History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 31,572,000 | +0 | 1.96% | 23,363,280 |
| 2025-10-13 | 2025-10-09 | 0.760 | 31,572,000 | +0 | 1.96% | 23,994,720 |
| 2025-10-10 | 2025-10-08 | 0.760 | 31,572,000 | -55,000 | 1.96% | 23,994,720 |
| 2025-10-09 | 2025-10-06 | 0.750 | 31,627,000 | +3,000 | 1.97% | 23,720,250 |
| 2025-10-08 | 2025-10-03 | 0.760 | 31,624,000 | +42,000 | 1.97% | 24,034,240 |
| 2025-10-06 | 2025-10-02 | 0.700 | 31,582,000 | +11,000 | 1.96% | 22,107,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 31,571,000 | -9,000 | 1.96% | 22,099,700 |
| 2025-09-30 | 2025-09-26 | 0.680 | 31,580,000 | -49,000 | 1.96% | 21,474,400 |
| 2025-09-29 | 2025-09-25 | 0.680 | 31,629,000 | +103,000 | 1.97% | 21,507,720 |
| 2025-09-25 | 2025-09-23 | 0.700 | 31,526,000 | +53,000 | 1.96% | 22,068,200 |
| 2025-09-24 | 2025-09-22 | 0.710 | 31,473,000 | -87,000 | 1.96% | 22,345,830 |
| 2025-09-23 | 2025-09-19 | 0.720 | 31,560,000 | +589,000 | 1.96% | 22,723,200 |
| 2025-09-22 | 2025-09-18 | 0.730 | 30,971,000 | +131,000 | 1.93% | 22,608,830 |
| 2025-09-19 | 2025-09-17 | 0.730 | 30,840,000 | +361,000 | 1.92% | 22,513,200 |
| 2025-09-18 | 2025-09-16 | 0.650 | 30,479,000 | -989,000 | 1.89% | 19,811,350 |
| 2025-09-17 | 2025-09-15 | 0.670 | 31,468,000 | +41,000 | 1.96% | 21,083,560 |
| 2025-09-16 | 2025-09-12 | 0.680 | 31,427,000 | +1,182,000 | 1.95% | 21,370,360 |
| 2025-09-15 | 2025-09-11 | 0.610 | 30,245,000 | +10,000 | 1.88% | 18,449,450 |
| 2025-09-12 | 2025-09-10 | 0.610 | 30,235,000 | -20,000 | 1.88% | 18,443,350 |
| 2025-09-11 | 2025-09-09 | 0.620 | 30,255,000 | +11,000 | 1.88% | 18,758,100 |
| 2025-09-09 | 2025-09-05 | 0.600 | 30,244,000 | +100,000 | 1.88% | 18,146,400 |
| 2025-09-08 | 2025-09-04 | 0.600 | 30,144,000 | +85,000 | 1.87% | 18,086,400 |
| 2025-09-05 | 2025-09-03 | 0.630 | 30,059,000 | -364,000 | 1.87% | 18,937,170 |
| 2025-09-04 | 2025-09-02 | 0.620 | 30,423,000 | +1,605,000 | 1.89% | 18,862,260 |
| 2025-09-03 | 2025-09-01 | 0.620 | 28,818,000 | +2,681,000 | 1.79% | 17,867,160 |
| 2025-08-28 | 2025-08-26 | 0.590 | 26,137,000 | +20,000 | 1.62% | 15,420,830 |
| 2025-08-26 | 2025-08-22 | 0.580 | 26,117,000 | +18,000 | 1.62% | 15,147,860 |
| 2025-08-25 | 2025-08-21 | 0.580 | 26,099,000 | +5,000 | 1.62% | 15,137,420 |
| 2025-08-22 | 2025-08-20 | 0.580 | 26,094,000 | +29,000 | 1.62% | 15,134,520 |
| 2025-08-21 | 2025-08-19 | 0.580 | 26,065,000 | +425,000 | 1.62% | 15,117,700 |
| 2025-08-20 | 2025-08-18 | 0.590 | 25,640,000 | -87,000 | 1.59% | 15,127,600 |
| 2025-08-14 | 2025-08-12 | 0.600 | 25,727,000 | +30,000 | 1.60% | 15,436,200 |
| 2025-08-13 | 2025-08-11 | 0.600 | 25,697,000 | +10,000 | 1.60% | 15,418,200 |
| 2025-08-12 | 2025-08-08 | 0.600 | 25,687,000 | +30,000 | 1.60% | 15,412,200 |
| 2025-08-11 | 2025-08-07 | 0.600 | 25,657,000 | +20,000 | 1.60% | 15,394,200 |
| 2025-08-07 | 2025-08-05 | 0.600 | 25,637,000 | +20,000 | 1.59% | 15,382,200 |
| 2025-08-06 | 2025-08-04 | 0.600 | 25,617,000 | +100,000 | 1.59% | 15,370,200 |
| 2025-08-01 | 2025-07-30 | 0.620 | 25,517,000 | +2,000 | 1.59% | 15,820,540 |
| 2025-07-28 | 2025-07-24 | 0.610 | 25,515,000 | +277,000 | 1.59% | 15,564,150 |
| 2025-07-25 | 2025-07-23 | 0.600 | 25,238,000 | +250,000 | 1.57% | 15,142,800 |
| 2025-07-24 | 2025-07-22 | 0.600 | 24,988,000 | +20,000 | 1.55% | 14,992,800 |
| 2025-07-23 | 2025-07-21 | 0.620 | 24,968,000 | +518,000 | 1.55% | 15,480,160 |
| 2025-07-16 | 2025-07-14 | 0.630 | 24,450,000 | +100,000 | 1.52% | 15,403,500 |
| 2025-07-14 | 2025-07-10 | 0.630 | 24,350,000 | -383,000 | 1.51% | 15,340,500 |
| 2025-07-11 | 2025-07-09 | 0.610 | 24,733,000 | -80,000 | 1.54% | 15,087,130 |
| 2025-07-10 | 2025-07-08 | 0.590 | 24,813,000 | -30,000 | 1.54% | 14,639,670 |
| 2025-07-09 | 2025-07-07 | 0.590 | 24,843,000 | -138,000 | 1.54% | 14,657,370 |
| 2025-07-08 | 2025-07-04 | 0.590 | 24,981,000 | +5,000 | 1.55% | 14,738,790 |
| 2025-07-07 | 2025-07-03 | 0.590 | 24,976,000 | -5,000 | 1.55% | 14,735,840 |
| 2025-07-04 | 2025-07-02 | 0.590 | 24,981,000 | +3,000 | 1.55% | 14,738,790 |
| 2025-06-30 | 2025-06-26 | 0.600 | 24,978,000 | -15,000 | 1.55% | 14,986,800 |
| 2025-06-27 | 2025-06-25 | 0.610 | 24,993,000 | -100,000 | 1.55% | 15,245,730 |
| 2025-06-26 | 2025-06-24 | 0.610 | 25,093,000 | -198,000 | 1.56% | 15,306,730 |
| 2025-06-25 | 2025-06-23 | 0.610 | 25,291,000 | -78,000 | 1.57% | 15,427,510 |
| 2025-06-24 | 2025-06-20 | 0.600 | 25,369,000 | -6,000 | 1.58% | 15,221,400 |
| 2025-06-23 | 2025-06-19 | 0.600 | 25,375,000 | -60,000 | 1.58% | 15,225,000 |
| 2025-06-20 | 2025-06-18 | 0.590 | 25,435,000 | -15,000 | 1.58% | 15,006,650 |
| 2025-06-19 | 2025-06-17 | 0.600 | 25,450,000 | -142,000 | 1.58% | 15,270,000 |
| 2025-06-18 | 2025-06-16 | 0.600 | 25,592,000 | -30,000 | 1.59% | 15,355,200 |
| 2025-06-12 | 2025-06-10 | 0.590 | 25,622,000 | -10,000 | 1.59% | 15,116,980 |
| 2025-06-11 | 2025-06-09 | 0.580 | 25,632,000 | +103,000 | 1.59% | 14,866,560 |
| 2025-06-10 | 2025-06-06 | 0.570 | 25,529,000 | -157,000 | 1.59% | 14,551,530 |
| 2025-06-09 | 2025-06-05 | 0.580 | 25,686,000 | -86,000 | 1.60% | 14,897,880 |
| 2025-06-06 | 2025-06-04 | 0.590 | 25,772,000 | +355,000 | 1.60% | 15,205,480 |
| 2025-06-05 | 2025-06-03 | 0.580 | 25,417,000 | -122,000 | 1.58% | 14,741,860 |
| 2025-06-04 | 2025-06-02 | 0.570 | 25,539,000 | -203,000 | 1.59% | 14,557,230 |
| 2025-06-03 | 2025-05-30 | 0.590 | 25,742,000 | -193,000 | 1.60% | 15,187,780 |
| 2025-05-30 | 2025-05-28 | 0.560 | 25,935,000 | +100,000 | 1.61% | 14,523,600 |
| 2025-05-29 | 2025-05-27 | 0.580 | 25,835,000 | +119,000 | 1.61% | 14,984,300 |
| 2025-05-28 | 2025-05-26 | 0.580 | 25,716,000 | +3,000 | 1.60% | 14,915,280 |
| 2025-05-23 | 2025-05-21 | 0.580 | 25,713,000 | +30,000 | 1.60% | 14,913,540 |
| 2025-05-21 | 2025-05-19 | 0.570 | 25,683,000 | +50,000 | 1.60% | 14,639,310 |
| 2025-05-20 | 2025-05-16 | 0.570 | 25,633,000 | +100,000 | 1.59% | 14,610,810 |
| 2025-05-19 | 2025-05-15 | 0.580 | 25,533,000 | +200,000 | 1.59% | 14,809,140 |
| 2025-05-16 | 2025-05-14 | 0.600 | 25,333,000 | +11,000 | 1.57% | 15,199,800 |
| 2025-05-13 | 2025-05-09 | 0.610 | 25,322,000 | -200,000 | 1.57% | 15,446,420 |
| 2025-05-06 | 2025-04-30 | 0.540 | 25,522,000 | -10,000 | 1.59% | 13,781,880 |
| 2025-04-30 | 2025-04-28 | 0.530 | 25,532,000 | -120,000 | 1.59% | 13,531,960 |
| 2025-04-25 | 2025-04-23 | 0.540 | 25,652,000 | -21,000 | 1.59% | 13,852,080 |
| 2025-04-17 | 2025-04-15 | 0.520 | 25,673,000 | +2,000 | 1.60% | 13,349,960 |
| 2025-04-15 | 2025-04-11 | 0.520 | 25,671,000 | +50,000 | 1.60% | 13,348,920 |
| 2025-04-11 | 2025-04-09 | 0.510 | 25,621,000 | -97,000 | 1.59% | 13,066,710 |
| 2025-04-10 | 2025-04-08 | 0.530 | 25,718,000 | -1,205,000 | 1.60% | 13,630,540 |
| 2025-04-09 | 2025-04-07 | 0.520 | 26,923,000 | +10,000 | 1.67% | 13,999,960 |
| 2025-04-07 | 2025-04-02 | 0.600 | 26,913,000 | -39,000 | 1.67% | 16,147,800 |
| 2025-04-03 | 2025-04-01 | 0.570 | 26,952,000 | +563,000 | 1.68% | 15,362,640 |
| 2025-04-02 | 2025-03-31 | 0.640 | 26,389,000 | +83,000 | 1.64% | 16,888,960 |
| 2025-04-01 | 2025-03-28 | 0.660 | 26,306,000 | -230,000 | 1.64% | 17,361,960 |
| 2025-03-31 | 2025-03-27 | 0.640 | 26,536,000 | +90,000 | 1.65% | 16,983,040 |
| 2025-03-28 | 2025-03-26 | 0.710 | 26,446,000 | -30,000 | 1.64% | 18,776,660 |
| 2025-03-27 | 2025-03-25 | 0.680 | 26,476,000 | +1,000 | 1.65% | 18,003,680 |
| 2025-03-26 | 2025-03-24 | 0.700 | 26,475,000 | +1,000 | 1.65% | 18,532,500 |
| 2025-03-25 | 2025-03-21 | 0.700 | 26,474,000 | +250,000 | 1.65% | 18,531,800 |
| 2025-03-24 | 2025-03-20 | 0.710 | 26,224,000 | +125,000 | 1.63% | 18,619,040 |
| 2025-03-20 | 2025-03-18 | 0.730 | 26,099,000 | -1,000 | 1.62% | 19,052,270 |
| 2025-03-19 | 2025-03-17 | 0.720 | 26,100,000 | -19,000 | 1.62% | 18,792,000 |
| 2025-03-18 | 2025-03-14 | 0.690 | 26,119,000 | +7,000 | 1.62% | 18,022,110 |
| 2025-03-17 | 2025-03-13 | 0.700 | 26,112,000 | -110,000 | 1.62% | 18,278,400 |
| 2025-03-14 | 2025-03-12 | 0.690 | 26,222,000 | +21,000 | 1.63% | 18,093,180 |
| 2025-03-13 | 2025-03-11 | 0.670 | 26,201,000 | +23,000 | 1.63% | 17,554,670 |
| 2025-03-12 | 2025-03-10 | 0.690 | 26,178,000 | -82,000 | 1.63% | 18,062,820 |
| 2025-03-11 | 2025-03-07 | 0.690 | 26,260,000 | -266,000 | 1.63% | 18,119,400 |
| 2025-03-10 | 2025-03-06 | 0.700 | 26,526,000 | -204,000 | 1.65% | 18,568,200 |
| 2025-03-07 | 2025-03-05 | 0.700 | 26,730,000 | +19,000 | 1.66% | 18,711,000 |
| 2025-03-06 | 2025-03-04 | 0.690 | 26,711,000 | -76,000 | 1.66% | 18,430,590 |
| 2025-03-05 | 2025-03-03 | 0.670 | 26,787,000 | -2,000 | 1.67% | 17,947,290 |
| 2025-03-04 | 2025-02-28 | 0.700 | 26,789,000 | +1,000 | 1.67% | 18,752,300 |
| 2025-03-03 | 2025-02-27 | 0.700 | 26,788,000 | -5,000 | 1.67% | 18,751,600 |
| 2025-02-28 | 2025-02-26 | 0.680 | 26,793,000 | -78,000 | 1.67% | 18,219,240 |
| 2025-02-27 | 2025-02-25 | 0.670 | 26,871,000 | -10,000 | 1.67% | 18,003,570 |
| 2025-02-26 | 2025-02-24 | 0.680 | 26,881,000 | -70,000 | 1.67% | 18,279,080 |
| 2025-02-25 | 2025-02-21 | 0.680 | 26,951,000 | -62,000 | 1.68% | 18,326,680 |
| 2025-02-24 | 2025-02-20 | 0.670 | 27,013,000 | -18,000 | 1.68% | 18,098,710 |
| 2025-02-21 | 2025-02-19 | 0.670 | 27,031,000 | -4,000 | 1.68% | 18,110,770 |
| 2025-02-20 | 2025-02-18 | 0.680 | 27,035,000 | -105,000 | 1.68% | 18,383,800 |
| 2025-02-19 | 2025-02-17 | 0.690 | 27,140,000 | -311,000 | 1.69% | 18,726,600 |
| 2025-02-18 | 2025-02-14 | 0.710 | 27,451,000 | +127,000 | 1.71% | 19,490,210 |
| 2025-02-17 | 2025-02-13 | 0.720 | 27,324,000 | -15,000 | 1.70% | 19,673,280 |
| 2025-02-13 | 2025-02-11 | 0.720 | 27,339,000 | +125,000 | 1.70% | 19,684,080 |
| 2025-02-12 | 2025-02-10 | 0.710 | 27,214,000 | +222,000 | 1.69% | 19,321,940 |
| 2025-02-11 | 2025-02-07 | 0.700 | 26,992,000 | +210,000 | 1.68% | 18,894,400 |
| 2025-02-10 | 2025-02-06 | 0.740 | 26,782,000 | -59,000 | 1.66% | 19,818,680 |
| 2025-02-07 | 2025-02-05 | 0.720 | 26,841,000 | -28,000 | 1.67% | 19,325,520 |
| 2025-02-05 | 2025-02-03 | 0.730 | 26,869,000 | +30,000 | 1.67% | 19,614,370 |
| 2025-02-03 | 2025-01-24 | 0.740 | 26,839,000 | +200,000 | 1.67% | 19,860,860 |
| 2025-01-27 | 2025-01-23 | 0.730 | 26,639,000 | -9,000 | 1.66% | 19,446,470 |
| 2025-01-21 | 2025-01-17 | 0.720 | 26,648,000 | -67,000 | 1.66% | 19,186,560 |
| 2025-01-20 | 2025-01-16 | 0.720 | 26,715,000 | -150,000 | 1.66% | 19,234,800 |
| 2025-01-17 | 2025-01-15 | 0.720 | 26,865,000 | +131,000 | 1.67% | 19,342,800 |
| 2025-01-16 | 2025-01-14 | 0.700 | 26,734,000 | -459,000 | 1.66% | 18,713,800 |
| 2025-01-15 | 2025-01-13 | 0.680 | 27,193,000 | -55,000 | 1.69% | 18,491,240 |
| 2025-01-14 | 2025-01-10 | 0.690 | 27,248,000 | -92,000 | 1.69% | 18,801,120 |
| 2025-01-13 | 2025-01-09 | 0.690 | 27,340,000 | -52,000 | 1.70% | 18,864,600 |
| 2025-01-10 | 2025-01-08 | 0.680 | 27,392,000 | -95,000 | 1.70% | 18,626,560 |
| 2025-01-09 | 2025-01-07 | 0.690 | 27,487,000 | -62,000 | 1.71% | 18,966,030 |
| 2025-01-08 | 2025-01-06 | 0.700 | 27,549,000 | -90,000 | 1.71% | 19,284,300 |
| 2025-01-07 | 2025-01-03 | 0.710 | 27,639,000 | -480,000 | 1.72% | 19,623,690 |
| 2025-01-06 | 2025-01-02 | 0.710 | 28,119,000 | -120,000 | 1.75% | 19,964,490 |
| 2025-01-03 | 2024-12-31 | 0.720 | 28,239,000 | -119,000 | 1.76% | 20,332,080 |
| 2025-01-02 | 2024-12-27 | 0.710 | 28,358,000 | -4,000 | 1.76% | 20,134,180 |
| 2024-12-30 | 2024-12-24 | 0.710 | 28,362,000 | -59,000 | 1.76% | 20,137,020 |
| 2024-12-27 | 2024-12-20 | 0.710 | 28,421,000 | +51,000 | 1.77% | 20,178,910 |
| 2024-12-19 | 2024-12-17 | 0.700 | 28,370,000 | +30,000 | 1.76% | 19,859,000 |
| 2024-12-18 | 2024-12-16 | 0.690 | 28,340,000 | +1,000 | 1.76% | 19,554,600 |
| 2024-12-17 | 2024-12-13 | 0.680 | 28,339,000 | +224,000 | 1.76% | 19,270,520 |
| 2024-12-12 | 2024-12-10 | 0.700 | 28,115,000 | +50,000 | 1.75% | 19,680,500 |
| 2024-12-11 | 2024-12-09 | 0.690 | 28,065,000 | +9,000 | 1.74% | 19,364,850 |
| 2024-12-06 | 2024-12-04 | 0.660 | 28,056,000 | +100,000 | 1.74% | 18,516,960 |
