-12-03 | 2018-11-29 | 3.021 | 1,647,268 | -10,875 | 0.14% | 4,975,680 |
| 2018-11-30 | 2018-11-28 | 3.021 | 1,658,143 | +7,250 | 0.14% | 5,008,529 |
| 2018-11-29 | 2018-11-27 | 3.007 | 1,650,893 | -9,425 | 0.14% | 4,963,860 |
| 2018-11-28 | 2018-11-26 | 3.103 | 1,660,318 | -7,251 | 0.14% | 5,152,499 |
| 2018-11-27 | 2018-11-23 | 3.062 | 1,667,569 | -5,075 | 0.14% | 5,106,001 |
| 2018-11-26 | 2018-11-22 | 3.076 | 1,672,644 | +14,501 | 0.14% | 5,144,610 |
| 2018-11-23 | 2018-11-21 | 3.062 | 1,658,143 | +37,701 | 0.14% | 5,077,139 |
| 2018-11-21 | 2018-11-19 | 3.145 | 1,620,442 | -10,875 | 0.14% | 5,095,801 |
| 2018-11-20 | 2018-11-16 | 3.158 | 1,631,317 | -61,628 | 0.14% | 5,152,499 |
| 2018-11-16 | 2018-11-14 | 3.393 | 1,692,945 | -10,875 | 0.15% | 5,744,101 |
| 2018-11-15 | 2018-11-13 | 3.421 | 1,703,820 | +17,400 | 0.15% | 5,827,999 |
| 2018-11-14 | 2018-11-12 | 3.379 | 1,686,420 | +13,776 | 0.14% | 5,698,702 |
| 2018-11-13 | 2018-11-09 | 3.310 | 1,672,644 | -10,875 | 0.14% | 5,536,800 |
| 2018-11-12 | 2018-11-08 | 3.421 | 1,683,519 | -15,951 | 0.14% | 5,758,559 |
| 2018-11-09 | 2018-11-07 | 3.407 | 1,699,470 | -52,927 | 0.15% | 5,789,680 |
| 2018-11-08 | 2018-11-06 | 3.158 | 1,752,397 | +11,600 | 0.15% | 5,534,929 |
| 2018-11-06 | 2018-11-02 | 3.103 | 1,740,797 | +8,701 | 0.15% | 5,402,251 |
| 2018-11-05 | 2018-11-01 | 2.924 | 1,732,096 | -13,776 | 0.15% | 5,064,679 |
| 2018-11-02 | 2018-10-31 | 2.855 | 1,745,872 | +43,502 | 0.15% | 4,984,560 |
| 2018-11-01 | 2018-10-30 | 2.772 | 1,702,370 | +2,900 | 0.15% | 4,719,479 |
| 2018-10-31 | 2018-10-29 | 2.800 | 1,699,470 | -2,900 | 0.15% | 4,758,320 |
| 2018-10-30 | 2018-10-26 | 2.855 | 1,702,370 | +2,900 | 0.15% | 4,860,359 |
| 2018-10-26 | 2018-10-24 | 3.021 | 1,699,470 | +13,050 | 0.15% | 5,133,360 |
| 2018-10-25 | 2018-10-23 | 3.048 | 1,686,420 | -10,875 | 0.14% | 5,140,461 |
| 2018-10-24 | 2018-10-22 | 3.186 | 1,697,295 | -725 | 0.15% | 5,407,710 |
| 2018-10-23 | 2018-10-19 | 2.924 | 1,698,020 | -8,700 | 0.15% | 4,965,040 |
| 2018-10-22 | 2018-10-18 | 2.841 | 1,706,720 | -23,201 | 0.15% | 4,849,239 |
| 2018-10-19 | 2018-10-16 | 2.896 | 1,729,921 | +21,026 | 0.15% | 5,010,599 |
| 2018-10-18 | 2018-10-15 | 2.938 | 1,708,895 | -33,352 | 0.15% | 5,020,409 |
| 2018-10-16 | 2018-10-12 | 2.924 | 1,742,247 | -2,175 | 0.15% | 5,094,360 |
| 2018-10-15 | 2018-10-11 | 2.827 | 1,744,422 | +4,350 | 0.15% | 4,932,300 |
| 2018-10-12 | 2018-10-10 | 3.048 | 1,740,072 | +18,851 | 0.15% | 5,304,001 |
| 2018-10-11 | 2018-10-09 | 3.103 | 1,721,221 | +26,826 | 0.15% | 5,341,500 |