| 2024-12-05 | 2024-12-03 | 0.670 | 27,956,000 | +2,000 | 1.74% | 18,730,520 |
| 2024-12-04 | 2024-12-02 | 0.680 | 27,954,000 | +21,000 | 1.74% | 19,008,720 |
| 2024-12-03 | 2024-11-29 | 0.660 | 27,933,000 | +324,000 | 1.74% | 18,435,780 |
| 2024-11-29 | 2024-11-27 | 0.790 | 27,609,000 | -25,000 | 1.72% | 21,811,110 |
| 2024-11-27 | 2024-11-25 | 0.780 | 27,634,000 | -196,000 | 1.72% | 21,554,520 |
| 2024-11-26 | 2024-11-22 | 0.780 | 27,830,000 | -127,000 | 1.73% | 21,707,400 |
| 2024-11-22 | 2024-11-20 | 0.790 | 27,957,000 | -30,000 | 1.74% | 22,086,030 |
| 2024-11-21 | 2024-11-19 | 0.790 | 27,987,000 | -48,000 | 1.74% | 22,109,730 |
| 2024-11-20 | 2024-11-18 | 0.770 | 28,035,000 | -27,000 | 1.74% | 21,586,950 |
| 2024-11-18 | 2024-11-14 | 0.770 | 28,062,000 | +76,000 | 1.74% | 21,607,740 |
| 2024-11-15 | 2024-11-13 | 0.780 | 27,986,000 | -124,000 | 1.74% | 21,829,080 |
| 2024-11-12 | 2024-11-08 | 0.790 | 28,110,000 | +35,000 | 1.75% | 22,206,900 |
| 2024-11-11 | 2024-11-07 | 0.790 | 28,075,000 | -161,000 | 1.75% | 22,179,250 |
| 2024-11-07 | 2024-11-05 | 0.800 | 28,236,000 | -22,000 | 1.76% | 22,588,800 |
| 2024-11-04 | 2024-10-31 | 0.760 | 28,258,000 | +97,000 | 1.76% | 21,476,080 |
| 2024-10-30 | 2024-10-28 | 0.810 | 28,161,000 | -50,000 | 1.75% | 22,810,410 |
| 2024-10-28 | 2024-10-24 | 0.790 | 28,211,000 | +4,000 | 1.75% | 22,286,690 |
| 2024-10-24 | 2024-10-22 | 0.790 | 28,207,000 | +5,000 | 1.75% | 22,283,530 |
| 2024-10-18 | 2024-10-16 | 0.770 | 28,202,000 | +2,000 | 1.75% | 21,715,540 |
| 2024-10-17 | 2024-10-15 | 0.770 | 28,200,000 | -100,000 | 1.75% | 21,714,000 |
| 2024-10-16 | 2024-10-14 | 0.770 | 28,300,000 | +59,000 | 1.76% | 21,791,000 |
| 2024-10-14 | 2024-10-09 | 0.800 | 28,241,000 | +347,000 | 1.76% | 22,592,800 |
| 2024-10-10 | 2024-10-08 | 0.830 | 27,894,000 | -138,000 | 1.73% | 23,152,020 |
| 2024-10-09 | 2024-10-07 | 0.900 | 28,032,000 | +122,000 | 1.74% | 25,228,800 |
| 2024-10-08 | 2024-10-04 | 0.820 | 27,910,000 | +92,000 | 1.74% | 22,886,200 |
| 2024-10-07 | 2024-10-03 | 0.780 | 27,818,000 | -200,000 | 1.73% | 21,698,040 |
| 2024-10-04 | 2024-10-02 | 0.780 | 28,018,000 | -226,000 | 1.74% | 21,854,040 |
| 2024-10-03 | 2024-09-30 | 0.720 | 28,244,000 | -85,000 | 1.76% | 20,335,680 |
| 2024-10-02 | 2024-09-27 | 0.680 | 28,329,000 | +3,000 | 1.76% | 19,263,720 |
| 2024-09-30 | 2024-09-26 | 0.670 | 28,326,000 | -127,000 | 1.76% | 18,978,420 |
| 2024-09-26 | 2024-09-24 | 0.630 | 28,453,000 | +60,000 | 1.77% | 17,925,390 |
| 2024-09-25 | 2024-09-23 | 0.590 | 28,393,000 | +5,000 | 1.77% | 16,751,870 |
| 2024-09-23 | 2024-09-19 | 0.600 | 28,388,000 | -59,000 | 1.76% | 17,032,800 |
| 2024-09-11 | 2024-09-09 | 0.590 | 28,447,000 | -72,000 | 1.77% | 16,783,730 |
| 2024-09-10 | 2024-09-05 | 0.570 | 28,519,000 | -51,000 | 1.77% | 16,255,830 |
| 2024-09-09 | 2024-09-04 | 0.580 | 28,570,000 | +15,000 | 1.78% | 16,570,600 |
| 2024-09-04 | 2024-09-02 | 0.590 | 28,555,000 | -16,000 | 1.78% | 16,847,450 |
| 2024-09-03 | 2024-08-30 | 0.600 | 28,571,000 | +158,000 | 1.78% | 17,142,600 |
| 2024-09-02 | 2024-08-29 | 0.570 | 28,413,000 | +3,000 | 1.77% | 16,195,410 |
| 2024-08-29 | 2024-08-27 | 0.570 | 28,410,000 | +14,000 | 1.77% | 16,193,700 |
| 2024-08-28 | 2024-08-26 | 0.570 | 28,396,000 | +164,000 | 1.77% | 16,185,720 |
| 2024-08-27 | 2024-08-23 | 0.570 | 28,232,000 | +11,000 | 1.76% | 16,092,240 |
| 2024-08-26 | 2024-08-22 | 0.570 | 28,221,000 | +200,000 | 1.75% | 16,085,970 |
| 2024-08-23 | 2024-08-21 | 0.570 | 28,021,000 | -230,000 | 1.74% | 15,971,970 |
| 2024-08-22 | 2024-08-20 | 0.570 | 28,251,000 | +104,000 | 1.76% | 16,103,070 |
| 2024-08-21 | 2024-08-19 | 0.570 | 28,147,000 | +100,000 | 1.75% | 16,043,790 |
| 2024-08-20 | 2024-08-16 | 0.560 | 28,047,000 | +10,000 | 1.74% | 15,706,320 |
| 2024-08-19 | 2024-08-15 | 0.580 | 28,037,000 | +30,000 | 1.74% | 16,261,460 |
| 2024-08-15 | 2024-08-13 | 0.570 | 28,007,000 | +300,000 | 1.74% | 15,963,990 |
| 2024-08-14 | 2024-08-12 | 0.580 | 27,707,000 | +1,857,000 | 1.72% | 16,070,060 |
| 2024-08-13 | 2024-08-09 | 0.590 | 25,850,000 | +2,000 | 1.61% | 15,251,500 |
| 2024-08-12 | 2024-08-08 | 0.590 | 25,848,000 | +202,000 | 1.61% | 15,250,320 |
| 2024-08-09 | 2024-08-07 | 0.580 | 25,646,000 | +751,000 | 1.59% | 14,874,680 |
| 2024-08-08 | 2024-08-06 | 0.580 | 24,895,000 | +43,000 | 1.55% | 14,439,100 |
| 2024-08-07 | 2024-08-05 | 0.550 | 24,852,000 | +449,000 | 1.54% | 13,668,600 |
| 2024-08-05 | 2024-08-01 | 0.590 | 24,403,000 | +332,000 | 1.52% | 14,397,770 |
| 2024-08-01 | 2024-07-30 | 0.600 | 24,071,000 | +7,000 | 1.50% | 14,442,600 |
| 2024-07-29 | 2024-07-25 | 0.600 | 24,064,000 | +168,000 | 1.50% | 14,438,400 |
| 2024-07-26 | 2024-07-24 | 0.610 | 23,896,000 | +70,000 | 1.49% | 14,576,560 |
| 2024-07-11 | 2024-07-09 | 0.610 | 23,826,000 | -14,000 | 1.48% | 14,533,860 |
| 2024-07-10 | 2024-07-08 | 0.610 | 23,840,000 | +9,000 | 1.48% | 14,542,400 |
| 2024-07-09 | 2024-07-05 | 0.640 | 23,831,000 | +10,000 | 1.48% | 15,251,840 |
| 2024-07-08 | 2024-07-04 | 0.630 | 23,821,000 | +107,000 | 1.48% | 15,007,230 |
| 2024-07-04 | 2024-07-02 | 0.640 | 23,714,000 | -63,000 | 1.47% | 15,176,960 |
| 2024-07-02 | 2024-06-27 | 0.650 | 23,777,000 | +10,000 | 1.48% | 15,455,050 |
| 2024-06-28 | 2024-06-26 | 0.670 | 23,767,000 | +130,000 | 1.48% | 15,923,890 |
| 2024-06-26 | 2024-06-24 | 0.660 | 23,637,000 | +3,000 | 1.47% | 15,600,420 |
| 2024-06-25 | 2024-06-21 | 0.660 | 23,634,000 | -3,000 | 1.47% | 15,598,440 |
| 2024-06-24 | 2024-06-20 | 0.660 | 23,637,000 | +2,000 | 1.47% | 15,600,420 |
| 2024-06-21 | 2024-06-19 | 0.799 | 23,635,000 | +3,000 | 1.47% | 18,888,859 |
| 2024-06-20 | 2024-06-18 | 0.799 | 23,632,000 | +2,045,948 | 1.47% | 18,886,462 |
| 2024-06-17 | 2024-06-13 | 0.821 | 21,586,052 | +2,741 | 1.47% | 17,724,000 |
| 2024-06-14 | 2024-06-12 | 0.810 | 21,583,311 | +12,788 | 1.47% | 17,485,460 |
| 2024-06-07 | 2024-06-05 | 0.788 | 21,570,523 | -3,654 | 1.47% | 17,002,800 |
| 2024-06-06 | 2024-06-04 | 0.821 | 21,574,177 | +93,169 | 1.47% | 17,714,250 |
| 2024-06-05 | 2024-06-03 | 0.799 | 21,481,008 | +77,641 | 1.46% | 17,167,410 |
| 2024-06-04 | 2024-05-31 | 0.843 | 21,403,367 | -37,450 | 1.46% | 18,042,640 |
| 2024-06-03 | 2024-05-30 | 0.843 | 21,440,817 | +80,381 | 1.46% | 18,074,210 |
| 2024-05-31 | 2024-05-29 | 0.843 | 21,360,436 | +624,783 | 1.45% | 18,006,450 |
| 2024-05-30 | 2024-05-28 | 0.854 | 20,735,653 | +82,208 | 1.41% | 17,706,780 |
| 2024-05-29 | 2024-05-27 | 0.854 | 20,653,445 | +91,343 | 1.41% | 17,636,580 |
| 2024-05-24 | 2024-05-22 | 0.865 | 20,562,102 | +274,027 | 1.40% | 17,783,690 |
| 2024-05-22 | 2024-05-20 | 0.876 | 20,288,075 | +65,767 | 1.38% | 17,768,800 |
| 2024-05-20 | 2024-05-16 | 0.876 | 20,222,308 | +1,826 | 1.38% | 17,711,200 |
| 2024-05-17 | 2024-05-14 | 0.865 | 20,220,482 | +31,970 | 1.38% | 17,488,230 |
| 2024-05-16 | 2024-05-13 | 0.865 | 20,188,512 | -18,268 | 1.37% | 17,460,580 |
| 2024-05-14 | 2024-05-10 | 0.876 | 20,206,780 | +6,394 | 1.38% | 17,697,600 |
| 2024-05-13 | 2024-05-09 | 0.843 | 20,200,386 | -717,952 | 1.37% | 17,028,550 |
| 2024-05-10 | 2024-05-08 | 0.788 | 20,918,338 | +81,295 | 1.42% | 16,488,720 |
| 2024-05-09 | 2024-05-07 | 0.777 | 20,837,043 | +84,035 | 1.42% | 16,196,520 |
| 2024-05-08 | 2024-05-06 | 0.777 | 20,753,008 | +47,498 | 1.41% | 16,131,200 |
| 2024-05-07 | 2024-05-03 | 0.810 | 20,705,510 | -124,226 | 1.41% | 16,774,320 |
| 2024-05-06 | 2024-05-02 | 0.799 | 20,829,736 | -5,480 | 1.42% | 16,646,920 |
| 2024-05-03 | 2024-04-30 | 0.777 | 20,835,216 | -54,806 | 1.42% | 16,195,100 |
| 2024-05-02 | 2024-04-29 | 0.755 | 20,890,022 | +3,654 | 1.42% | 15,780,300 |
| 2024-04-29 | 2024-04-25 | 0.744 | 20,886,368 | +16,441 | 1.42% | 15,548,880 |
| 2024-04-26 | 2024-04-24 | 0.755 | 20,869,927 | +14,615 | 1.42% | 15,765,120 |
| 2024-04-24 | 2024-04-22 | 0.755 | 20,855,312 | -547,141 | 1.42% | 15,754,080 |
| 2024-04-23 | 2024-04-19 | 0.755 | 21,402,453 | -366,283 | 1.46% | 16,167,390 |
| 2024-04-19 | 2024-04-17 | 0.744 | 21,768,736 | -40,191 | 1.48% | 16,205,760 |
| 2024-04-18 | 2024-04-16 | 0.723 | 21,808,927 | -460,366 | 1.48% | 15,758,160 |
| 2024-04-17 | 2024-04-15 | 0.744 | 22,269,293 | -305,997 | 1.52% | 16,578,400 |
| 2024-04-16 | 2024-04-12 | 0.744 | 22,575,290 | -192,733 | 1.54% | 16,806,200 |
| 2024-04-15 | 2024-04-11 | 0.744 | 22,768,023 | -182,685 | 1.55% | 16,949,680 |
| 2024-04-12 | 2024-04-10 | 0.766 | 22,950,708 | -26,489 | 1.56% | 17,588,200 |
| 2024-04-11 | 2024-04-09 | 0.766 | 22,977,197 | -445,751 | 1.56% | 17,608,500 |
| 2024-04-10 | 2024-04-08 | 0.734 | 23,422,948 | -159,850 | 1.59% | 17,180,810 |
| 2024-04-09 | 2024-04-05 | 0.723 | 23,582,798 | -383,638 | 1.61% | 17,039,880 |
| 2024-04-08 | 2024-04-03 | 0.734 | 23,966,436 | -527,960 | 1.63% | 17,579,460 |
| 2024-04-05 | 2024-04-02 | 0.701 | 24,494,396 | -211,001 | 1.67% | 17,162,240 |
| 2024-04-03 | 2024-03-28 | 0.668 | 24,705,397 | -13,701 | 1.68% | 16,498,670 |
| 2024-04-02 | 2024-03-27 | 0.646 | 24,719,098 | -42,931 | 1.68% | 15,966,580 |
| 2024-03-28 | 2024-03-26 | 0.690 | 24,762,029 | -139,754 | 1.69% | 17,078,670 |
| 2024-03-27 | 2024-03-25 | 0.712 | 24,901,783 | -17,355 | 1.69% | 17,720,300 |
| 2024-03-26 | 2024-03-22 | 0.712 | 24,919,138 | -403,734 | 1.70% | 17,732,650 |
| 2024-03-25 | 2024-03-21 | 0.744 | 25,322,872 | -155,282 | 1.72% | 18,851,640 |
| 2024-03-18 | 2024-03-14 | 0.734 | 25,478,154 | +9,134 | 1.73% | 18,688,310 |
| 2024-03-14 | 2024-03-12 | 0.766 | 25,469,020 | -63,939 | 1.73% | 19,518,100 |
| 2024-03-13 | 2024-03-11 | 0.744 | 25,532,959 | -373,591 | 1.74% | 19,008,040 |
| 2024-03-11 | 2024-03-07 | 0.734 | 25,906,550 | -93,169 | 1.76% | 19,002,540 |
| 2024-03-08 | 2024-03-06 | 0.744 | 25,999,719 | -158,936 | 1.77% | 19,355,520 |
| 2024-03-07 | 2024-03-05 | 0.744 | 26,158,655 | -588,246 | 1.78% | 19,473,840 |
| 2024-03-06 | 2024-03-04 | 0.766 | 26,746,901 | +52,979 | 1.82% | 20,497,400 |
| 2024-03-05 | 2024-03-01 | 0.755 | 26,693,922 | +25,576 | 1.82% | 20,164,560 |
| 2024-03-04 | 2024-02-29 | 0.766 | 26,668,346 | +20,095 | 1.82% | 20,437,200 |
| 2024-03-01 | 2024-02-28 | 0.744 | 26,648,251 | -738,961 | 1.81% | 19,838,320 |
| 2024-02-29 | 2024-02-27 | 0.744 | 27,387,212 | -56,632 | 1.86% | 20,388,440 |
| 2024-02-28 | 2024-02-26 | 0.744 | 27,443,844 | +63,940 | 1.87% | 20,430,600 |
| 2024-02-27 | 2024-02-23 | 0.690 | 27,379,904 | +684,155 | 1.86% | 18,884,250 |
| 2024-02-26 | 2024-02-22 | 0.668 | 26,695,749 | +2,110,011 | 1.82% | 17,827,860 |
| 2024-02-22 | 2024-02-20 | 0.602 | 24,585,738 | -54,806 | 1.67% | 14,803,800 |
| 2024-02-15 | 2024-02-09 | 0.591 | 24,640,544 | -45,671 | 1.68% | 14,567,040 |
| 2024-02-08 | 2024-02-06 | 0.591 | 24,686,215 | +154,369 | 1.68% | 14,594,040 |
| 2024-02-07 | 2024-02-05 | 0.580 | 24,531,846 | -118,745 | 1.67% | 14,234,210 |
| 2024-01-31 | 2024-01-29 | 0.569 | 24,650,591 | -15,528 | 1.68% | 14,033,240 |
| 2024-01-26 | 2024-01-24 | 0.558 | 24,666,119 | +3,653 | 1.68% | 13,772,040 |
| 2024-01-25 | 2024-01-23 | 0.547 | 24,662,466 | +73,074 | 1.68% | 13,500,000 |
| 2024-01-24 | 2024-01-22 | 0.558 | 24,589,392 | -91,342 | 1.67% | 13,729,200 |
| 2024-01-23 | 2024-01-19 | 0.536 | 24,680,734 | +6,394 | 1.68% | 13,239,800 |
| 2024-01-22 | 2024-01-18 | 0.536 | 24,674,340 | +18,268 | 1.68% | 13,236,370 |
| 2024-01-19 | 2024-01-17 | 0.536 | 24,656,072 | +91,343 | 1.68% | 13,226,570 |
| 2024-01-18 | 2024-01-16 | 0.547 | 24,564,729 | -2,741 | 1.67% | 13,446,500 |
| 2024-01-17 | 2024-01-15 | 0.558 | 24,567,470 | +109,611 | 1.67% | 13,716,960 |
| 2024-01-16 | 2024-01-12 | 0.547 | 24,457,859 | +520,652 | 1.66% | 13,388,000 |
| 2024-01-11 | 2024-01-09 | 0.580 | 23,937,207 | +237,491 | 1.63% | 13,889,180 |
| 2024-01-09 | 2024-01-05 | 0.558 | 23,699,716 | +91,342 | 1.61% | 13,232,460 |
| 2024-01-05 | 2024-01-03 | 0.580 | 23,608,374 | +122,399 | 1.61% | 13,698,380 |
| 2024-01-03 | 2023-12-29 | 0.591 | 23,485,975 | +42,018 | 1.60% | 13,884,480 |
| 2023-12-28 | 2023-12-22 | 0.558 | 23,443,957 | +168,983 | 1.60% | 13,089,660 |