| 2018-10-10 | 2018-10-08 | 3.117 | 1,694,395 | -28,276 | 0.15% | 5,281,620 |
| 2018-10-09 | 2018-10-05 | 3.241 | 1,722,671 | +10,875 | 0.15% | 5,583,600 |
| 2018-10-08 | 2018-10-04 | 3.296 | 1,711,796 | +18,851 | 0.15% | 5,642,791 |
| 2018-10-05 | 2018-10-03 | 3.296 | 1,692,945 | -100,054 | 0.15% | 5,580,651 |
| 2018-10-04 | 2018-10-02 | 3.241 | 1,792,999 | +5,800 | 0.15% | 5,811,550 |
| 2018-10-03 | 2018-09-28 | 3.365 | 1,787,199 | -4,350 | 0.15% | 6,014,601 |
| 2018-10-02 | 2018-09-27 | 3.310 | 1,791,549 | -58,727 | 0.15% | 5,930,400 |
| 2018-09-28 | 2018-09-26 | 3.296 | 1,850,276 | -32,627 | 0.16% | 6,099,279 |
| 2018-09-27 | 2018-09-24 | 3.365 | 1,882,903 | +96,429 | 0.16% | 6,336,681 |
| 2018-09-26 | 2018-09-21 | 3.517 | 1,786,474 | +104,405 | 0.15% | 6,283,201 |
| 2018-09-24 | 2018-09-20 | 3.365 | 1,682,069 | +10,150 | 0.14% | 5,660,799 |
| 2018-09-21 | 2018-09-19 | 3.241 | 1,671,919 | -21,026 | 0.14% | 5,419,100 |
| 2018-09-20 | 2018-09-18 | 3.241 | 1,692,945 | +9,426 | 0.15% | 5,487,251 |
| 2018-09-19 | 2018-09-17 | 3.186 | 1,683,519 | -55,828 | 0.14% | 5,363,819 |
| 2018-09-18 | 2018-09-14 | 3.172 | 1,739,347 | -68,878 | 0.15% | 5,517,701 |
| 2018-09-17 | 2018-09-13 | 3.145 | 1,808,225 | -43,501 | 0.16% | 5,686,321 |
| 2018-09-14 | 2018-09-12 | 3.158 | 1,851,726 | +107,304 | 0.16% | 5,848,659 |
| 2018-09-13 | 2018-09-11 | 3.296 | 1,744,422 | -21,751 | 0.15% | 5,750,340 |
| 2018-09-12 | 2018-09-10 | 3.393 | 1,766,173 | -7,250 | 0.15% | 5,992,561 |
| 2018-09-11 | 2018-09-07 | 3.558 | 1,773,423 | -9,426 | 0.15% | 6,310,680 |
| 2018-09-10 | 2018-09-06 | 3.476 | 1,782,849 | +7,251 | 0.15% | 6,196,682 |
| 2018-09-07 | 2018-09-05 | 3.448 | 1,775,598 | -23,201 | 0.15% | 6,122,499 |
| 2018-09-06 | 2018-09-04 | 3.614 | 1,798,799 | -3,625 | 0.15% | 6,500,219 |
| 2018-09-05 | 2018-09-03 | 3.586 | 1,802,424 | +126,155 | 0.15% | 6,463,599 |
| 2018-09-04 | 2018-08-31 | 3.945 | 1,676,269 | -6,525 | 0.14% | 6,612,319 |
| 2018-09-03 | 2018-08-30 | 3.945 | 1,682,794 | +1,450 | 0.14% | 6,638,058 |
| 2018-08-31 | 2018-08-29 | 4.000 | 1,681,344 | -3,625 | 0.14% | 6,725,099 |
| 2018-08-30 | 2018-08-28 | 3.972 | 1,684,969 | -2,176 | 0.14% | 6,693,118 |
| 2018-08-29 | 2018-08-27 | 4.014 | 1,687,145 | -7,250 | 0.14% | 6,771,572 |
| 2018-08-28 | 2018-08-24 | 3.807 | 1,694,395 | -7,975 | 0.15% | 6,450,120 |
| 2018-08-27 | 2018-08-23 | 3.862 | 1,702,370 | +5,075 | 0.15% | 6,574,399 |
| 2018-08-24 | 2018-08-22 | 3.834 | 1,697,295 | +20,301 | 0.15% | 6,507,980 |
| 2018-08-23 | 2018-08-21 | 4.014 | 1,676,994 | -161,682 | 0.14% | 6,730,829 |
| 2018-08-22 | 2018-08-20 | 3.379 | 1,838,676 | -96,429 | 0.16% | 6,213,201 |
| 2018-08-21 | 2018-08-17 | 3.338 | 1,935,105 | +21,026 | 0.17% | 6,458,981 |
| 2018-08-20 | 2018-08-16 | 3.614 | 1,914,079 | +725 | 0.16% | 6,916,800 |
| 2018-08-17 | 2018-08-15 | 3.627 | 1,913,354 | -183,432 | 0.16% | 6,940,570 |
| 2018-08-16 | 2018-08-14 | 3.779 | 2,096,786 | -17,401 | 0.18% | 7,924,078 |
| 2018-08-15 | 2018-08-13 | 3.848 | 2,114,187 | +101,504 | 0.18% | 8,135,639 |
| 2018-08-14 | 2018-08-10 | 5.283 | 2,012,683 | +65,978 | 0.17% | 10,632,080 |
| 2018-08-13 | 2018-08-09 | 5.283 | 1,946,705 | +116,005 | 0.17% | 10,283,549 |
| 2018-08-10 | 2018-08-08 | 5.255 | 1,830,700 | -31,177 | 0.16% | 9,620,247 |
| 2018-08-09 | 2018-08-07 | 5.076 | 1,861,877 | -105,129 | 0.16% | 9,450,241 |
| 2018-08-08 | 2018-08-06 | 4.786 | 1,967,006 | -14,501 | 0.17% | 9,414,109 |
| 2018-08-07 | 2018-08-03 | 4.896 | 1,981,507 | -725 | 0.17% | 9,702,151 |
| 2018-08-06 | 2018-08-02 | 4.965 | 1,982,232 | -39,876 | 0.17% | 9,842,401 |
| 2018-08-03 | 2018-08-01 | 5.034 | 2,022,108 | +13,050 | 0.17% | 10,179,848 |
| 2018-08-02 | 2018-07-31 | 5.200 | 2,009,058 | -1,450 | 0.17% | 10,446,671 |
| 2018-07-31 | 2018-07-27 | 5.503 | 2,010,508 | -32,626 | 0.17% | 11,064,270 |
| 2018-07-30 | 2018-07-26 | 5.255 | 2,043,134 | -52,202 | 0.18% | 10,736,579 |
| 2018-07-27 | 2018-07-25 | 5.241 | 2,095,336 | -28,277 | 0.18% | 10,981,998 |
| 2018-07-26 | 2018-07-24 | 5.186 | 2,123,613 | -50,752 | 0.18% | 11,013,042 |
| 2018-07-25 | 2018-07-23 | 5.117 | 2,174,365 | -2,175 | 0.19% | 11,126,292 |
| 2018-07-23 | 2018-07-19 | 5.186 | 2,176,540 | -6,525 | 0.19% | 11,287,521 |
| 2018-07-20 | 2018-07-18 | 5.227 | 2,183,065 | -191,408 | 0.19% | 11,411,690 |
| 2018-07-19 | 2018-07-17 | 5.076 | 2,374,473 | -89,179 | 0.20% | 12,052,000 |
| 2018-07-18 | 2018-07-16 | 5.117 | 2,463,652 | +21,751 | 0.21% | 12,606,582 |
| 2018-07-17 | 2018-07-13 | 5.200 | 2,441,901 | -68,153 | 0.21% | 12,697,362 |
| 2018-07-16 | 2018-07-12 | 5.145 | 2,510,054 | -102,954 | 0.22% | 12,913,262 |
| 2018-07-13 | 2018-07-11 | 4.786 | 2,613,008 | -22,476 | 0.22% | 12,505,881 |
| 2018-07-12 | 2018-07-10 | 4.910 | 2,635,484 | +5,801 | 0.23% | 12,940,602 |
| 2018-07-11 | 2018-07-09 | 4.965 | 2,629,683 | -556,098 | 0.23% | 13,057,198 |
| 2018-07-10 | 2018-07-06 | 4.483 | 3,185,781 | -48,577 | 0.27% | 14,280,498 |
| 2018-07-09 | 2018-07-05 | 4.372 | 3,234,358 | +31,176 | 0.28% | 14,141,368 |
| 2018-07-06 | 2018-07-04 | 4.538 | 3,203,182 | -56,552 | 0.27% | 14,535,220 |
| 2018-07-05 | 2018-07-03 | 4.786 | 3,259,734 | +439,368 | 0.28% | 15,601,118 |