| 2023-12-27 | 2023-12-21 | 0.569 | 23,274,974 | +171,724 | 1.58% | 13,250,120 |
| 2023-12-18 | 2023-12-14 | 0.558 | 23,103,250 | +182,685 | 1.57% | 12,899,430 |
| 2023-12-15 | 2023-12-13 | 0.569 | 22,920,565 | +228,356 | 1.56% | 13,048,360 |
| 2023-12-13 | 2023-12-11 | 0.558 | 22,692,209 | +175,378 | 1.54% | 12,669,930 |
| 2023-12-12 | 2023-12-08 | 0.569 | 22,516,831 | -14,615 | 1.53% | 12,818,520 |
| 2023-12-11 | 2023-12-07 | 0.569 | 22,531,446 | +204,607 | 1.53% | 12,826,840 |
| 2023-12-07 | 2023-12-05 | 0.580 | 22,326,839 | +319,699 | 1.52% | 12,954,790 |
| 2023-12-06 | 2023-12-04 | 0.580 | 22,007,140 | +206,434 | 1.50% | 12,769,290 |
| 2023-12-05 | 2023-12-01 | 0.580 | 21,800,706 | +137,927 | 1.48% | 12,649,510 |
| 2023-12-04 | 2023-11-30 | 0.602 | 21,662,779 | +289,555 | 1.47% | 13,043,800 |
| 2023-12-01 | 2023-11-29 | 0.602 | 21,373,224 | -1,826 | 1.45% | 12,869,450 |
| 2023-11-24 | 2023-11-22 | 0.602 | 21,375,050 | +6,394 | 1.45% | 12,870,550 |
| 2023-11-21 | 2023-11-17 | 0.602 | 21,368,656 | +38,363 | 1.45% | 12,866,700 |
| 2023-11-20 | 2023-11-16 | 0.602 | 21,330,293 | +7,308 | 1.45% | 12,843,600 |
| 2023-11-17 | 2023-11-15 | 0.602 | 21,322,985 | +36,537 | 1.45% | 12,839,200 |
| 2023-11-13 | 2023-11-09 | 0.613 | 21,286,448 | +82,208 | 1.45% | 13,050,240 |
| 2023-10-26 | 2023-10-24 | 0.624 | 21,204,240 | +180,858 | 1.44% | 13,231,980 |
| 2023-10-25 | 2023-10-20 | 0.613 | 21,023,382 | +110,524 | 1.43% | 12,888,960 |
| 2023-10-24 | 2023-10-19 | 0.613 | 20,912,858 | +87,689 | 1.42% | 12,821,200 |
| 2023-10-20 | 2023-10-18 | 0.613 | 20,825,169 | +2,741 | 1.42% | 12,767,440 |
| 2023-10-19 | 2023-10-17 | 0.624 | 20,822,428 | +2,232,409 | 1.42% | 12,993,720 |
| 2023-10-17 | 2023-10-13 | 0.635 | 18,590,019 | +274,028 | 1.27% | 11,804,160 |
| 2023-10-12 | 2023-10-10 | 0.613 | 18,315,991 | +1,156,395 | 1.25% | 11,229,120 |
| 2023-10-11 | 2023-10-09 | 0.613 | 17,159,596 | +1,206,634 | 1.17% | 10,520,160 |
| 2023-10-09 | 2023-10-05 | 0.624 | 15,952,962 | -297,776 | 1.09% | 9,955,050 |
| 2023-10-05 | 2023-10-03 | 0.657 | 16,250,738 | +913 | 1.11% | 10,674,600 |
| 2023-10-03 | 2023-09-28 | 0.657 | 16,249,825 | +29,230 | 1.11% | 10,674,000 |
| 2023-09-29 | 2023-09-27 | 0.668 | 16,220,595 | +168,983 | 1.10% | 10,832,380 |
| 2023-09-28 | 2023-09-26 | 0.646 | 16,051,612 | +18,269 | 1.09% | 10,368,070 |
| 2023-09-27 | 2023-09-25 | 0.624 | 16,033,343 | +913 | 1.09% | 10,005,210 |
| 2023-09-22 | 2023-09-20 | 0.679 | 16,032,430 | +32,884 | 1.09% | 10,882,240 |
| 2023-09-21 | 2023-09-19 | 0.657 | 15,999,546 | +71,247 | 1.09% | 10,509,600 |
| 2023-09-20 | 2023-09-18 | 0.657 | 15,928,299 | +5,480 | 1.08% | 10,462,800 |
| 2023-09-18 | 2023-09-14 | 0.635 | 15,922,819 | +5,481 | 1.08% | 10,110,560 |
| 2023-09-15 | 2023-09-13 | 0.635 | 15,917,338 | +84,035 | 1.08% | 10,107,080 |
| 2023-09-14 | 2023-09-12 | 0.602 | 15,833,303 | +411,041 | 1.08% | 9,533,700 |
| 2023-09-13 | 2023-09-11 | 0.635 | 15,422,262 | +290,469 | 1.05% | 9,792,720 |
| 2023-09-12 | 2023-09-07 | 0.690 | 15,131,793 | -6,394 | 1.03% | 10,436,580 |
| 2023-09-11 | 2023-09-06 | 0.690 | 15,138,187 | +269,460 | 1.03% | 10,440,990 |
| 2023-09-07 | 2023-09-05 | 0.690 | 14,868,727 | +232,924 | 1.01% | 10,255,140 |
| 2023-09-05 | 2023-08-31 | 0.690 | 14,635,803 | +166,243 | 1.00% | 10,094,490 |
| 2023-09-04 | 2023-08-30 | 0.766 | 14,469,560 | +17,355 | 0.98% | 11,088,700 |
| 2023-08-31 | 2023-08-29 | 0.755 | 14,452,205 | +31,970 | 0.98% | 10,917,180 |
| 2023-08-30 | 2023-08-28 | 0.723 | 14,420,235 | +3,654 | 0.98% | 10,419,420 |
| 2023-08-29 | 2023-08-25 | 0.712 | 14,416,581 | +27,402 | 0.98% | 10,258,950 |
| 2023-08-28 | 2023-08-24 | 0.712 | 14,389,179 | +27,403 | 0.98% | 10,239,450 |
| 2023-08-25 | 2023-08-23 | 0.690 | 14,361,776 | +493,249 | 0.98% | 9,905,490 |
| 2023-08-24 | 2023-08-22 | 0.744 | 13,868,527 | -2,740 | 0.94% | 10,324,440 |
| 2023-08-23 | 2023-08-21 | 0.744 | 13,871,267 | -5,480 | 0.94% | 10,326,480 |
| 2023-08-22 | 2023-08-18 | 0.755 | 13,876,747 | +2,740 | 0.94% | 10,482,480 |
| 2023-08-18 | 2023-08-16 | 0.799 | 13,874,007 | -1,827 | 0.94% | 11,087,970 |
| 2023-08-16 | 2023-08-14 | 0.712 | 13,875,834 | +175,378 | 0.94% | 9,874,150 |
| 2023-08-15 | 2023-08-11 | 0.734 | 13,700,456 | -14,615 | 0.93% | 10,049,330 |
| 2023-08-11 | 2023-08-09 | 0.755 | 13,715,071 | +173,550 | 0.93% | 10,360,350 |
| 2023-08-10 | 2023-08-08 | 0.788 | 13,541,521 | +156,196 | 0.92% | 10,674,000 |
| 2023-08-08 | 2023-08-04 | 0.799 | 13,385,325 | -4,210,888 | 0.91% | 10,697,420 |
| 2023-08-07 | 2023-08-03 | 0.799 | 17,596,213 | -6,394 | 1.20% | 14,062,720 |
| 2023-07-31 | 2023-07-27 | 0.821 | 17,602,607 | +29,230 | 1.20% | 14,453,250 |
| 2023-07-28 | 2023-07-26 | 0.821 | 17,573,377 | +167,157 | 1.20% | 14,429,250 |
| 2023-07-21 | 2023-07-19 | 0.821 | 17,406,220 | +22,835 | 1.18% | 14,292,000 |
| 2023-07-20 | 2023-07-18 | 0.832 | 17,383,385 | +914 | 1.18% | 14,463,560 |
| 2023-07-19 | 2023-07-14 | 0.832 | 17,382,471 | +94,996 | 1.18% | 14,462,800 |
| 2023-07-05 | 2023-07-03 | 0.843 | 17,287,475 | +32,883 | 1.18% | 14,573,020 |
| 2023-07-04 | 2023-06-30 | 0.832 | 17,254,592 | +1,827 | 1.17% | 14,356,400 |
| 2023-07-03 | 2023-06-29 | 0.832 | 17,252,765 | -27,403 | 1.17% | 14,354,880 |
| 2023-06-29 | 2023-06-27 | 0.832 | 17,280,168 | -8,220 | 1.18% | 14,377,680 |
| 2023-06-26 | 2023-06-21 | 0.821 | 17,288,388 | +1,826 | 1.18% | 14,195,250 |
| 2023-06-23 | 2023-06-20 | 0.876 | 17,286,562 | +274,028 | 1.18% | 15,140,000 |
| 2023-06-21 | 2023-06-19 | 0.998 | 17,012,534 | +13,701 | 1.16% | 16,970,299 |
| 2023-06-20 | 2023-06-16 | 0.986 | 16,998,833 | +1,341,844 | 1.16% | 16,754,768 |
| 2023-06-19 | 2023-06-15 | 0.974 | 15,656,989 | +842 | 1.16% | 15,246,260 |
| 2023-06-16 | 2023-06-14 | 0.903 | 15,656,147 | +10,947 | 1.16% | 14,129,920 |
| 2023-06-15 | 2023-06-13 | 0.950 | 15,645,200 | +9,263 | 1.15% | 14,863,200 |
| 2023-06-14 | 2023-06-12 | 0.891 | 15,635,937 | +2,526 | 1.15% | 13,926,000 |
| 2023-06-13 | 2023-06-09 | 0.891 | 15,633,411 | +10,947 | 1.15% | 13,923,750 |
| 2023-06-06 | 2023-06-02 | 0.903 | 15,622,464 | +37,894 | 1.15% | 14,099,520 |
| 2023-06-05 | 2023-06-01 | 0.891 | 15,584,570 | +7,579 | 1.15% | 13,880,250 |
| 2023-05-24 | 2023-05-22 | 0.938 | 15,576,991 | +81,683 | 1.15% | 14,613,420 |
| 2023-05-05 | 2023-05-03 | 0.914 | 15,495,308 | +842 | 1.14% | 14,168,770 |
| 2023-05-04 | 2023-05-02 | 0.938 | 15,494,466 | +842 | 1.14% | 14,536,000 |
| 2023-05-02 | 2023-04-27 | 0.962 | 15,493,624 | +23,579 | 1.14% | 14,903,190 |
| 2023-04-28 | 2023-04-26 | 0.938 | 15,470,045 | +26,947 | 1.14% | 14,513,090 |
| 2023-04-26 | 2023-04-24 | 0.926 | 15,443,098 | +6,736 | 1.14% | 14,304,420 |
| 2023-04-25 | 2023-04-21 | 0.926 | 15,436,362 | +27,789 | 1.14% | 14,298,180 |
| 2023-04-24 | 2023-04-20 | 0.926 | 15,408,573 | +253,470 | 1.14% | 14,272,440 |
| 2023-04-21 | 2023-04-19 | 0.950 | 15,155,103 | +187,786 | 1.12% | 14,397,600 |
| 2023-04-17 | 2023-04-13 | 0.974 | 14,967,317 | +34,525 | 1.10% | 14,574,680 |
| 2023-04-04 | 2023-03-31 | 1.021 | 14,932,792 | -18,526 | 1.10% | 15,250,380 |
| 2023-04-03 | 2023-03-30 | 0.950 | 14,951,318 | +115,367 | 1.10% | 14,204,000 |
| 2023-03-31 | 2023-03-29 | 0.950 | 14,835,951 | +70,735 | 1.10% | 14,094,400 |
| 2023-03-30 | 2023-03-28 | 1.009 | 14,765,216 | +479,992 | 1.09% | 14,903,900 |
| 2023-03-29 | 2023-03-27 | 1.021 | 14,285,224 | +74,104 | 1.05% | 14,589,040 |
| 2023-03-28 | 2023-03-24 | 1.033 | 14,211,120 | -28,631 | 1.05% | 14,682,120 |
| 2023-03-27 | 2023-03-23 | 0.998 | 14,239,751 | +452,203 | 1.05% | 14,204,400 |
| 2023-03-24 | 2023-03-22 | 1.021 | 13,787,548 | +437,887 | 1.02% | 14,080,780 |
| 2023-03-23 | 2023-03-21 | 0.986 | 13,349,661 | -42,105 | 0.99% | 13,157,990 |
| 2023-03-21 | 2023-03-17 | 1.021 | 13,391,766 | -55,578 | 0.99% | 13,676,580 |
| 2023-03-17 | 2023-03-15 | 1.033 | 13,447,344 | -18,526 | 0.99% | 13,893,030 |
| 2023-03-14 | 2023-03-10 | 1.009 | 13,465,870 | +10,105 | 0.99% | 13,592,350 |
| 2023-03-10 | 2023-03-08 | 1.069 | 13,455,765 | -8,421 | 0.99% | 14,381,100 |
| 2023-03-07 | 2023-03-03 | 1.116 | 13,464,186 | +115,367 | 0.99% | 15,029,660 |
| 2023-03-03 | 2023-03-01 | 1.140 | 13,348,819 | -168,418 | 0.99% | 15,217,920 |
| 2023-03-02 | 2023-02-28 | 1.176 | 13,517,237 | +6,736 | 1.00% | 15,891,480 |
| 2023-03-01 | 2023-02-27 | 1.176 | 13,510,501 | -23,578 | 1.00% | 15,883,560 |
| 2023-02-28 | 2023-02-24 | 1.188 | 13,534,079 | -27,789 | 1.00% | 16,072,000 |
| 2023-02-23 | 2023-02-21 | 1.188 | 13,561,868 | +5,894 | 1.00% | 16,105,000 |
| 2023-02-21 | 2023-02-17 | 1.223 | 13,555,974 | -26,104 | 1.00% | 16,580,941 |
| 2023-02-16 | 2023-02-14 | 1.211 | 13,582,078 | +8,421 | 1.00% | 16,451,580 |
| 2023-02-14 | 2023-02-10 | 1.211 | 13,573,657 | -72,420 | 1.00% | 16,441,379 |
| 2023-02-10 | 2023-02-08 | 1.223 | 13,646,077 | +8,421 | 1.01% | 16,691,150 |
| 2023-02-09 | 2023-02-07 | 1.223 | 13,637,656 | +43,788 | 1.01% | 16,680,850 |
| 2023-02-08 | 2023-02-06 | 1.211 | 13,593,868 | +45,473 | 1.00% | 16,465,860 |
| 2023-02-07 | 2023-02-03 | 1.235 | 13,548,395 | +7,579 | 1.00% | 16,732,560 |
| 2023-02-06 | 2023-02-02 | 1.235 | 13,540,816 | +71,578 | 1.00% | 16,723,200 |
| 2023-02-03 | 2023-02-01 | 1.247 | 13,469,238 | -16,842 | 0.99% | 16,794,750 |
| 2023-02-02 | 2023-01-31 | 1.283 | 13,486,080 | -21,052 | 1.00% | 17,296,200 |
| 2023-02-01 | 2023-01-30 | 1.247 | 13,507,132 | +79,156 | 1.00% | 16,842,000 |
| 2023-01-31 | 2023-01-27 | 1.235 | 13,427,976 | +58,947 | 0.99% | 16,583,840 |
| 2023-01-30 | 2023-01-26 | 1.211 | 13,369,029 | -21,053 | 0.99% | 16,193,519 |
| 2023-01-27 | 2023-01-20 | 1.211 | 13,390,082 | -29,473 | 0.99% | 16,219,020 |
| 2023-01-26 | 2023-01-19 | 1.164 | 13,419,555 | +1,684 | 0.99% | 15,617,280 |
| 2023-01-18 | 2023-01-16 | 1.223 | 13,417,871 | +10,105 | 0.99% | 16,412,020 |
| 2023-01-17 | 2023-01-13 | 1.235 | 13,407,766 | -842 | 0.99% | 16,558,880 |
| 2023-01-16 | 2023-01-12 | 1.235 | 13,408,608 | +8,421 | 0.99% | 16,559,920 |
| 2023-01-13 | 2023-01-11 | 1.271 | 13,400,187 | +16,842 | 0.99% | 17,026,910 |
| 2023-01-11 | 2023-01-09 | 1.283 | 13,383,345 | -27,789 | 0.99% | 17,164,440 |
| 2023-01-10 | 2023-01-06 | 1.259 | 13,411,134 | +110,314 | 0.99% | 16,881,560 |
| 2023-01-06 | 2023-01-04 | 1.259 | 13,300,820 | +8,421 | 0.98% | 16,742,700 |
| 2023-01-05 | 2023-01-03 | 1.306 | 13,292,399 | -5,053 | 0.98% | 17,363,500 |
| 2023-01-03 | 2022-12-29 | 1.176 | 13,297,452 | +70,736 | 0.98% | 15,633,090 |
| 2022-12-30 | 2022-12-28 | 1.247 | 13,226,716 | -34,526 | 0.98% | 16,492,350 |
| 2022-12-29 | 2022-12-23 | 1.378 | 13,261,242 | -139,787 | 0.98% | 18,267,680 |
| 2022-12-28 | 2022-12-22 | 1.069 | 13,401,029 | +85,051 | 0.99% | 14,322,600 |
| 2022-12-23 | 2022-12-21 | 1.104 | 13,315,978 | +42,105 | 0.98% | 14,706,090 |
| 2022-12-22 | 2022-12-20 | 1.128 | 13,273,873 | +6,737 | 0.98% | 14,974,850 |
| 2022-12-21 | 2022-12-19 | 1.152 | 13,267,136 | +122,945 | 0.98% | 15,282,349 |
| 2022-12-20 | 2022-12-16 | 1.069 | 13,144,191 | +12,631 | 0.97% | 14,048,100 |
| 2022-12-16 | 2022-12-14 | 1.057 | 13,131,560 | +84,209 | 0.97% | 13,878,660 |
| 2022-12-12 | 2022-12-08 | 1.069 | 13,047,351 | +69,894 | 0.96% | 13,944,600 |
| 2022-12-09 | 2022-12-07 | 1.081 | 12,977,457 | +55,578 | 0.96% | 14,024,010 |
| 2022-12-08 | 2022-12-06 | 1.057 | 12,921,879 | +45,473 | 0.95% | 13,657,050 |
| 2022-12-07 | 2022-12-05 | 1.045 | 12,876,406 | +68,209 | 0.95% | 13,456,080 |
| 2022-12-06 | 2022-12-02 | 0.974 | 12,808,197 | +10,105 | 0.95% | 12,472,200 |
| 2022-12-05 | 2022-12-01 | 0.986 | 12,798,092 | +18,526 | 0.94% | 12,614,340 |
| 2022-12-02 | 2022-11-30 | 1.033 | 12,779,566 | -29,473 | 0.94% | 13,203,120 |
| 2022-12-01 | 2022-11-29 | 1.045 | 12,809,039 | +94,314 | 0.95% | 13,385,680 |
| 2022-11-23 | 2022-11-21 | 1.152 | 12,714,725 | +29,473 | 0.94% | 14,646,030 |
| 2022-11-22 | 2022-11-18 | 1.069 | 12,685,252 | +58,946 | 0.94% | 13,557,600 |
| 2022-11-18 | 2022-11-16 | 0.962 | 12,626,306 | +202,102 | 0.93% | 12,145,140 |