| 2018-07-04 | 2018-06-29 | 4.979 | 2,820,366 | -244,335 | 0.24% | 14,042,898 |
| 2018-07-03 | 2018-06-28 | 4.758 | 3,064,701 | -406,017 | 0.26% | 14,583,148 |
| 2018-06-29 | 2018-06-27 | 4.938 | 3,470,718 | -170,382 | 0.30% | 17,137,459 |
| 2018-06-28 | 2018-06-26 | 5.117 | 3,641,100 | -5,075 | 0.31% | 18,631,619 |
| 2018-06-27 | 2018-06-25 | 5.145 | 3,646,175 | +40,601 | 0.31% | 18,758,168 |
| 2018-06-26 | 2018-06-22 | 5.489 | 3,605,574 | +38,427 | 0.31% | 19,792,542 |
| 2018-06-25 | 2018-06-21 | 5.462 | 3,567,147 | -23,926 | 0.31% | 19,483,199 |
| 2018-06-22 | 2018-06-20 | 5.696 | 3,591,073 | -41,327 | 0.31% | 20,455,889 |
| 2018-06-21 | 2018-06-19 | 5.683 | 3,632,400 | -197,933 | 0.31% | 20,641,201 |
| 2018-06-20 | 2018-06-15 | 5.931 | 3,830,333 | -178,357 | 0.33% | 22,716,900 |
| 2018-06-19 | 2018-06-14 | 5.779 | 4,008,690 | -171,107 | 0.34% | 23,166,508 |
| 2018-06-15 | 2018-06-13 | 5.917 | 4,179,797 | -268,986 | 0.36% | 24,731,848 |
| 2018-06-14 | 2018-06-12 | 5.917 | 4,448,783 | -116,005 | 0.38% | 26,323,437 |
| 2018-06-13 | 2018-06-11 | 5.489 | 4,564,788 | +64,527 | 0.39% | 25,058,079 |
| 2018-06-12 | 2018-06-08 | 5.448 | 4,500,261 | +15,226 | 0.39% | 24,517,652 |
| 2018-06-11 | 2018-06-07 | 5.420 | 4,485,035 | -214,609 | 0.38% | 24,310,980 |
| 2018-06-08 | 2018-06-06 | 5.600 | 4,699,644 | +105,130 | 0.40% | 26,316,921 |
| 2018-06-07 | 2018-06-05 | 5.627 | 4,594,514 | -47,852 | 0.39% | 25,854,957 |
| 2018-06-06 | 2018-06-04 | 5.503 | 4,642,366 | +46,401 | 0.40% | 25,547,968 |
| 2018-06-05 | 2018-06-01 | 5.586 | 4,595,965 | +36,977 | 0.39% | 25,672,953 |
| 2018-06-04 | 2018-05-31 | 5.586 | 4,558,988 | -34,076 | 0.39% | 25,466,400 |
| 2018-06-01 | 2018-05-30 | 5.558 | 4,593,064 | -442,269 | 0.39% | 25,530,048 |
| 2018-05-31 | 2018-05-29 | 5.448 | 5,035,333 | -279,861 | 0.43% | 27,432,752 |
| 2018-05-30 | 2018-05-28 | 5.724 | 5,315,194 | +33,351 | 0.46% | 30,423,649 |
| 2018-05-29 | 2018-05-25 | 5.683 | 5,281,843 | -382,816 | 0.45% | 30,014,201 |
| 2018-05-28 | 2018-05-24 | 5.931 | 5,664,659 | +94,254 | 0.49% | 33,595,902 |
| 2018-05-25 | 2018-05-23 | 5.669 | 5,570,405 | -711,979 | 0.48% | 31,577,132 |
| 2018-05-24 | 2018-05-21 | 5.751 | 6,282,384 | -541,597 | 0.54% | 36,133,050 |
| 2018-05-23 | 2018-05-18 | 5.365 | 6,823,981 | +412,542 | 0.59% | 36,612,678 |
| 2018-05-21 | 2018-05-17 | 4.952 | 6,411,439 | -116,005 | 0.55% | 31,746,368 |
| 2018-05-18 | 2018-05-16 | 5.062 | 6,527,444 | +329,163 | 0.56% | 33,041,009 |
| 2018-05-17 | 2018-05-15 | 4.648 | 6,198,281 | +43,502 | 0.53% | 28,810,132 |