| 2022-11-17 | 2022-11-15 | 0.950 | 12,424,204 | -589,463 | 0.92% | 11,803,200 |
| 2022-11-16 | 2022-11-14 | 0.914 | 13,013,667 | +14,315 | 0.96% | 11,899,580 |
| 2022-11-01 | 2022-10-28 | 0.986 | 12,999,352 | -25,262 | 0.96% | 12,812,710 |
| 2022-10-31 | 2022-10-27 | 1.045 | 13,024,614 | -214,733 | 0.96% | 13,610,960 |
| 2022-10-26 | 2022-10-24 | 0.962 | 13,239,347 | +133,050 | 0.98% | 12,734,820 |
| 2022-10-20 | 2022-10-18 | 1.033 | 13,106,297 | +10,947 | 0.97% | 13,540,680 |
| 2022-10-18 | 2022-10-14 | 1.057 | 13,095,350 | +3,368 | 0.97% | 13,840,390 |
| 2022-10-17 | 2022-10-13 | 1.057 | 13,091,982 | -4,210 | 0.97% | 13,836,830 |
| 2022-10-14 | 2022-10-12 | 1.069 | 13,096,192 | +5,895 | 0.97% | 13,996,800 |
| 2022-10-07 | 2022-10-05 | 1.188 | 13,090,297 | -843 | 0.97% | 15,544,999 |
| 2022-09-26 | 2022-09-22 | 1.081 | 13,091,140 | +843 | 0.97% | 14,146,860 |
| 2022-09-08 | 2022-09-06 | 1.247 | 13,090,297 | +842 | 0.97% | 16,322,249 |
| 2022-09-05 | 2022-09-01 | 1.294 | 13,089,455 | -842 | 0.97% | 16,942,960 |
| 2022-09-02 | 2022-08-31 | 1.306 | 13,090,297 | -10,106 | 0.97% | 17,099,499 |
| 2022-08-30 | 2022-08-26 | 1.283 | 13,100,403 | +81,683 | 0.97% | 16,801,561 |
| 2022-08-16 | 2022-08-12 | 1.306 | 13,018,720 | +7,579 | 0.96% | 17,006,000 |
| 2022-08-15 | 2022-08-11 | 1.271 | 13,011,141 | +2,526 | 0.96% | 16,532,570 |
| 2022-08-10 | 2022-08-08 | 1.271 | 13,008,615 | -5,894 | 0.96% | 16,529,360 |
| 2022-08-05 | 2022-08-03 | 1.283 | 13,014,509 | -842 | 0.96% | 16,691,400 |
| 2022-08-01 | 2022-07-28 | 1.401 | 13,015,351 | -589,464 | 0.96% | 18,238,079 |
| 2022-07-28 | 2022-07-26 | 1.389 | 13,604,815 | +23,579 | 1.00% | 18,902,520 |
| 2022-07-27 | 2022-07-25 | 1.366 | 13,581,236 | +72,420 | 1.00% | 18,547,200 |
| 2022-07-22 | 2022-07-20 | 1.401 | 13,508,816 | +50,525 | 1.00% | 18,929,559 |
| 2022-07-20 | 2022-07-18 | 1.425 | 13,458,291 | +58,946 | 0.99% | 19,178,400 |
| 2022-07-18 | 2022-07-14 | 1.496 | 13,399,345 | -1,894,703 | 0.99% | 20,049,120 |
| 2022-07-05 | 2022-06-30 | 1.568 | 15,294,048 | -8,421 | 1.13% | 23,973,839 |
| 2022-06-27 | 2022-06-23 | 1.579 | 15,302,469 | -8,421 | 1.13% | 24,168,759 |
| 2022-06-22 | 2022-06-20 | 1.568 | 15,310,890 | -69,894 | 1.13% | 24,000,240 |
| 2022-06-20 | 2022-06-16 | 1.947 | 15,380,784 | +1,112,496 | 1.14% | 29,943,845 |
| 2022-06-09 | 2022-06-07 | 1.729 | 14,268,288 | +73,391 | 1.14% | 24,671,250 |
| 2022-06-02 | 2022-05-31 | 1.652 | 14,194,897 | -3,301,811 | 1.13% | 23,453,489 |
| 2022-06-01 | 2022-05-30 | 1.678 | 17,496,708 | +5,465 | 1.39% | 29,357,100 |
| 2022-05-31 | 2022-05-27 | 1.652 | 17,491,243 | +27,327 | 1.39% | 28,899,870 |
| 2022-05-17 | 2022-05-13 | 1.639 | 17,463,916 | -781 | 1.39% | 28,631,039 |
| 2022-05-12 | 2022-05-10 | 1.639 | 17,464,697 | +7,807 | 1.39% | 28,632,320 |
| 2022-04-29 | 2022-04-27 | 1.768 | 17,456,890 | -3,123 | 1.39% | 30,855,421 |
| 2022-04-27 | 2022-04-25 | 1.716 | 17,460,013 | -178,792 | 1.39% | 29,966,421 |
| 2022-04-26 | 2022-04-22 | 1.780 | 17,638,805 | -63,241 | 1.40% | 31,402,879 |
| 2022-04-22 | 2022-04-20 | 1.742 | 17,702,046 | -5,466 | 1.41% | 30,835,279 |
| 2022-04-21 | 2022-04-19 | 1.691 | 17,707,512 | -781 | 1.41% | 29,937,600 |
| 2022-04-14 | 2022-04-12 | 1.755 | 17,708,293 | -780 | 1.41% | 31,072,971 |
| 2022-04-04 | 2022-03-31 | 1.780 | 17,709,073 | -1,562 | 1.41% | 31,527,980 |
| 2022-03-30 | 2022-03-28 | 1.460 | 17,710,635 | +1,562 | 1.41% | 25,859,760 |
| 2022-03-24 | 2022-03-22 | 1.601 | 17,709,073 | -2,186,113 | 1.41% | 28,352,500 |
| 2022-03-18 | 2022-03-16 | 1.422 | 19,895,186 | +50,749 | 1.58% | 28,285,020 |
| 2022-03-17 | 2022-03-15 | 1.409 | 19,844,437 | +3,904 | 1.58% | 27,958,700 |
| 2022-03-16 | 2022-03-14 | 1.486 | 19,840,533 | -18,738 | 1.58% | 29,477,920 |
| 2022-03-15 | 2022-03-11 | 1.524 | 19,859,271 | +781 | 1.58% | 30,268,840 |
| 2022-03-14 | 2022-03-10 | 1.537 | 19,858,490 | -15,615 | 1.58% | 30,521,999 |
| 2022-02-28 | 2022-02-24 | 1.665 | 19,874,105 | +780 | 1.58% | 33,091,499 |
| 2022-02-15 | 2022-02-11 | 1.678 | 19,873,325 | +3,904 | 1.58% | 33,344,740 |
| 2022-02-07 | 2022-01-31 | 1.703 | 19,869,421 | -2,342 | 1.58% | 33,847,170 |
| 2022-02-04 | 2022-01-27 | 1.537 | 19,871,763 | +39,038 | 1.58% | 30,542,400 |
| 2022-01-28 | 2022-01-26 | 1.627 | 19,832,725 | -597,278 | 1.58% | 32,260,539 |
| 2022-01-27 | 2022-01-25 | 1.780 | 20,430,003 | -1,350,705 | 1.63% | 36,372,131 |
| 2022-01-26 | 2022-01-24 | 1.934 | 21,780,708 | -261,553 | 1.73% | 42,124,470 |
| 2022-01-18 | 2022-01-14 | 1.998 | 22,042,261 | +81,980 | 1.76% | 44,041,921 |
| 2022-01-12 | 2022-01-10 | 2.024 | 21,960,281 | -4,685 | 1.75% | 44,440,659 |
| 2022-01-04 | 2021-12-31 | 2.062 | 21,964,966 | -3,904 | 1.75% | 45,294,130 |
| 2022-01-03 | 2021-12-29 | 1.985 | 21,968,870 | -9,369 | 1.75% | 43,613,900 |
| 2021-12-29 | 2021-12-24 | 2.024 | 21,978,239 | +8,588 | 1.75% | 44,477,000 |
| 2021-12-28 | 2021-12-22 | 2.062 | 21,969,651 | +39,038 | 1.75% | 45,303,791 |
| 2021-12-22 | 2021-12-20 | 1.947 | 21,930,613 | -3,904 | 1.75% | 42,695,280 |
| 2021-12-21 | 2021-12-17 | 1.985 | 21,934,517 | +7,179,038 | 1.75% | 43,545,701 |
| 2021-12-20 | 2021-12-16 | 1.972 | 14,755,479 | +4,684 | 1.17% | 29,104,460 |
| 2021-12-17 | 2021-12-15 | 1.972 | 14,750,795 | -39,037 | 1.17% | 29,095,221 |
| 2021-12-16 | 2021-12-14 | 1.998 | 14,789,832 | +38,257 | 1.18% | 29,551,080 |
| 2021-12-15 | 2021-12-13 | 2.049 | 14,751,575 | +18,738 | 1.17% | 30,230,399 |
| 2021-12-09 | 2021-12-07 | 2.036 | 14,732,837 | +54,653 | 1.17% | 30,003,300 |
| 2021-12-08 | 2021-12-06 | 1.998 | 14,678,184 | +2,342 | 1.17% | 29,327,999 |
| 2021-12-02 | 2021-11-30 | 2.241 | 14,675,842 | -8,588 | 1.17% | 32,894,750 |
| 2021-11-29 | 2021-11-25 | 2.280 | 14,684,430 | -1,562 | 1.17% | 33,478,239 |
| 2021-11-26 | 2021-11-24 | 2.075 | 14,685,992 | +1,562 | 1.17% | 30,472,200 |
| 2021-11-18 | 2021-11-16 | 2.267 | 14,684,430 | -3,123 | 1.17% | 33,290,159 |
| 2021-11-15 | 2021-11-11 | 2.152 | 14,687,553 | +1,561 | 1.17% | 31,604,159 |
| 2021-11-05 | 2021-11-03 | 2.062 | 14,685,992 | +48,407 | 1.17% | 30,284,100 |
| 2021-11-04 | 2021-11-02 | 1.998 | 14,637,585 | +46,845 | 1.17% | 29,246,880 |
| 2021-11-03 | 2021-11-01 | 2.101 | 14,590,740 | -15,615 | 1.16% | 30,648,320 |
| 2021-11-02 | 2021-10-29 | 2.126 | 14,606,355 | +17,957 | 1.16% | 31,055,280 |
| 2021-11-01 | 2021-10-28 | 2.126 | 14,588,398 | -49,968 | 1.16% | 31,017,101 |
| 2021-10-25 | 2021-10-21 | 2.254 | 14,638,366 | -5,465 | 1.17% | 32,998,240 |
| 2021-10-22 | 2021-10-20 | 2.254 | 14,643,831 | -5,465 | 1.17% | 33,010,560 |
| 2021-10-20 | 2021-10-18 | 2.165 | 14,649,296 | +26,545 | 1.17% | 31,709,469 |
| 2021-10-19 | 2021-10-15 | 2.036 | 14,622,751 | +41,380 | 1.16% | 29,779,110 |
| 2021-10-18 | 2021-10-12 | 1.857 | 14,581,371 | +19,519 | 1.16% | 27,080,200 |
| 2021-10-12 | 2021-10-08 | 2.024 | 14,561,852 | +15,615 | 1.16% | 29,468,580 |
| 2021-10-08 | 2021-10-06 | 1.921 | 14,546,237 | +117,113 | 1.16% | 27,946,500 |
| 2021-10-07 | 2021-10-05 | 1.921 | 14,429,124 | +226,419 | 1.15% | 27,721,501 |
| 2021-10-06 | 2021-10-04 | 1.985 | 14,202,705 | +46,845 | 1.13% | 28,196,050 |
| 2021-09-30 | 2021-09-28 | 2.024 | 14,155,860 | +7,808 | 1.13% | 28,646,981 |
| 2021-09-23 | 2021-09-20 | 1.947 | 14,148,052 | -5,465 | 1.13% | 27,543,920 |
| 2021-09-21 | 2021-09-17 | 1.985 | 14,153,517 | +15,615 | 1.13% | 28,098,399 |
| 2021-09-20 | 2021-09-16 | 2.062 | 14,137,902 | +12,492 | 1.13% | 29,153,879 |
| 2021-09-13 | 2021-09-09 | 2.113 | 14,125,410 | +13,273 | 1.12% | 29,851,800 |
| 2021-09-06 | 2021-09-02 | 2.241 | 14,112,137 | -4,685 | 1.12% | 31,631,249 |
| 2021-09-03 | 2021-09-01 | 2.254 | 14,116,822 | -7,027 | 1.12% | 31,822,560 |
| 2021-09-02 | 2021-08-31 | 2.267 | 14,123,849 | -15,615 | 1.12% | 32,019,301 |
| 2021-08-26 | 2021-08-24 | 2.139 | 14,139,464 | +7,808 | 1.13% | 30,243,701 |
| 2021-08-24 | 2021-08-20 | 2.126 | 14,131,656 | -21,081 | 1.13% | 30,046,000 |
| 2021-08-20 | 2021-08-18 | 2.203 | 14,152,737 | -2,342 | 1.13% | 31,178,441 |
| 2021-08-19 | 2021-08-17 | 2.177 | 14,155,079 | +7,808 | 1.13% | 30,821,000 |
| 2021-08-17 | 2021-08-13 | 2.177 | 14,147,271 | +6,246 | 1.13% | 30,803,999 |
| 2021-08-16 | 2021-08-12 | 2.152 | 14,141,025 | +5,465 | 1.13% | 30,428,159 |
| 2021-08-13 | 2021-08-11 | 2.190 | 14,135,560 | +2,342 | 1.13% | 30,959,550 |
| 2021-08-09 | 2021-08-05 | 2.305 | 14,133,218 | -34,353 | 1.13% | 32,583,601 |
| 2021-08-06 | 2021-08-04 | 2.318 | 14,167,571 | -22,642 | 1.13% | 32,844,260 |
| 2021-08-05 | 2021-08-03 | 2.382 | 14,190,213 | -1,561 | 1.13% | 33,805,500 |
| 2021-08-04 | 2021-08-02 | 2.382 | 14,191,774 | -781 | 1.13% | 33,809,219 |
| 2021-08-02 | 2021-07-29 | 2.305 | 14,192,555 | +8,588 | 1.13% | 32,720,400 |
| 2021-07-30 | 2021-07-28 | 2.062 | 14,183,967 | +1,562 | 1.13% | 29,248,870 |
| 2021-07-29 | 2021-07-27 | 2.152 | 14,182,405 | -26,546 | 1.13% | 30,517,199 |
| 2021-07-28 | 2021-07-26 | 2.293 | 14,208,951 | -127,263 | 1.13% | 32,576,210 |
| 2021-07-27 | 2021-07-23 | 2.562 | 14,336,214 | +1,562 | 1.14% | 36,724,000 |
| 2021-07-22 | 2021-07-20 | 2.485 | 14,334,652 | -373,201 | 1.14% | 35,618,399 |
| 2021-07-21 | 2021-07-19 | 2.459 | 14,707,853 | +781 | 1.17% | 36,168,960 |
| 2021-07-16 | 2021-07-14 | 2.523 | 14,707,072 | +47,626 | 1.17% | 37,108,889 |
| 2021-07-14 | 2021-07-12 | 2.638 | 14,659,446 | +4,684 | 1.17% | 38,678,559 |
| 2021-07-13 | 2021-07-09 | 2.703 | 14,654,762 | -28,888 | 1.17% | 39,604,701 |
| 2021-07-08 | 2021-07-06 | 2.741 | 14,683,650 | +43,723 | 1.17% | 40,246,981 |
| 2021-07-06 | 2021-07-02 | 2.767 | 14,639,927 | +7,807 | 1.17% | 40,502,159 |
| 2021-07-02 | 2021-06-29 | 2.843 | 14,632,120 | +4,685 | 1.17% | 41,605,020 |
| 2021-06-29 | 2021-06-25 | 2.869 | 14,627,435 | -68,707 | 1.16% | 41,966,399 |
| 2021-06-25 | 2021-06-23 | 3.004 | 14,696,142 | +395,914 | 1.17% | 44,146,795 |
| 2021-06-23 | 2021-06-21 | 2.925 | 14,300,228 | -730,729 | 1.18% | 41,822,040 |
| 2021-06-22 | 2021-06-18 | 2.898 | 15,030,957 | -47,607 | 1.24% | 43,561,289 |
| 2021-06-21 | 2021-06-17 | 2.964 | 15,078,564 | +36,272 | 1.24% | 44,696,959 |
| 2021-06-17 | 2021-06-15 | 2.991 | 15,042,292 | +7,556 | 1.24% | 44,987,559 |
| 2021-06-16 | 2021-06-11 | 2.991 | 15,034,736 | -755 | 1.24% | 44,964,961 |
| 2021-06-11 | 2021-06-09 | 2.991 | 15,035,491 | +75,566 | 1.24% | 44,967,219 |
| 2021-06-09 | 2021-06-07 | 2.964 | 14,959,925 | +68,010 | 1.23% | 44,345,281 |
| 2021-06-08 | 2021-06-04 | 2.951 | 14,891,915 | +3,779 | 1.23% | 43,946,611 |
| 2021-06-07 | 2021-06-03 | 2.951 | 14,888,136 | +29,471 | 1.22% | 43,935,459 |
| 2021-06-04 | 2021-06-02 | 2.885 | 14,858,665 | -104,282 | 1.22% | 42,865,339 |
| 2021-06-03 | 2021-06-01 | 2.925 | 14,962,947 | -89,169 | 1.23% | 43,760,209 |
| 2021-06-02 | 2021-05-31 | 3.030 | 15,052,116 | +98,237 | 1.24% | 45,614,510 |
| 2021-06-01 | 2021-05-28 | 3.017 | 14,953,879 | +130,730 | 1.23% | 45,118,919 |
| 2021-05-31 | 2021-05-27 | 3.110 | 14,823,149 | +3,778 | 1.22% | 46,097,600 |
| 2021-05-26 | 2021-05-24 | 3.004 | 14,819,371 | +80,857 | 1.22% | 44,516,971 |
| 2021-05-25 | 2021-05-21 | 2.991 | 14,738,514 | +2,267 | 1.21% | 44,079,039 |
| 2021-05-24 | 2021-05-20 | 2.991 | 14,736,247 | +3,022 | 1.21% | 44,072,259 |
| 2021-05-21 | 2021-05-18 | 3.044 | 14,733,225 | +33,250 | 1.21% | 44,843,101 |
| 2021-05-20 | 2021-05-17 | 3.004 | 14,699,975 | -2,267 | 1.21% | 44,158,309 |
| 2021-05-17 | 2021-05-13 | 2.911 | 14,702,242 | +151,133 | 1.21% | 42,803,199 |
| 2021-05-14 | 2021-05-12 | 2.938 | 14,551,109 | -100,504 | 1.20% | 42,748,319 |
| 2021-05-12 | 2021-05-10 | 2.911 | 14,651,613 | +1,512 | 1.21% | 42,655,801 |
| 2021-05-11 | 2021-05-07 | 2.925 | 14,650,101 | -197,985 | 1.21% | 42,845,269 |
| 2021-05-10 | 2021-05-06 | 2.885 | 14,848,086 | -64,987 | 1.22% | 42,834,820 |
| 2021-05-07 | 2021-05-05 | 2.951 | 14,913,073 | +1,511 | 1.23% | 44,009,049 |
| 2021-05-05 | 2021-05-03 | 3.004 | 14,911,562 | +1,511 | 1.23% | 44,793,910 |
| 2021-04-26 | 2021-04-22 | 3.017 | 14,910,051 | -22,670 | 1.23% | 44,986,681 |
| 2021-04-23 | 2021-04-21 | 3.017 | 14,932,721 | +306,045 | 1.23% | 45,055,081 |
| 2021-04-22 | 2021-04-20 | 3.044 | 14,626,676 | +756 | 1.20% | 44,518,801 |
| 2021-04-16 | 2021-04-14 | 2.951 | 14,625,920 | +83,123 | 1.20% | 43,161,650 |
| 2021-04-15 | 2021-04-13 | 2.964 | 14,542,797 | +147,355 | 1.20% | 43,108,800 |
| 2021-04-14 | 2021-04-12 | 2.911 | 14,395,442 | -74,811 | 1.18% | 41,910,000 |
| 2021-04-13 | 2021-04-09 | 2.964 | 14,470,253 | +83,123 | 1.19% | 42,893,760 |
| 2021-04-12 | 2021-04-08 | 2.978 | 14,387,130 | +756 | 1.18% | 42,837,751 |
| 2021-04-09 | 2021-04-07 | 2.991 | 14,386,374 | -16,625 | 1.18% | 43,025,880 |
| 2021-04-08 | 2021-04-01 | 3.070 | 14,402,999 | -304,533 | 1.18% | 44,219,201 |
| 2021-04-07 | 2021-03-31 | 3.083 | 14,707,532 | -2,267 | 1.21% | 45,348,790 |
| 2021-04-01 | 2021-03-30 | 3.110 | 14,709,799 | -180,604 | 1.21% | 45,745,100 |
| 2021-03-31 | 2021-03-29 | 3.136 | 14,890,403 | -55,164 | 1.22% | 46,700,849 |
| 2021-03-30 | 2021-03-26 | 3.083 | 14,945,567 | +27,960 | 1.23% | 46,082,740 |
| 2021-03-26 | 2021-03-24 | 2.991 | 14,917,607 | -3,779 | 1.23% | 44,614,659 |
| 2021-03-25 | 2021-03-23 | 3.004 | 14,921,386 | -31,738 | 1.23% | 44,823,421 |
| 2021-03-23 | 2021-03-19 | 2.991 | 14,953,124 | -14,357 | 1.23% | 44,720,881 |
| 2021-03-22 | 2021-03-18 | 2.951 | 14,967,481 | -756 | 1.23% | 44,169,609 |
| 2021-03-19 | 2021-03-17 | 2.925 | 14,968,237 | -9,824 | 1.23% | 43,775,680 |
| 2021-03-18 | 2021-03-16 | 2.938 | 14,978,061 | -755 | 1.23% | 44,002,621 |
| 2021-03-16 | 2021-03-12 | 2.885 | 14,978,816 | +5,289 | 1.23% | 43,211,959 |
| 2021-03-15 | 2021-03-11 | 2.845 | 14,973,527 | -6,801 | 1.23% | 42,602,251 |
| 2021-03-11 | 2021-03-09 | 2.845 | 14,980,328 | +27,204 | 1.23% | 42,621,601 |
| 2021-03-10 | 2021-03-08 | 2.832 | 14,953,124 | +3,023 | 1.23% | 42,346,321 |
| 2021-03-08 | 2021-03-04 | 2.872 | 14,950,101 | +3,778 | 1.23% | 42,931,280 |
| 2021-03-05 | 2021-03-03 | 2.925 | 14,946,323 | -755 | 1.23% | 43,711,591 |
| 2021-03-03 | 2021-03-01 | 2.885 | 14,947,078 | -23,426 | 1.23% | 43,120,399 |
| 2021-03-02 | 2021-02-26 | 2.978 | 14,970,504 | -30,227 | 1.23% | 44,574,750 |
| 2021-02-26 | 2021-02-24 | 2.911 | 15,000,731 | -2,267 | 1.23% | 43,672,201 |
| 2021-02-24 | 2021-02-22 | 2.925 | 15,002,998 | +3,779 | 1.23% | 43,877,341 |
| 2021-02-23 | 2021-02-19 | 2.991 | 14,999,219 | +3,778 | 1.23% | 44,858,739 |
| 2021-02-18 | 2021-02-16 | 2.991 | 14,995,441 | +8,312 | 1.23% | 44,847,440 |
| 2021-02-17 | 2021-02-11 | 3.017 | 14,987,129 | -11,335 | 1.23% | 45,219,241 |
| 2021-02-16 | 2021-02-09 | 2.951 | 14,998,464 | -6,801 | 1.23% | 44,261,041 |
| 2021-02-10 | 2021-02-08 | 2.991 | 15,005,265 | +36,272 | 1.23% | 44,876,821 |
| 2021-02-09 | 2021-02-05 | 2.978 | 14,968,993 | +3,023 | 1.23% | 44,570,251 |
| 2021-02-08 | 2021-02-04 | 2.951 | 14,965,970 | -52,897 | 1.23% | 44,165,150 |
| 2021-02-05 | 2021-02-03 | 2.925 | 15,018,867 | +2,267 | 1.24% | 43,923,751 |
| 2021-02-04 | 2021-02-02 | 2.911 | 15,016,600 | -66,498 | 1.24% | 43,718,401 |
| 2021-02-03 | 2021-02-01 | 2.951 | 15,083,098 | -4,534 | 1.24% | 44,510,799 |
| 2021-02-02 | 2021-01-29 | 2.991 | 15,087,632 | -98,992 | 1.24% | 45,123,159 |
| 2021-02-01 | 2021-01-28 | 2.964 | 15,186,624 | -62,721 | 1.25% | 45,017,279 |
| 2021-01-29 | 2021-01-27 | 3.004 | 15,249,345 | -21,914 | 1.25% | 45,808,601 |
| 2021-01-28 | 2021-01-26 | 2.991 | 15,271,259 | +3,778 | 1.26% | 45,672,340 |
| 2021-01-26 | 2021-01-22 | 3.070 | 15,267,481 | -30,226 | 1.26% | 46,873,281 |
| 2021-01-25 | 2021-01-21 | 3.097 | 15,297,707 | -267,506 | 1.26% | 47,370,959 |
| 2021-01-22 | 2021-01-20 | 3.123 | 15,565,213 | +755 | 1.28% | 48,611,279 |
| 2021-01-21 | 2021-01-19 | 3.030 | 15,564,458 | -1,945,085 | 1.28% | 47,167,131 |
| 2021-01-20 | 2021-01-18 | 3.097 | 17,509,543 | -4,534 | 1.44% | 54,220,142 |
| 2021-01-14 | 2021-01-12 | 3.136 | 17,514,077 | +7,557 | 1.44% | 54,929,492 |
| 2021-01-13 | 2021-01-11 | 3.136 | 17,506,520 | +55,164 | 1.44% | 54,905,790 |
| 2021-01-12 | 2021-01-08 | 3.136 | 17,451,356 | +6,045 | 1.44% | 54,732,779 |
| 2021-01-11 | 2021-01-07 | 3.189 | 17,445,311 | -15,113 | 1.44% | 55,637,260 |
| 2021-01-08 | 2021-01-06 | 3.216 | 17,460,424 | +19,647 | 1.44% | 56,147,579 |
| 2021-01-07 | 2021-01-05 | 3.308 | 17,440,777 | -12,091 | 1.43% | 57,700,000 |
| 2021-01-06 | 2021-01-04 | 3.414 | 17,452,868 | +15,114 | 1.44% | 59,587,682 |
| 2021-01-05 | 2020-12-31 | 3.414 | 17,437,754 | +67,254 | 1.43% | 59,536,079 |
| 2021-01-04 | 2020-12-29 | 3.269 | 17,370,500 | +309,068 | 1.43% | 56,777,890 |
| 2020-12-30 | 2020-12-28 | 3.282 | 17,061,432 | +739,797 | 1.40% | 55,993,439 |
| 2020-12-29 | 2020-12-24 | 3.269 | 16,321,635 | -9,824 | 1.34% | 53,349,529 |
| 2020-12-23 | 2020-12-21 | 3.269 | 16,331,459 | +17,380 | 1.34% | 53,381,641 |
| 2020-12-22 | 2020-12-18 | 3.176 | 16,314,079 | +394,458 | 1.34% | 51,813,602 |
| 2020-12-21 | 2020-12-17 | 3.083 | 15,919,621 | +30,227 | 1.31% | 49,086,111 |
| 2020-12-17 | 2020-12-15 | 3.044 | 15,889,394 | +6,045 | 1.31% | 48,362,100 |
| 2020-12-15 | 2020-12-11 | 3.083 | 15,883,349 | +108,061 | 1.31% | 48,974,271 |
| 2020-12-14 | 2020-12-10 | 3.083 | 15,775,288 | +29,470 | 1.30% | 48,641,078 |
| 2020-12-10 | 2020-12-08 | 3.229 | 15,745,818 | +101,260 | 1.30% | 50,842,282 |
| 2020-12-09 | 2020-12-07 | 3.295 | 15,644,558 | +238,035 | 1.29% | 51,550,469 |
| 2020-12-07 | 2020-12-03 | 3.269 | 15,406,523 | -15,114 | 1.27% | 50,358,359 |
| 2020-12-04 | 2020-12-02 | 3.229 | 15,421,637 | +7,557 | 1.27% | 49,795,521 |
| 2020-12-03 | 2020-12-01 | 3.242 | 15,414,080 | -18,892 | 1.27% | 49,975,100 |
| 2020-12-02 | 2020-11-30 | 3.388 | 15,432,972 | -278,085 | 1.27% | 52,282,881 |
| 2020-12-01 | 2020-11-27 | 3.216 | 15,711,057 | -126,196 | 1.29% | 50,522,130 |
| 2020-11-30 | 2020-11-26 | 3.163 | 15,837,253 | -229,723 | 1.30% | 50,089,620 |
| 2020-11-27 | 2020-11-25 | 3.216 | 16,066,976 | -286,397 | 1.32% | 51,666,661 |
| 2020-11-26 | 2020-11-24 | 3.216 | 16,353,373 | -74,811 | 1.35% | 52,587,629 |
| 2020-11-25 | 2020-11-23 | 3.335 | 16,428,184 | -69,521 | 1.35% | 54,784,800 |
| 2020-11-24 | 2020-11-20 | 3.348 | 16,497,705 | -158,690 | 1.36% | 55,234,959 |
| 2020-11-23 | 2020-11-19 | 3.348 | 16,656,395 | -72,544 | 1.37% | 55,766,259 |
| 2020-11-20 | 2020-11-18 | 3.361 | 16,728,939 | -149,622 | 1.38% | 56,230,519 |
| 2020-11-19 | 2020-11-17 | 3.308 | 16,878,561 | -235,012 | 1.39% | 55,839,999 |
| 2020-11-18 | 2020-11-16 | 3.295 | 17,113,573 | +1,511 | 1.41% | 56,391,029 |
| 2020-11-17 | 2020-11-13 | 3.388 | 17,112,062 | +21,914 | 1.41% | 57,971,200 |
| 2020-11-16 | 2020-11-12 | 3.322 | 17,090,148 | +35,517 | 1.41% | 56,766,161 |
| 2020-11-10 | 2020-11-06 | 3.176 | 17,054,631 | -264,484 | 1.40% | 54,165,599 |
| 2020-11-09 | 2020-11-05 | 3.229 | 17,319,115 | -37,027 | 1.42% | 55,922,361 |
| 2020-11-05 | 2020-11-03 | 3.176 | 17,356,142 | +9,068 | 1.43% | 55,123,199 |
| 2020-11-03 | 2020-10-30 | 3.295 | 17,347,074 | -22,670 | 1.43% | 57,160,439 |
| 2020-11-02 | 2020-10-29 | 3.308 | 17,369,744 | -1,512 | 1.43% | 57,464,999 |
| 2020-10-30 | 2020-10-28 | 3.163 | 17,371,256 | +1,512 | 1.43% | 54,941,321 |
| 2020-10-27 | 2020-10-22 | 3.083 | 17,369,744 | +7,556 | 1.43% | 53,557,379 |
| 2020-10-21 | 2020-10-19 | 3.017 | 17,362,188 | +1,512 | 1.43% | 52,385,281 |
| 2020-10-19 | 2020-10-15 | 3.017 | 17,360,676 | +39,294 | 1.43% | 52,380,719 |
| 2020-10-16 | 2020-10-14 | 3.123 | 17,321,382 | +222,922 | 1.42% | 54,095,921 |
| 2020-10-15 | 2020-10-12 | 3.308 | 17,098,460 | +101,259 | 1.41% | 56,567,500 |
| 2020-10-14 | 2020-10-09 | 3.414 | 16,997,201 | +54,408 | 1.40% | 58,031,941 |
| 2020-10-12 | 2020-10-08 | 3.414 | 16,942,793 | +29,471 | 1.39% | 57,846,181 |
| 2020-10-07 | 2020-10-05 | 3.547 | 16,913,322 | +6,801 | 1.39% | 59,983,761 |
| 2020-10-06 | 2020-09-30 | 3.639 | 16,906,521 | +4,534 | 1.39% | 61,525,751 |
| 2020-09-30 | 2020-09-28 | 3.560 | 16,901,987 | -9,068 | 1.39% | 60,167,231 |
| 2020-09-28 | 2020-09-24 | 3.414 | 16,911,055 | +12,091 | 1.39% | 57,737,821 |
| 2020-09-25 | 2020-09-23 | 3.494 | 16,898,964 | -25,693 | 1.39% | 59,038,319 |
| 2020-09-24 | 2020-09-22 | 3.441 | 16,924,657 | +204,030 | 1.39% | 58,232,201 |
| 2020-09-23 | 2020-09-21 | 3.401 | 16,720,627 | -6,045 | 1.38% | 56,866,390 |
| 2020-09-21 | 2020-09-17 | 3.295 | 16,726,672 | -6,046 | 1.38% | 55,116,149 |
| 2020-09-17 | 2020-09-15 | 3.348 | 16,732,718 | -1,511 | 1.38% | 56,021,791 |
| 2020-09-16 | 2020-09-14 | 3.216 | 16,734,229 | -15,113 | 1.38% | 53,812,350 |
| 2020-09-15 | 2020-09-11 | 3.189 | 16,749,342 | +18,136 | 1.38% | 53,417,649 |
| 2020-09-11 | 2020-09-09 | 3.123 | 16,731,206 | -37,784 | 1.38% | 52,252,759 |
| 2020-09-10 | 2020-09-08 | 3.083 | 16,768,990 | +158,690 | 1.38% | 51,705,031 |
| 2020-09-09 | 2020-09-07 | 3.176 | 16,610,300 | +635,516 | 1.37% | 52,754,401 |
| 2020-09-08 | 2020-09-04 | 3.308 | 15,974,784 | -11,335 | 1.31% | 52,849,999 |
| 2020-09-07 | 2020-09-03 | 3.348 | 15,986,119 | +6,801 | 1.32% | 53,522,149 |
| 2020-09-04 | 2020-09-02 | 3.348 | 15,979,318 | +327,959 | 1.31% | 53,499,379 |
| 2020-09-03 | 2020-09-01 | 3.322 | 15,651,359 | +183,627 | 1.29% | 51,987,119 |
| 2020-09-02 | 2020-08-31 | 3.480 | 15,467,732 | -216,877 | 1.27% | 53,833,469 |
| 2020-09-01 | 2020-08-28 | 3.282 | 15,684,609 | +157,179 | 1.29% | 51,474,882 |
| 2020-08-31 | 2020-08-27 | 3.308 | 15,527,430 | +262,972 | 1.28% | 51,370,000 |
| 2020-08-28 | 2020-08-26 | 3.255 | 15,264,458 | +870,527 | 1.26% | 49,692,000 |
| 2020-08-27 | 2020-08-25 | 3.242 | 14,393,931 | -162,468 | 1.18% | 46,667,601 |
| 2020-08-26 | 2020-08-24 | 3.189 | 14,556,399 | -218,387 | 1.20% | 46,423,831 |
| 2020-08-25 | 2020-08-21 | 3.216 | 14,774,786 | +19,647 | 1.22% | 47,511,359 |
| 2020-08-24 | 2020-08-20 | 3.163 | 14,755,139 | -17,380 | 1.21% | 46,667,140 |
| 2020-08-21 | 2020-08-19 | 3.150 | 14,772,519 | -173,048 | 1.22% | 46,526,619 |
| 2020-08-20 | 2020-08-18 | 3.123 | 14,945,567 | -26,448 | 1.23% | 46,676,080 |
| 2020-08-19 | 2020-08-17 | 3.110 | 14,972,015 | -157,179 | 1.23% | 46,560,549 |
| 2020-08-18 | 2020-08-14 | 3.150 | 15,129,194 | -178,337 | 1.24% | 47,649,980 |
| 2020-08-17 | 2020-08-13 | 3.123 | 15,307,531 | -756 | 1.26% | 47,806,520 |
| 2020-08-14 | 2020-08-12 | 2.964 | 15,308,287 | +54,408 | 1.26% | 45,377,921 |
| 2020-08-13 | 2020-08-11 | 2.978 | 15,253,879 | -20,403 | 1.25% | 45,418,501 |
| 2020-08-12 | 2020-08-10 | 3.110 | 15,274,282 | -47,607 | 1.26% | 47,500,551 |
| 2020-08-11 | 2020-08-07 | 3.176 | 15,321,889 | -14,357 | 1.26% | 48,662,401 |
| 2020-08-10 | 2020-08-06 | 3.150 | 15,336,246 | -2,267 | 1.26% | 48,302,099 |
| 2020-08-06 | 2020-08-04 | 3.123 | 15,338,513 | -3,023 | 1.26% | 47,903,279 |
| 2020-08-05 | 2020-08-03 | 3.150 | 15,341,536 | -172,292 | 1.26% | 48,318,760 |
| 2020-08-04 | 2020-07-31 | 3.282 | 15,513,828 | -294,710 | 1.28% | 50,914,400 |
| 2020-08-03 | 2020-07-30 | 3.176 | 15,808,538 | -126,952 | 1.30% | 50,208,001 |
| 2020-07-31 | 2020-07-29 | 3.150 | 15,935,490 | -637,026 | 1.31% | 50,189,441 |
| 2020-07-30 | 2020-07-28 | 3.057 | 16,572,516 | -318,892 | 1.36% | 50,660,609 |
| 2020-07-29 | 2020-07-27 | 3.030 | 16,891,408 | -204,029 | 1.39% | 51,188,371 |
| 2020-07-28 | 2020-07-24 | 2.991 | 17,095,437 | -173,048 | 1.41% | 51,127,979 |
| 2020-07-27 | 2020-07-23 | 3.136 | 17,268,485 | -316,624 | 1.42% | 54,159,240 |
| 2020-07-24 | 2020-07-22 | 3.150 | 17,585,109 | -7,557 | 1.45% | 55,384,980 |
| 2020-07-23 | 2020-07-21 | 3.163 | 17,592,666 | +49,874 | 1.45% | 55,641,591 |
| 2020-07-22 | 2020-07-20 | 3.057 | 17,542,792 | -183,627 | 1.44% | 53,626,651 |
| 2020-07-21 | 2020-07-17 | 2.951 | 17,726,419 | +143,577 | 1.46% | 52,311,341 |
| 2020-07-20 | 2020-07-16 | 2.925 | 17,582,842 | -28,715 | 1.45% | 51,422,280 |
| 2020-07-17 | 2020-07-15 | 3.017 | 17,611,557 | +27,959 | 1.45% | 53,137,679 |
| 2020-07-16 | 2020-07-14 | 3.030 | 17,583,598 | -14,357 | 1.45% | 53,286,011 |
| 2020-07-15 | 2020-07-13 | 3.110 | 17,597,955 | -123,930 | 1.45% | 54,726,799 |
| 2020-07-14 | 2020-07-10 | 3.136 | 17,721,885 | +1,512 | 1.46% | 55,581,241 |
| 2020-07-13 | 2020-07-09 | 3.176 | 17,720,373 | -123,930 | 1.46% | 56,279,999 |
| 2020-07-10 | 2020-07-08 | 3.163 | 17,844,303 | -355,163 | 1.47% | 56,437,461 |
| 2020-07-09 | 2020-07-07 | 3.308 | 18,199,466 | -502,518 | 1.50% | 60,210,001 |
| 2020-07-08 | 2020-07-06 | 3.401 | 18,701,984 | -68,765 | 1.54% | 63,604,931 |
| 2020-07-07 | 2020-07-03 | 3.441 | 18,770,749 | +476,069 | 1.54% | 64,583,998 |
| 2020-07-06 | 2020-07-02 | 3.388 | 18,294,680 | +259,194 | 1.51% | 61,977,601 |
| 2020-07-03 | 2020-06-30 | 3.361 | 18,035,486 | -335,516 | 1.48% | 60,622,179 |
| 2020-07-02 | 2020-06-29 | 3.454 | 18,371,002 | +22,670 | 1.51% | 63,451,710 |
| 2020-06-30 | 2020-06-26 | 3.560 | 18,348,332 | +73,300 | 1.51% | 65,315,890 |
| 2020-06-29 | 2020-06-24 | 3.621 | 18,275,032 | -177,582 | 1.50% | 66,178,671 |
| 2020-06-26 | 2020-06-23 | 3.459 | 18,452,614 | +462,165 | 1.52% | 63,829,724 |
| 2020-06-24 | 2020-06-22 | 3.446 | 17,990,449 | +274,568 | 1.51% | 61,987,951 |
| 2020-06-23 | 2020-06-19 | 3.513 | 17,715,881 | -257,546 | 1.49% | 62,238,799 |
| 2020-06-22 | 2020-06-18 | 3.486 | 17,973,427 | +136,174 | 1.51% | 62,657,880 |
| 2020-06-19 | 2020-06-17 | 3.473 | 17,837,253 | -23,683 | 1.50% | 61,942,139 |
| 2020-06-18 | 2020-06-16 | 3.500 | 17,860,936 | +353,755 | 1.50% | 62,507,061 |
| 2020-06-17 | 2020-06-15 | 3.486 | 17,507,181 | -63,646 | 1.47% | 61,032,482 |
| 2020-06-16 | 2020-06-12 | 3.567 | 17,570,827 | +615,001 | 1.48% | 62,678,880 |
| 2020-06-15 | 2020-06-11 | 3.432 | 16,955,826 | +5,181 | 1.42% | 58,193,941 |
| 2020-06-12 | 2020-06-10 | 3.513 | 16,950,645 | -182,798 | 1.42% | 59,550,399 |
| 2020-06-11 | 2020-06-09 | 3.513 | 17,133,443 | +273,827 | 1.44% | 60,192,599 |
| 2020-06-10 | 2020-06-08 | 3.527 | 16,859,616 | -59,206 | 1.42% | 59,458,409 |
| 2020-06-09 | 2020-06-05 | 3.513 | 16,918,822 | +353,755 | 1.42% | 59,438,600 |
| 2020-06-08 | 2020-06-04 | 3.567 | 16,565,067 | +30,343 | 1.39% | 59,091,120 |
| 2020-06-05 | 2020-06-03 | 3.675 | 16,534,724 | +424,802 | 1.39% | 60,770,240 |
| 2020-06-04 | 2020-06-02 | 3.648 | 16,109,922 | +305,651 | 1.35% | 58,773,601 |
| 2020-06-03 | 2020-06-01 | 3.567 | 15,804,271 | +404,820 | 1.33% | 56,377,199 |
| 2020-06-02 | 2020-05-29 | 3.446 | 15,399,451 | -37,004 | 1.29% | 53,060,400 |
| 2020-06-01 | 2020-05-28 | 3.297 | 15,436,455 | +177,618 | 1.30% | 50,893,521 |
| 2020-05-29 | 2020-05-27 | 3.256 | 15,258,837 | +356,715 | 1.28% | 49,689,380 |
| 2020-05-28 | 2020-05-26 | 3.243 | 14,902,122 | +61,427 | 1.25% | 48,326,401 |
| 2020-05-27 | 2020-05-25 | 3.256 | 14,840,695 | -69,567 | 1.25% | 48,327,729 |
| 2020-05-26 | 2020-05-22 | 3.243 | 14,910,262 | +307,130 | 1.25% | 48,352,799 |
| 2020-05-25 | 2020-05-21 | 3.365 | 14,603,132 | -7,401 | 1.23% | 49,132,681 |
| 2020-05-22 | 2020-05-20 | 3.378 | 14,610,533 | -788,918 | 1.23% | 49,355,001 |
| 2020-05-21 | 2020-05-19 | 3.378 | 15,399,451 | -452,925 | 1.29% | 52,020,000 |
| 2020-05-20 | 2020-05-18 | 3.378 | 15,852,376 | +14,061 | 1.33% | 53,550,000 |
| 2020-05-18 | 2020-05-14 | 3.351 | 15,838,315 | -51,805 | 1.33% | 53,074,481 |
| 2020-05-15 | 2020-05-13 | 3.392 | 15,890,120 | +37,744 | 1.33% | 53,892,211 |
| 2020-05-14 | 2020-05-12 | 3.351 | 15,852,376 | -31,083 | 1.33% | 53,121,600 |
| 2020-05-13 | 2020-05-11 | 3.446 | 15,883,459 | +367,076 | 1.33% | 54,728,100 |
| 2020-05-12 | 2020-05-08 | 3.283 | 15,516,383 | +328,593 | 1.30% | 50,947,381 |
| 2020-05-11 | 2020-05-07 | 3.256 | 15,187,790 | +153,935 | 1.28% | 49,458,020 |
| 2020-05-08 | 2020-05-06 | 3.135 | 15,033,855 | +64,387 | 1.26% | 47,128,481 |
| 2020-05-07 | 2020-05-05 | 3.202 | 14,969,468 | +33,303 | 1.26% | 47,937,989 |
| 2020-05-06 | 2020-05-04 | 3.108 | 14,936,165 | +796,319 | 1.25% | 46,418,600 |
| 2020-05-05 | 2020-04-29 | 3.351 | 14,139,846 | +926,572 | 1.19% | 47,382,881 |
| 2020-05-04 | 2020-04-28 | 3.243 | 13,213,274 | -418,141 | 1.11% | 42,849,601 |
| 2020-04-29 | 2020-04-27 | 2.986 | 13,631,415 | +202,780 | 1.15% | 40,705,989 |
| 2020-04-28 | 2020-04-24 | 2.932 | 13,428,635 | +284,188 | 1.13% | 39,374,650 |
| 2020-04-27 | 2020-04-23 | 2.892 | 13,144,447 | +149,495 | 1.10% | 38,008,541 |
| 2020-04-24 | 2020-04-22 | 2.811 | 12,994,952 | -6,661 | 1.09% | 36,522,720 |
| 2020-04-23 | 2020-04-21 | 2.784 | 13,001,613 | +224,243 | 1.09% | 36,190,081 |
| 2020-04-22 | 2020-04-20 | 2.905 | 12,777,370 | +11,841 | 1.07% | 37,119,749 |
| 2020-04-21 | 2020-04-17 | 2.905 | 12,765,529 | -34,044 | 1.07% | 37,085,350 |
| 2020-04-20 | 2020-04-16 | 2.932 | 12,799,573 | -7,400 | 1.08% | 37,530,151 |
| 2020-04-17 | 2020-04-15 | 2.905 | 12,806,973 | -5,181 | 1.08% | 37,205,749 |
| 2020-04-16 | 2020-04-14 | 2.946 | 12,812,154 | +509,911 | 1.08% | 37,740,161 |
| 2020-04-15 | 2020-04-09 | 2.919 | 12,302,243 | +518,051 | 1.03% | 35,905,680 |
| 2020-04-14 | 2020-04-08 | 2.838 | 11,784,192 | +15,542 | 0.99% | 33,438,301 |
| 2020-04-09 | 2020-04-07 | 2.824 | 11,768,650 | +53,285 | 0.99% | 33,235,180 |
| 2020-04-06 | 2020-04-02 | 2.743 | 11,715,365 | +8,881 | 0.98% | 32,134,901 |
| 2020-04-03 | 2020-04-01 | 2.702 | 11,706,484 | +45,145 | 0.98% | 31,636,000 |
| 2020-04-02 | 2020-03-31 | 2.851 | 11,661,339 | -16,282 | 0.98% | 33,247,269 |
| 2020-04-01 | 2020-03-30 | 2.811 | 11,677,621 | -30,343 | 0.98% | 32,820,320 |
| 2020-03-31 | 2020-03-27 | 2.878 | 11,707,964 | -142,094 | 0.98% | 33,696,600 |
| 2020-03-30 | 2020-03-26 | 2.865 | 11,850,058 | -747,474 | 1.00% | 33,945,440 |
| 2020-03-27 | 2020-03-25 | 2.932 | 12,597,532 | +592,798 | 1.06% | 36,937,739 |
| 2020-03-26 | 2020-03-24 | 2.702 | 12,004,734 | +130,253 | 1.01% | 32,442,001 |
| 2020-03-25 | 2020-03-23 | 2.702 | 11,874,481 | +27,383 | 1.00% | 32,090,001 |
| 2020-03-24 | 2020-03-20 | 2.838 | 11,847,098 | -6,660 | 1.00% | 33,616,800 |
| 2020-03-23 | 2020-03-19 | 2.811 | 11,853,758 | -116,192 | 1.00% | 33,315,359 |
| 2020-03-20 | 2020-03-18 | 2.865 | 11,969,950 | +41,444 | 1.01% | 34,288,880 |
| 2020-03-19 | 2020-03-17 | 2.946 | 11,928,506 | +77,708 | 1.00% | 35,137,240 |
| 2020-03-18 | 2020-03-16 | 2.919 | 11,850,798 | +94,729 | 1.00% | 34,588,079 |
| 2020-03-17 | 2020-03-13 | 3.067 | 11,756,069 | +42,184 | 0.99% | 36,058,951 |
| 2020-03-16 | 2020-03-12 | 3.040 | 11,713,885 | +225,723 | 0.98% | 35,613,001 |
| 2020-03-13 | 2020-03-11 | 3.108 | 11,488,162 | +194,639 | 0.97% | 35,702,900 |
| 2020-03-12 | 2020-03-10 | 3.189 | 11,293,523 | +480,308 | 0.95% | 36,013,601 |
| 2020-03-11 | 2020-03-09 | 3.121 | 10,813,215 | -23,682 | 0.91% | 33,751,410 |
| 2020-03-10 | 2020-03-06 | 3.243 | 10,836,897 | -195,380 | 0.91% | 35,143,199 |
| 2020-03-09 | 2020-03-05 | 3.256 | 11,032,277 | -105,830 | 0.93% | 35,925,871 |
| 2020-03-06 | 2020-03-04 | 3.067 | 11,138,107 | -165,037 | 0.94% | 34,163,499 |
| 2020-03-05 | 2020-03-03 | 2.959 | 11,303,144 | +16,282 | 0.95% | 33,447,871 |
| 2020-03-04 | 2020-03-02 | 2.905 | 11,286,862 | -368,557 | 0.95% | 32,789,650 |
| 2020-03-03 | 2020-02-28 | 2.986 | 11,655,419 | +68,087 | 0.98% | 34,805,291 |
| 2020-03-02 | 2020-02-27 | 2.905 | 11,587,332 | +277,528 | 0.97% | 33,662,550 |
| 2020-02-28 | 2020-02-26 | 2.946 | 11,309,804 | +474,387 | 0.95% | 33,314,759 |
| 2020-02-27 | 2020-02-25 | 2.986 | 10,835,417 | +14,061 | 0.91% | 32,356,609 |
| 2020-02-26 | 2020-02-24 | 2.946 | 10,821,356 | +179,098 | 0.91% | 31,875,960 |
| 2020-02-25 | 2020-02-21 | 3.027 | 10,642,258 | +116,932 | 0.89% | 32,211,200 |
| 2020-02-24 | 2020-02-20 | 3.040 | 10,525,326 | +241,264 | 0.88% | 31,999,499 |
| 2020-02-21 | 2020-02-19 | 3.094 | 10,284,062 | -1,481 | 0.86% | 31,821,839 |
| 2020-02-20 | 2020-02-18 | 3.067 | 10,285,543 | +102,131 | 0.86% | 31,548,461 |
| 2020-02-19 | 2020-02-17 | 3.081 | 10,183,412 | +154,675 | 0.86% | 31,372,799 |
| 2020-02-18 | 2020-02-14 | 3.094 | 10,028,737 | -2,960 | 0.84% | 31,031,790 |
| 2020-02-17 | 2020-02-13 | 3.121 | 10,031,697 | +95,469 | 0.84% | 31,312,049 |
| 2020-02-14 | 2020-02-12 | 3.175 | 9,936,228 | -25,162 | 0.83% | 31,551,100 |
| 2020-02-13 | 2020-02-11 | 3.216 | 9,961,390 | -136,174 | 0.84% | 32,034,799 |
| 2020-02-12 | 2020-02-10 | 3.216 | 10,097,564 | -75,487 | 0.85% | 32,472,720 |
| 2020-02-11 | 2020-02-07 | 3.256 | 10,173,051 | -58,466 | 0.85% | 33,127,859 |
| 2020-02-10 | 2020-02-06 | 3.216 | 10,231,517 | +37,003 | 0.86% | 32,903,499 |
| 2020-02-07 | 2020-02-05 | 3.175 | 10,194,514 | -304,170 | 0.86% | 32,371,251 |
| 2020-02-06 | 2020-02-04 | 3.175 | 10,498,684 | -17,762 | 0.88% | 33,337,101 |
| 2020-02-05 | 2020-02-03 | 3.256 | 10,516,446 | -29,602 | 0.88% | 34,246,102 |
| 2020-02-04 | 2020-01-31 | 3.108 | 10,546,048 | -140,614 | 0.89% | 32,774,999 |
| 2020-02-03 | 2020-01-30 | 3.040 | 10,686,662 | +195,379 | 0.90% | 32,489,999 |
| 2020-01-31 | 2020-01-29 | 3.175 | 10,491,283 | +65,126 | 0.88% | 33,313,600 |
| 2020-01-30 | 2020-01-24 | 3.297 | 10,426,157 | +20,722 | 0.88% | 34,374,721 |
| 2020-01-29 | 2020-01-22 | 3.202 | 10,405,435 | -600,199 | 0.87% | 33,322,202 |
| 2020-01-23 | 2020-01-21 | 3.202 | 11,005,634 | +96,209 | 0.92% | 35,244,269 |
| 2020-01-22 | 2020-01-20 | 3.297 | 10,909,425 | -768,936 | 0.92% | 35,968,041 |
| 2020-01-21 | 2020-01-17 | 3.432 | 11,678,361 | +1,480 | 0.98% | 40,081,200 |
| 2020-01-20 | 2020-01-16 | 3.392 | 11,676,881 | +163,556 | 0.98% | 39,602,780 |
| 2020-01-17 | 2020-01-15 | 3.392 | 11,513,325 | -4,440 | 0.97% | 39,048,071 |
| 2020-01-16 | 2020-01-14 | 3.283 | 11,517,765 | +48,845 | 0.97% | 37,818,090 |
| 2020-01-15 | 2020-01-13 | 3.486 | 11,468,920 | +59,946 | 0.96% | 39,982,259 |
| 2020-01-14 | 2020-01-10 | 3.351 | 11,408,974 | +68,086 | 0.96% | 38,231,679 |
| 2020-01-13 | 2020-01-09 | 3.378 | 11,340,888 | -86,588 | 0.95% | 38,310,002 |
| 2020-01-10 | 2020-01-08 | 3.432 | 11,427,476 | -264,946 | 0.96% | 39,220,140 |
| 2020-01-09 | 2020-01-07 | 3.500 | 11,692,422 | -1,003,540 | 0.98% | 40,919,408 |
| 2020-01-08 | 2020-01-06 | 3.500 | 12,695,962 | -270,867 | 1.07% | 44,431,449 |
| 2020-01-07 | 2020-01-03 | 3.608 | 12,966,829 | +61,426 | 1.09% | 46,781,069 |
| 2020-01-06 | 2020-01-02 | 3.581 | 12,905,403 | -120,632 | 1.08% | 46,210,700 |
| 2020-01-03 | 2019-12-31 | 3.621 | 13,026,035 | +504,730 | 1.09% | 47,170,680 |
| 2020-01-02 | 2019-12-27 | 3.635 | 12,521,305 | +482,528 | 1.05% | 45,512,111 |
| 2019-12-30 | 2019-12-24 | 3.567 | 12,038,777 | +28,863 | 1.01% | 42,944,880 |
| 2019-12-27 | 2019-12-20 | 3.554 | 12,009,914 | +41,444 | 1.01% | 42,679,640 |
| 2019-12-23 | 2019-12-19 | 3.513 | 11,968,470 | +113,231 | 1.01% | 42,047,200 |
| 2019-12-20 | 2019-12-18 | 3.513 | 11,855,239 | +1,544,534 | 1.00% | 41,649,401 |
| 2019-12-19 | 2019-12-17 | 3.486 | 10,310,705 | +316,751 | 0.87% | 35,944,560 |
| 2019-12-18 | 2019-12-16 | 3.446 | 9,993,954 | -18,501 | 0.84% | 34,435,201 |
| 2019-12-17 | 2019-12-13 | 3.365 | 10,012,455 | +566,156 | 0.84% | 33,687,209 |
| 2019-12-13 | 2019-12-11 | 3.338 | 9,446,299 | +67,347 | 0.79% | 31,527,080 |
| 2019-12-12 | 2019-12-10 | 3.283 | 9,378,952 | +2,220 | 0.79% | 30,795,389 |
| 2019-12-11 | 2019-12-09 | 3.310 | 9,376,732 | -51,805 | 0.79% | 31,041,499 |
| 2019-12-10 | 2019-12-06 | 3.310 | 9,428,537 | -11,101 | 0.79% | 31,212,999 |
| 2019-12-09 | 2019-12-05 | 3.378 | 9,439,638 | -12,582 | 0.79% | 31,887,498 |
| 2019-12-06 | 2019-12-04 | 3.351 | 9,452,220 | -187,978 | 0.79% | 31,674,561 |
| 2019-12-05 | 2019-12-03 | 3.310 | 9,640,198 | +9,621 | 0.81% | 31,913,699 |
| 2019-12-04 | 2019-12-02 | 3.270 | 9,630,577 | +56,985 | 0.81% | 31,491,458 |
| 2019-12-03 | 2019-11-29 | 3.243 | 9,573,592 | +14,802 | 0.80% | 31,046,401 |
| 2019-12-02 | 2019-11-28 | 3.351 | 9,558,790 | -261,986 | 0.80% | 32,031,679 |
| 2019-11-29 | 2019-11-27 | 3.405 | 9,820,776 | -6,661 | 0.82% | 33,440,399 |
| 2019-11-28 | 2019-11-26 | 3.365 | 9,827,437 | +2,220 | 0.83% | 33,064,710 |
| 2019-11-27 | 2019-11-25 | 3.473 | 9,825,217 | -620,181 | 0.83% | 34,119,321 |
| 2019-11-26 | 2019-11-22 | 3.729 | 10,445,398 | -23,683 | 0.88% | 38,954,638 |
| 2019-11-25 | 2019-11-21 | 3.743 | 10,469,081 | -248,665 | 0.88% | 39,184,421 |
| 2019-11-22 | 2019-11-20 | 3.702 | 10,717,746 | -6,660 | 0.90% | 39,680,682 |
| 2019-11-21 | 2019-11-19 | 3.837 | 10,724,406 | -170,957 | 0.90% | 41,154,439 |
| 2019-11-20 | 2019-11-18 | 3.756 | 10,895,363 | +14,801 | 0.92% | 40,927,159 |
| 2019-11-18 | 2019-11-14 | 3.797 | 10,880,562 | +248,665 | 0.91% | 41,312,621 |
| 2019-11-15 | 2019-11-13 | 3.783 | 10,631,897 | -14,801 | 0.89% | 40,224,800 |
| 2019-11-14 | 2019-11-12 | 3.770 | 10,646,698 | -53,286 | 0.89% | 40,136,938 |
| 2019-11-13 | 2019-11-11 | 3.837 | 10,699,984 | +17,022 | 0.90% | 41,060,721 |
| 2019-11-12 | 2019-11-08 | 3.824 | 10,682,962 | +1,480 | 0.90% | 40,851,050 |
| 2019-11-11 | 2019-11-07 | 3.837 | 10,681,482 | +210,181 | 0.90% | 40,989,720 |
| 2019-11-07 | 2019-11-05 | 3.824 | 10,471,301 | -17,022 | 0.88% | 40,041,670 |
| 2019-11-06 | 2019-11-04 | 3.837 | 10,488,323 | +8,141 | 0.88% | 40,248,481 |
| 2019-11-05 | 2019-11-01 | 3.810 | 10,480,182 | -338,214 | 0.88% | 39,934,020 |
| 2019-11-04 | 2019-10-31 | 3.729 | 10,818,396 | -179,097 | 0.91% | 40,345,682 |
| 2019-11-01 | 2019-10-30 | 3.756 | 10,997,493 | -110,271 | 0.92% | 41,310,799 |
| 2019-10-31 | 2019-10-29 | 3.770 | 11,107,764 | +51,065 | 0.93% | 41,875,109 |
| 2019-10-30 | 2019-10-28 | 3.729 | 11,056,699 | -13,322 | 0.93% | 41,234,399 |
| 2019-10-29 | 2019-10-25 | 3.702 | 11,070,021 | -22,202 | 0.93% | 40,984,922 |
| 2019-10-28 | 2019-10-24 | 3.689 | 11,092,223 | -30,343 | 0.93% | 40,917,241 |
| 2019-10-25 | 2019-10-23 | 3.702 | 11,122,566 | -81,408 | 0.93% | 41,179,461 |
| 2019-10-24 | 2019-10-22 | 3.675 | 11,203,974 | -74,007 | 0.94% | 41,178,080 |
| 2019-10-23 | 2019-10-21 | 3.662 | 11,277,981 | -76,228 | 0.95% | 41,297,689 |
| 2019-10-22 | 2019-10-18 | 3.770 | 11,354,209 | -102,130 | 0.95% | 42,804,181 |
| 2019-10-21 | 2019-10-17 | 3.662 | 11,456,339 | -45,885 | 0.96% | 41,950,800 |
| 2019-10-18 | 2019-10-16 | 3.635 | 11,502,224 | -122,112 | 0.97% | 41,807,982 |
| 2019-10-17 | 2019-10-15 | 3.621 | 11,624,336 | +21,462 | 0.98% | 42,094,761 |
| 2019-10-16 | 2019-10-14 | 3.635 | 11,602,874 | -6,660 | 0.97% | 42,173,822 |
| 2019-10-15 | 2019-10-11 | 3.608 | 11,609,534 | -173,918 | 0.98% | 41,884,289 |
| 2019-10-14 | 2019-10-10 | 3.513 | 11,783,452 | -122,112 | 0.99% | 41,397,202 |
| 2019-10-11 | 2019-10-09 | 3.500 | 11,905,564 | -338,953 | 1.00% | 41,665,331 |
| 2019-10-10 | 2019-10-08 | 3.500 | 12,244,517 | -37,004 | 1.03% | 42,851,549 |
| 2019-10-09 | 2019-10-04 | 3.432 | 12,281,521 | -52,545 | 1.03% | 42,151,300 |
| 2019-10-04 | 2019-10-02 | 3.432 | 12,334,066 | +8,881 | 1.04% | 42,331,639 |
| 2019-10-03 | 2019-09-30 | 3.405 | 12,325,185 | -53,286 | 1.04% | 41,968,079 |
| 2019-10-02 | 2019-09-27 | 3.446 | 12,378,471 | +85,849 | 1.04% | 42,651,301 |
| 2019-09-30 | 2019-09-26 | 3.473 | 12,292,622 | +17,762 | 1.03% | 42,687,700 |
| 2019-09-26 | 2019-09-24 | 3.392 | 12,274,860 | +371,517 | 1.03% | 41,630,859 |
| 2019-09-25 | 2019-09-23 | 3.473 | 11,903,343 | +41,444 | 1.00% | 41,335,879 |
| 2019-09-24 | 2019-09-20 | 3.567 | 11,861,899 | +20,722 | 1.00% | 42,313,919 |
| 2019-09-23 | 2019-09-19 | 3.486 | 11,841,177 | +176,137 | 0.99% | 41,279,999 |
| 2019-09-20 | 2019-09-18 | 3.635 | 11,665,040 | -154,675 | 0.98% | 42,399,781 |
| 2019-09-19 | 2019-09-17 | 3.635 | 11,819,715 | +360,416 | 0.99% | 42,961,990 |
| 2019-09-18 | 2019-09-16 | 3.648 | 11,459,299 | +740 | 0.96% | 41,806,799 |
| 2019-09-17 | 2019-09-13 | 3.716 | 11,458,559 | -41,444 | 0.96% | 42,578,249 |
| 2019-09-16 | 2019-09-12 | 3.702 | 11,500,003 | +229,422 | 0.97% | 42,576,859 |
| 2019-09-13 | 2019-09-11 | 3.662 | 11,270,581 | -26,642 | 0.95% | 41,270,592 |
| 2019-09-12 | 2019-09-10 | 3.716 | 11,297,223 | +6,661 | 0.95% | 41,978,749 |
| 2019-09-11 | 2019-09-09 | 3.743 | 11,290,562 | -108,051 | 0.95% | 42,259,118 |
| 2019-09-10 | 2019-09-06 | 3.770 | 11,398,613 | +209,441 | 0.96% | 42,971,579 |
| 2019-09-09 | 2019-09-05 | 3.729 | 11,189,172 | -740 | 0.94% | 41,728,438 |
| 2019-09-06 | 2019-09-04 | 3.716 | 11,189,912 | -54,766 | 0.94% | 41,579,998 |
| 2019-09-05 | 2019-09-03 | 3.554 | 11,244,678 | -293,069 | 0.94% | 39,960,220 |
| 2019-09-04 | 2019-09-02 | 3.743 | 11,537,747 | -37,004 | 0.97% | 43,184,300 |
| 2019-09-03 | 2019-08-30 | 3.648 | 11,574,751 | +54,766 | 0.97% | 42,228,001 |
| 2019-09-02 | 2019-08-29 | 3.662 | 11,519,985 | -163,557 | 0.97% | 42,183,859 |
| 2019-08-30 | 2019-08-28 | 3.689 | 11,683,542 | -141,354 | 0.98% | 43,098,512 |
| 2019-08-29 | 2019-08-27 | 3.743 | 11,824,896 | -14,801 | 0.99% | 44,259,061 |
| 2019-08-28 | 2019-08-26 | 3.621 | 11,839,697 | -14,802 | 0.99% | 42,874,640 |
| 2019-08-27 | 2019-08-23 | 3.540 | 11,854,499 | +45,885 | 1.00% | 41,967,162 |
| 2019-08-26 | 2019-08-22 | 3.540 | 11,808,614 | +19,242 | 0.99% | 41,804,720 |
| 2019-08-23 | 2019-08-21 | 3.621 | 11,789,372 | +89,549 | 0.99% | 42,692,400 |
| 2019-08-22 | 2019-08-20 | 3.513 | 11,699,823 | +3,700 | 0.98% | 41,103,399 |
| 2019-08-21 | 2019-08-19 | 3.473 | 11,696,123 | -1,274,407 | 0.98% | 40,616,281 |
| 2019-08-20 | 2019-08-16 | 3.256 | 12,970,530 | -105,090 | 1.09% | 42,237,662 |
| 2019-08-19 | 2019-08-15 | 3.351 | 13,075,620 | +591,319 | 1.10% | 43,816,640 |
| 2019-08-16 | 2019-08-14 | 3.473 | 12,484,301 | -370,037 | 1.05% | 43,353,329 |
| 2019-08-15 | 2019-08-13 | 3.432 | 12,854,338 | -170,957 | 1.08% | 44,117,260 |
| 2019-08-14 | 2019-08-12 | 3.567 | 13,025,295 | -149,495 | 1.09% | 46,464,000 |
| 2019-08-13 | 2019-08-09 | 3.567 | 13,174,790 | -174,657 | 1.11% | 46,997,281 |
| 2019-08-12 | 2019-08-08 | 3.581 | 13,349,447 | -718,612 | 1.12% | 47,800,699 |
| 2019-08-09 | 2019-08-07 | 3.621 | 14,068,059 | -25,162 | 1.18% | 50,944,121 |
| 2019-08-08 | 2019-08-06 | 3.594 | 14,093,221 | -238,304 | 1.18% | 50,654,380 |
| 2019-08-07 | 2019-08-05 | 3.702 | 14,331,525 | +48,105 | 1.20% | 53,060,101 |
| 2019-08-06 | 2019-08-02 | 3.810 | 14,283,420 | -80,668 | 1.20% | 54,426,000 |
| 2019-08-05 | 2019-08-01 | 3.919 | 14,364,088 | -6,661 | 1.21% | 56,286,100 |
| 2019-08-02 | 2019-07-31 | 3.932 | 14,370,749 | -1,862,765 | 1.21% | 56,506,381 |
| 2019-08-01 | 2019-07-30 | 3.973 | 16,233,514 | +32,563 | 1.36% | 64,488,900 |
| 2019-07-31 | 2019-07-29 | 4.054 | 16,200,951 | -714,911 | 1.36% | 65,673,001 |
| 2019-07-30 | 2019-07-26 | 4.000 | 16,915,862 | -51,065 | 1.42% | 67,656,721 |
| 2019-07-29 | 2019-07-25 | 4.000 | 16,966,927 | +113,971 | 1.43% | 67,860,961 |
| 2019-07-26 | 2019-07-24 | 3.919 | 16,852,956 | +120,632 | 1.42% | 66,038,802 |
| 2019-07-25 | 2019-07-23 | 3.905 | 16,732,324 | +39,224 | 1.41% | 65,340,012 |
| 2019-07-24 | 2019-07-22 | 3.864 | 16,693,100 | +140,614 | 1.40% | 64,510,161 |
| 2019-07-23 | 2019-07-19 | 3.824 | 16,552,486 | +124,333 | 1.39% | 63,295,781 |
| 2019-07-22 | 2019-07-18 | 3.756 | 16,428,153 | -272,347 | 1.38% | 61,710,439 |
| 2019-07-19 | 2019-07-17 | 3.837 | 16,700,500 | -30,343 | 1.40% | 64,087,439 |
| 2019-07-18 | 2019-07-16 | 3.851 | 16,730,843 | +264,946 | 1.41% | 64,429,949 |
| 2019-07-17 | 2019-07-15 | 3.810 | 16,465,897 | +1,027,222 | 1.38% | 62,742,180 |
| 2019-07-16 | 2019-07-12 | 3.594 | 15,438,675 | +28,863 | 1.30% | 55,490,260 |
| 2019-07-15 | 2019-07-11 | 3.662 | 15,409,812 | +14,801 | 1.29% | 56,427,620 |
| 2019-07-12 | 2019-07-10 | 3.540 | 15,395,011 | -740 | 1.29% | 54,501,242 |
| 2019-07-11 | 2019-07-09 | 3.648 | 15,395,751 | +24,423 | 1.29% | 56,168,101 |
| 2019-07-10 | 2019-07-08 | 3.743 | 15,371,328 | -6,661 | 1.29% | 57,532,899 |
| 2019-07-09 | 2019-07-05 | 3.824 | 15,377,989 | +12,581 | 1.29% | 58,804,571 |
| 2019-07-08 | 2019-07-04 | 3.932 | 15,365,408 | -85,108 | 1.29% | 60,417,422 |
| 2019-07-05 | 2019-07-03 | 3.851 | 15,450,516 | -52,545 | 1.30% | 59,499,450 |
| 2019-07-04 | 2019-07-02 | 3.878 | 15,503,061 | +62,166 | 1.30% | 60,120,759 |
| 2019-07-03 | 2019-06-28 | 3.729 | 15,440,895 | -143,574 | 1.30% | 57,584,640 |
| 2019-07-02 | 2019-06-27 | 3.793 | 15,584,469 | -172,438 | 1.31% | 59,111,065 |
| 2019-06-28 | 2019-06-26 | 3.641 | 15,756,907 | +312,320 | 1.32% | 57,374,509 |
| 2019-06-27 | 2019-06-25 | 3.655 | 15,444,587 | -2,900 | 1.32% | 56,450,300 |
| 2019-06-26 | 2019-06-24 | 3.627 | 15,447,487 | -94,979 | 1.32% | 56,034,780 |
| 2019-06-25 | 2019-06-21 | 3.655 | 15,542,466 | -76,853 | 1.33% | 56,808,050 |
| 2019-06-24 | 2019-06-20 | 3.627 | 15,619,319 | -2,175 | 1.34% | 56,658,089 |
| 2019-06-21 | 2019-06-19 | 3.572 | 15,621,494 | -22,476 | 1.34% | 55,804,139 |
| 2019-06-20 | 2019-06-18 | 3.545 | 15,643,970 | +108,754 | 1.34% | 55,452,889 |
| 2019-06-19 | 2019-06-17 | 3.545 | 15,535,216 | -14,500 | 1.33% | 55,067,391 |
| 2019-06-18 | 2019-06-14 | 3.572 | 15,549,716 | +54,377 | 1.33% | 55,547,729 |
| 2019-06-17 | 2019-06-13 | 3.600 | 15,495,339 | +4,350 | 1.33% | 55,780,920 |
| 2019-06-14 | 2019-06-12 | 3.545 | 15,490,989 | -7,250 | 1.33% | 54,910,621 |
| 2019-06-13 | 2019-06-11 | 3.572 | 15,498,239 | -18,126 | 1.33% | 55,363,839 |
| 2019-06-12 | 2019-06-10 | 3.503 | 15,516,365 | +29,001 | 1.33% | 54,358,540 |
| 2019-06-11 | 2019-06-06 | 3.448 | 15,487,364 | +7,976 | 1.33% | 53,402,501 |
| 2019-06-10 | 2019-06-05 | 3.407 | 15,479,388 | -68,153 | 1.33% | 52,734,499 |
| 2019-06-06 | 2019-06-04 | 3.393 | 15,547,541 | +39,876 | 1.33% | 52,752,239 |
| 2019-06-05 | 2019-06-03 | 3.476 | 15,507,665 | +181,983 | 1.33% | 53,900,282 |
| 2019-06-04 | 2019-05-31 | 3.490 | 15,325,682 | +41,327 | 1.31% | 53,479,140 |
| 2019-06-03 | 2019-05-30 | 3.462 | 15,284,355 | +61,627 | 1.31% | 52,913,309 |
| 2019-05-30 | 2019-05-28 | 3.558 | 15,222,728 | -100,054 | 1.31% | 54,169,681 |
| 2019-05-29 | 2019-05-27 | 3.490 | 15,322,782 | +67,428 | 1.31% | 53,469,020 |
| 2019-05-28 | 2019-05-24 | 3.434 | 15,255,354 | +149,356 | 1.31% | 52,392,090 |
| 2019-05-27 | 2019-05-23 | 3.476 | 15,105,998 | -197,208 | 1.30% | 52,504,200 |
| 2019-05-24 | 2019-05-22 | 3.600 | 15,303,206 | -73,953 | 1.31% | 55,089,270 |
| 2019-05-23 | 2019-05-21 | 3.614 | 15,377,159 | -72,503 | 1.32% | 55,567,579 |
| 2019-05-22 | 2019-05-20 | 3.600 | 15,449,662 | -138,481 | 1.32% | 55,616,489 |
| 2019-05-21 | 2019-05-17 | 3.669 | 15,588,143 | +11,601 | 1.34% | 57,190,001 |
| 2019-05-20 | 2019-05-16 | 3.821 | 15,576,542 | -14,501 | 1.34% | 59,510,679 |
| 2019-05-17 | 2019-05-15 | 3.848 | 15,591,043 | +44,227 | 1.34% | 59,996,160 |
| 2019-05-16 | 2019-05-14 | 3.752 | 15,546,816 | -379,916 | 1.33% | 58,324,959 |
| 2019-05-15 | 2019-05-10 | 3.641 | 15,926,732 | -13,775 | 1.37% | 57,992,881 |
| 2019-05-14 | 2019-05-09 | 3.558 | 15,940,507 | -37,702 | 1.37% | 56,723,879 |
| 2019-05-10 | 2019-05-08 | 3.627 | 15,978,209 | -101,504 | 1.37% | 57,959,940 |
| 2019-05-09 | 2019-05-07 | 3.683 | 16,079,713 | +13,050 | 1.38% | 59,215,260 |
| 2019-05-08 | 2019-05-06 | 3.683 | 16,066,663 | +48,577 | 1.38% | 59,167,202 |
| 2019-05-07 | 2019-05-03 | 3.876 | 16,018,086 | +72,503 | 1.37% | 62,081,332 |
| 2019-05-06 | 2019-05-02 | 3.779 | 15,945,583 | +16,676 | 1.37% | 60,260,822 |
| 2019-05-03 | 2019-04-30 | 3.669 | 15,928,907 | -447,343 | 1.37% | 58,440,200 |
| 2019-05-02 | 2019-04-29 | 3.738 | 16,376,250 | -18,126 | 1.40% | 61,210,769 |
| 2019-04-30 | 2019-04-26 | 3.669 | 16,394,376 | +303,062 | 1.41% | 60,147,920 |
| 2019-04-29 | 2019-04-25 | 3.627 | 16,091,314 | +155,157 | 1.38% | 58,370,221 |
| 2019-04-26 | 2019-04-24 | 3.738 | 15,936,157 | -452,419 | 1.37% | 59,565,799 |
| 2019-04-25 | 2019-04-23 | 3.779 | 16,388,576 | +72,503 | 1.41% | 61,934,961 |
| 2019-04-24 | 2019-04-18 | 3.945 | 16,316,073 | +210,984 | 1.40% | 64,361,441 |
| 2019-04-23 | 2019-04-17 | 3.931 | 16,105,089 | -69,603 | 1.38% | 63,307,049 |
| 2019-04-18 | 2019-04-16 | 3.917 | 16,174,692 | +61,628 | 1.39% | 63,357,560 |
| 2019-04-17 | 2019-04-15 | 3.724 | 16,113,064 | +578,936 | 1.38% | 60,004,798 |
| 2019-04-16 | 2019-04-12 | 3.696 | 15,534,128 | +55,102 | 1.33% | 57,420,340 |
| 2019-04-15 | 2019-04-11 | 3.683 | 15,479,026 | +384,266 | 1.33% | 57,003,166 |
| 2019-04-12 | 2019-04-10 | 3.738 | 15,094,760 | +65,253 | 1.29% | 56,420,845 |
| 2019-04-11 | 2019-04-09 | 3.752 | 15,029,507 | +30,451 | 1.29% | 56,384,239 |
| 2019-04-10 | 2019-04-08 | 3.807 | 14,999,056 | -348,739 | 1.29% | 57,097,500 |
| 2019-04-09 | 2019-04-04 | 3.710 | 15,347,795 | +258,835 | 1.32% | 56,943,263 |
| 2019-04-08 | 2019-04-03 | 3.600 | 15,088,960 | +311,763 | 1.29% | 54,318,016 |
| 2019-04-04 | 2019-04-02 | 3.393 | 14,777,197 | +423,418 | 1.27% | 50,138,490 |
| 2019-04-03 | 2019-04-01 | 3.490 | 14,353,779 | -140,656 | 1.23% | 50,087,673 |
| 2019-04-02 | 2019-03-29 | 3.545 | 14,494,435 | +1,337,680 | 1.24% | 51,378,154 |
| 2019-04-01 | 2019-03-28 | 3.586 | 13,156,755 | +838,860 | 1.13% | 47,180,900 |
| 2019-03-29 | 2019-03-27 | 3.655 | 12,317,895 | +639,476 | 1.06% | 45,022,173 |
| 2019-03-28 | 2019-03-26 | 3.490 | 11,678,419 | -2,175 | 1.00% | 40,751,975 |
| 2019-03-27 | 2019-03-25 | 3.490 | 11,680,594 | +8,700 | 1.00% | 40,759,564 |
| 2019-03-26 | 2019-03-22 | 3.572 | 11,671,894 | -113,105 | 1.00% | 41,695,116 |
| 2019-03-25 | 2019-03-21 | 3.627 | 11,784,999 | -328,438 | 1.01% | 42,749,337 |
| 2019-03-22 | 2019-03-20 | 3.821 | 12,113,437 | -846,472 | 1.04% | 46,279,775 |
| 2019-03-21 | 2019-03-19 | 3.834 | 12,959,909 | -326,264 | 1.11% | 49,692,498 |
| 2019-03-20 | 2019-03-18 | 3.889 | 13,286,173 | -27,551 | 1.14% | 51,676,500 |
| 2019-03-19 | 2019-03-15 | 3.862 | 13,313,724 | -195,758 | 1.14% | 51,416,400 |
| 2019-03-18 | 2019-03-14 | 3.779 | 13,509,482 | -72,503 | 1.16% | 51,054,420 |
| 2019-03-15 | 2019-03-13 | 3.834 | 13,581,985 | -21,751 | 1.16% | 52,077,740 |
| 2019-03-14 | 2019-03-12 | 3.862 | 13,603,736 | +21,026 | 1.17% | 52,536,400 |
| 2019-03-13 | 2019-03-11 | 3.917 | 13,582,710 | -7,250 | 1.16% | 53,204,559 |
| 2019-03-12 | 2019-03-08 | 3.862 | 13,589,960 | -319,739 | 1.17% | 52,483,198 |
| 2019-03-11 | 2019-03-07 | 3.945 | 13,909,699 | -59,452 | 1.19% | 54,869,101 |
| 2019-03-08 | 2019-03-06 | 4.041 | 13,969,151 | +29,001 | 1.20% | 56,452,310 |
| 2019-03-07 | 2019-03-05 | 4.000 | 13,940,150 | +46,402 | 1.20% | 55,758,300 |
| 2019-03-06 | 2019-03-04 | 3.917 | 13,893,748 | -31,901 | 1.19% | 54,422,920 |
| 2019-03-05 | 2019-03-01 | 4.014 | 13,925,649 | -139,206 | 1.19% | 55,892,369 |
| 2019-03-04 | 2019-02-28 | 3.889 | 14,064,855 | -7,975 | 1.21% | 54,705,180 |
| 2019-03-01 | 2019-02-27 | 3.972 | 14,072,830 | +232,734 | 1.21% | 55,900,799 |
| 2019-02-28 | 2019-02-26 | 4.069 | 13,840,096 | +79,028 | 1.19% | 56,312,551 |
| 2019-02-27 | 2019-02-25 | 3.986 | 13,761,068 | +180,533 | 1.18% | 54,852,202 |
| 2019-02-26 | 2019-02-22 | 3.848 | 13,580,535 | -1,018,667 | 1.16% | 52,259,490 |
| 2019-02-25 | 2019-02-21 | 3.945 | 14,599,202 | -190,683 | 1.25% | 57,588,960 |
| 2019-02-22 | 2019-02-20 | 4.000 | 14,789,885 | +64,528 | 1.27% | 59,157,100 |
| 2019-02-21 | 2019-02-19 | 3.958 | 14,725,357 | -34,077 | 1.26% | 58,289,699 |
| 2019-02-20 | 2019-02-18 | 4.041 | 14,759,434 | -1,450 | 1.27% | 59,646,011 |
| 2019-02-19 | 2019-02-15 | 3.738 | 14,760,884 | +97,879 | 1.27% | 55,172,891 |
| 2019-02-18 | 2019-02-14 | 3.848 | 14,663,005 | -97,154 | 1.26% | 56,424,961 |
| 2019-02-15 | 2019-02-13 | 3.476 | 14,760,159 | +87,004 | 1.27% | 51,302,161 |
| 2019-02-14 | 2019-02-12 | 3.365 | 14,673,155 | +15,226 | 1.26% | 49,380,720 |
| 2019-02-13 | 2019-02-11 | 3.352 | 14,657,929 | +260,285 | 1.26% | 49,127,308 |
| 2019-02-12 | 2019-02-08 | 3.379 | 14,397,644 | +37,702 | 1.23% | 48,652,101 |
| 2019-02-11 | 2019-02-04 | 3.269 | 14,359,942 | +606,125 | 1.23% | 46,940,219 |
| 2019-02-08 | 2019-01-31 | 2.979 | 13,753,817 | +137,755 | 1.18% | 40,975,199 |
| 2019-01-31 | 2019-01-29 | 3.021 | 13,616,062 | -18,125 | 1.17% | 41,128,201 |
| 2019-01-29 | 2019-01-25 | 2.979 | 13,634,187 | -108,755 | 1.17% | 40,618,799 |
| 2019-01-28 | 2019-01-24 | 2.924 | 13,742,942 | +14,501 | 1.18% | 40,184,601 |
| 2019-01-25 | 2019-01-23 | 2.952 | 13,728,441 | -5,800 | 1.18% | 40,520,900 |
| 2019-01-24 | 2019-01-22 | 2.979 | 13,734,241 | +73,228 | 1.18% | 40,916,879 |
| 2019-01-23 | 2019-01-21 | 3.034 | 13,661,013 | -141,381 | 1.17% | 41,452,399 |
| 2019-01-22 | 2019-01-18 | 2.938 | 13,802,394 | +93,529 | 1.18% | 40,548,809 |
| 2019-01-21 | 2019-01-17 | 2.772 | 13,708,865 | +84,103 | 1.18% | 38,005,079 |
| 2019-01-18 | 2019-01-16 | 2.800 | 13,624,762 | -33,351 | 1.17% | 38,147,760 |
| 2019-01-17 | 2019-01-15 | 2.717 | 13,658,113 | +101,504 | 1.17% | 37,110,859 |
| 2019-01-15 | 2019-01-11 | 2.648 | 13,556,609 | +53,652 | 1.16% | 35,900,160 |
| 2019-01-14 | 2019-01-10 | 2.607 | 13,502,957 | -11,600 | 1.16% | 35,199,360 |
| 2019-01-11 | 2019-01-09 | 2.634 | 13,514,557 | +46,402 | 1.16% | 35,602,399 |
| 2019-01-10 | 2019-01-08 | 2.552 | 13,468,155 | +192,132 | 1.15% | 34,365,599 |
| 2019-01-09 | 2019-01-07 | 2.538 | 13,276,023 | +491,571 | 1.14% | 33,692,241 |
| 2019-01-08 | 2019-01-04 | 2.359 | 12,784,452 | +313,938 | 1.10% | 30,152,429 |
| 2019-01-07 | 2019-01-03 | 2.372 | 12,470,514 | +520,571 | 1.07% | 29,583,999 |
| 2019-01-04 | 2019-01-02 | 2.483 | 11,949,943 | +459,669 | 1.02% | 29,667,600 |
| 2019-01-03 | 2018-12-31 | 2.662 | 11,490,274 | +192,133 | 0.99% | 30,586,640 |
| 2019-01-02 | 2018-12-27 | 2.662 | 11,298,141 | +7,975 | 0.97% | 30,075,190 |
| 2018-12-28 | 2018-12-24 | 2.717 | 11,290,166 | +118,905 | 0.97% | 30,676,841 |
| 2018-12-27 | 2018-12-20 | 2.759 | 11,171,261 | +182,708 | 0.96% | 30,816,001 |
| 2018-12-21 | 2018-12-19 | 2.814 | 10,988,553 | +65,978 | 0.94% | 30,918,240 |
| 2018-12-20 | 2018-12-18 | 2.814 | 10,922,575 | +63,802 | 0.94% | 30,732,599 |
| 2018-12-19 | 2018-12-17 | 2.841 | 10,858,773 | +2,175 | 0.93% | 30,852,621 |
| 2018-12-18 | 2018-12-14 | 2.924 | 10,856,598 | +122,530 | 0.93% | 31,744,881 |
| 2018-12-17 | 2018-12-13 | 2.965 | 10,734,068 | +17,401 | 0.92% | 31,830,751 |
| 2018-12-14 | 2018-12-12 | 2.924 | 10,716,667 | +3,625 | 0.92% | 31,335,720 |
| 2018-12-13 | 2018-12-11 | 2.883 | 10,713,042 | +100,054 | 0.92% | 30,881,841 |
| 2018-12-12 | 2018-12-10 | 2.896 | 10,612,988 | -20,301 | 0.91% | 30,739,801 |
| 2018-12-11 | 2018-12-07 | 2.896 | 10,633,289 | +72,503 | 0.91% | 30,798,601 |
| 2018-12-10 | 2018-12-06 | 2.896 | 10,560,786 | -210,258 | 0.91% | 30,588,601 |
| 2018-12-07 | 2018-12-05 | 2.979 | 10,771,044 | +29,726 | 0.92% | 32,088,959 |
| 2018-12-06 | 2018-12-04 | 2.993 | 10,741,318 | -50,752 | 0.92% | 32,148,550 |
| 2018-12-05 | 2018-12-03 | 2.993 | 10,792,070 | -66,703 | 0.93% | 32,300,450 |
| 2018-12-03 | 2018-11-29 | 3.021 | 10,858,773 | +36,977 | 0.93% | 32,799,631 |
| 2018-11-30 | 2018-11-28 | 3.021 | 10,821,796 | +247,235 | 0.93% | 32,687,939 |
| 2018-11-29 | 2018-11-27 | 3.007 | 10,574,561 | +147,181 | 0.91% | 31,795,300 |
| 2018-11-28 | 2018-11-26 | 3.103 | 10,427,380 | +11,600 | 0.89% | 32,359,500 |
| 2018-11-27 | 2018-11-23 | 3.062 | 10,415,780 | +15,226 | 0.89% | 31,892,521 |
| 2018-11-26 | 2018-11-22 | 3.076 | 10,400,554 | +5,800 | 0.89% | 31,989,350 |
| 2018-11-23 | 2018-11-21 | 3.062 | 10,394,754 | -7,250 | 0.89% | 31,828,141 |
| 2018-11-21 | 2018-11-19 | 3.145 | 10,402,004 | +36,977 | 0.89% | 32,711,160 |
| 2018-11-20 | 2018-11-16 | 3.158 | 10,365,027 | -220,410 | 0.89% | 32,737,839 |
| 2018-11-19 | 2018-11-15 | 3.393 | 10,585,437 | +101,505 | 0.91% | 35,916,002 |
| 2018-11-16 | 2018-11-14 | 3.393 | 10,483,932 | +79,028 | 0.90% | 35,571,599 |
| 2018-11-15 | 2018-11-13 | 3.421 | 10,404,904 | +21,026 | 0.89% | 35,590,480 |
| 2018-11-14 | 2018-11-12 | 3.379 | 10,383,878 | -58,728 | 0.89% | 35,088,899 |
| 2018-11-13 | 2018-11-09 | 3.310 | 10,442,606 | -145,006 | 0.90% | 34,567,201 |
| 2018-11-12 | 2018-11-08 | 3.421 | 10,587,612 | -337,139 | 0.91% | 36,215,441 |
| 2018-11-09 | 2018-11-07 | 3.407 | 10,924,751 | -50,752 | 0.94% | 37,217,962 |
| 2018-11-08 | 2018-11-06 | 3.158 | 10,975,503 | +63,078 | 0.94% | 34,666,021 |
| 2018-11-07 | 2018-11-05 | 3.090 | 10,912,425 | -34,076 | 0.94% | 33,714,240 |
| 2018-11-06 | 2018-11-02 | 3.103 | 10,946,501 | +58,727 | 0.94% | 33,970,499 |
| 2018-11-05 | 2018-11-01 | 2.924 | 10,887,774 | -181,257 | 0.93% | 31,836,040 |
| 2018-11-02 | 2018-10-31 | 2.855 | 11,069,031 | -187,058 | 0.95% | 31,602,689 |
| 2018-11-01 | 2018-10-30 | 2.772 | 11,256,089 | +29,001 | 0.97% | 31,205,249 |
| 2018-10-31 | 2018-10-29 | 2.800 | 11,227,088 | -23,201 | 0.96% | 31,434,550 |
| 2018-10-30 | 2018-10-26 | 2.855 | 11,250,289 | -19,576 | 0.96% | 32,120,190 |
| 2018-10-26 | 2018-10-24 | 3.021 | 11,269,865 | -1,450 | 0.97% | 34,041,361 |
| 2018-10-25 | 2018-10-23 | 3.048 | 11,271,315 | -54,377 | 0.97% | 34,356,661 |
| 2018-10-24 | 2018-10-22 | 3.186 | 11,325,692 | -381,366 | 0.97% | 36,084,510 |
| 2018-10-23 | 2018-10-19 | 2.924 | 11,707,058 | +18,851 | 1.00% | 34,231,641 |
| 2018-10-22 | 2018-10-18 | 2.841 | 11,688,207 | -32,626 | 1.00% | 33,209,260 |
| 2018-10-19 | 2018-10-16 | 2.896 | 11,720,833 | -41,327 | 1.00% | 33,948,599 |
| 2018-10-18 | 2018-10-15 | 2.938 | 11,762,160 | -58,002 | 1.01% | 34,554,990 |
| 2018-10-16 | 2018-10-12 | 2.924 | 11,820,162 | +10,875 | 1.01% | 34,562,359 |
| 2018-10-15 | 2018-10-11 | 2.827 | 11,809,287 | +36,977 | 1.01% | 33,390,400 |
| 2018-10-12 | 2018-10-10 | 3.048 | 11,772,310 | -60,903 | 1.01% | 35,883,769 |
| 2018-10-11 | 2018-10-09 | 3.103 | 11,833,213 | -152,256 | 1.01% | 36,722,250 |
| 2018-10-10 | 2018-10-08 | 3.117 | 11,985,469 | -149,356 | 1.03% | 37,360,059 |
| 2018-10-09 | 2018-10-05 | 3.241 | 12,134,825 | -262,461 | 1.04% | 39,331,949 |
| 2018-10-08 | 2018-10-04 | 3.296 | 12,397,286 | -15,226 | 1.06% | 40,866,609 |
| 2018-10-04 | 2018-10-02 | 3.241 | 12,412,512 | -1,450 | 1.06% | 40,232,000 |
| 2018-10-03 | 2018-09-28 | 3.365 | 12,413,962 | -319,738 | 1.06% | 41,777,680 |
| 2018-10-02 | 2018-09-27 | 3.310 | 12,733,700 | -68,153 | 1.09% | 42,151,200 |
| 2018-09-28 | 2018-09-26 | 3.296 | 12,801,853 | +132,681 | 1.10% | 42,200,230 |
| 2018-09-27 | 2018-09-24 | 3.365 | 12,669,172 | +107,304 | 1.09% | 42,636,558 |
| 2018-09-26 | 2018-09-21 | 3.517 | 12,561,868 | +273,336 | 1.08% | 44,181,300 |
| 2018-09-24 | 2018-09-20 | 3.365 | 12,288,532 | +63,803 | 1.05% | 41,355,561 |
| 2018-09-21 | 2018-09-19 | 3.241 | 12,224,729 | -541,597 | 1.05% | 39,623,350 |
| 2018-09-20 | 2018-09-18 | 3.241 | 12,766,326 | +174,007 | 1.09% | 41,378,798 |
| 2018-09-18 | 2018-09-14 | 3.172 | 12,592,319 | +22,476 | 1.08% | 39,946,399 |
| 2018-09-17 | 2018-09-13 | 3.145 | 12,569,843 | +31,901 | 1.08% | 39,528,359 |
| 2018-09-14 | 2018-09-12 | 3.158 | 12,537,942 | +156,606 | 1.08% | 39,600,970 |
| 2018-09-13 | 2018-09-11 | 3.296 | 12,381,336 | -725 | 1.06% | 40,814,031 |
| 2018-09-12 | 2018-09-10 | 3.393 | 12,382,061 | -647,451 | 1.06% | 42,011,881 |
| 2018-09-11 | 2018-09-07 | 3.558 | 13,029,512 | -52,928 | 1.12% | 46,365,179 |
| 2018-09-10 | 2018-09-06 | 3.476 | 13,082,440 | -144,280 | 1.12% | 45,470,882 |
| 2018-09-07 | 2018-09-05 | 3.448 | 13,226,720 | +148,631 | 1.13% | 45,607,498 |
| 2018-09-06 | 2018-09-04 | 3.614 | 13,078,089 | -282,762 | 1.12% | 47,259,559 |
| 2018-09-05 | 2018-09-03 | 3.586 | 13,360,851 | +392,966 | 1.15% | 47,912,800 |
| 2018-09-04 | 2018-08-31 | 3.945 | 12,967,885 | -32,626 | 1.11% | 51,153,961 |
| 2018-09-03 | 2018-08-30 | 3.945 | 13,000,511 | -9,426 | 1.11% | 51,282,659 |
| 2018-08-31 | 2018-08-29 | 4.000 | 13,009,937 | +2,901 | 1.12% | 52,037,602 |
| 2018-08-30 | 2018-08-28 | 3.972 | 13,007,036 | +299,437 | 1.12% | 51,667,198 |
| 2018-08-29 | 2018-08-27 | 4.014 | 12,707,599 | +102,229 | 1.09% | 51,003,570 |
| 2018-08-28 | 2018-08-24 | 3.807 | 12,605,370 | +548,123 | 1.08% | 47,985,361 |
| 2018-08-27 | 2018-08-23 | 3.862 | 12,057,247 | +75,403 | 1.03% | 46,563,999 |
| 2018-08-24 | 2018-08-22 | 3.834 | 11,981,844 | +81,928 | 1.03% | 45,942,280 |
| 2018-08-23 | 2018-08-21 | 4.014 | 11,899,916 | -10,150 | 1.02% | 47,761,831 |
| 2018-08-22 | 2018-08-20 | 3.379 | 11,910,066 | +78,303 | 1.02% | 40,246,149 |
| 2018-08-21 | 2018-08-17 | 3.338 | 11,831,763 | -168,207 | 1.01% | 39,491,980 |
| 2018-08-20 | 2018-08-16 | 3.614 | 11,999,970 