| 2018-05-16 | 2018-05-14 | 4.289 | 6,154,779 | +15,226 | 0.53% | 26,400,791 |
| 2018-05-15 | 2018-05-11 | 4.248 | 6,139,553 | -184,883 | 0.53% | 26,081,439 |
| 2018-05-14 | 2018-05-10 | 4.289 | 6,324,436 | -38,426 | 0.54% | 27,128,531 |
| 2018-05-11 | 2018-05-09 | 4.221 | 6,362,862 | +19,575 | 0.55% | 26,854,558 |
| 2018-05-10 | 2018-05-08 | 4.276 | 6,343,287 | +56,553 | 0.54% | 27,121,902 |
| 2018-05-09 | 2018-05-07 | 4.289 | 6,286,734 | -29,001 | 0.54% | 26,966,809 |
| 2018-05-08 | 2018-05-04 | 4.289 | 6,315,735 | -31,177 | 0.54% | 27,091,208 |
| 2018-05-07 | 2018-05-03 | 4.317 | 6,346,912 | -94,979 | 0.54% | 27,400,021 |
| 2018-05-04 | 2018-05-02 | 4.234 | 6,441,891 | -15,950 | 0.55% | 27,276,951 |
| 2018-05-03 | 2018-04-30 | 4.221 | 6,457,841 | +6,525 | 0.55% | 27,255,419 |
| 2018-05-02 | 2018-04-27 | 4.276 | 6,451,316 | +4,350 | 0.55% | 27,583,800 |
| 2018-04-30 | 2018-04-26 | 4.289 | 6,446,966 | -16,676 | 0.55% | 27,654,121 |
| 2018-04-27 | 2018-04-25 | 4.303 | 6,463,642 | +47,127 | 0.55% | 27,814,802 |
| 2018-04-26 | 2018-04-24 | 4.386 | 6,416,515 | -90,628 | 0.55% | 28,143,002 |
| 2018-04-25 | 2018-04-23 | 4.234 | 6,507,143 | -22,476 | 0.56% | 27,553,249 |
| 2018-04-24 | 2018-04-20 | 4.331 | 6,529,619 | -38,427 | 0.56% | 28,278,839 |
| 2018-04-23 | 2018-04-19 | 4.414 | 6,568,046 | +13,051 | 0.57% | 28,988,801 |
| 2018-04-20 | 2018-04-18 | 4.414 | 6,554,995 | -44,227 | 0.57% | 28,931,199 |
| 2018-04-19 | 2018-04-17 | 4.400 | 6,599,222 | -105,855 | 0.57% | 29,035,379 |
| 2018-04-18 | 2018-04-16 | 4.441 | 6,705,077 | +6,526 | 0.58% | 29,778,562 |
| 2018-04-17 | 2018-04-13 | 4.496 | 6,698,551 | -193,583 | 0.58% | 30,119,139 |
| 2018-04-16 | 2018-04-12 | 4.372 | 6,892,134 | -100,779 | 0.59% | 30,134,019 |
| 2018-04-13 | 2018-04-11 | 4.427 | 6,992,913 | +56,552 | 0.60% | 30,960,448 |
| 2018-04-12 | 2018-04-10 | 4.496 | 6,936,361 | +350,189 | 0.60% | 31,188,420 |
| 2018-04-11 | 2018-04-09 | 4.414 | 6,586,172 | -135,580 | 0.57% | 29,068,802 |
| 2018-04-10 | 2018-04-06 | 4.152 | 6,721,752 | -16,676 | 0.58% | 27,905,709 |
| 2018-04-09 | 2018-04-04 | 4.179 | 6,738,428 | -93,529 | 0.58% | 28,160,820 |
| 2018-04-06 | 2018-04-03 | 4.152 | 6,831,957 | -237,085 | 0.59% | 28,363,231 |
| 2018-04-04 | 2018-03-29 | 4.248 | 7,069,042 | -185,607 | 0.61% | 30,030,002 |
| 2018-04-03 | 2018-03-28 | 4.276 | 7,254,649 | -620,626 | 0.63% | 31,018,599 |
| 2018-03-29 | 2018-03-27 | 4.483 | 7,875,275 | -295,812 | 0.68% | 35,301,501 |
| 2018-03-28 | 2018-03-26 | 4.496 | 8,171,087 | 0.70% | 36,740,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy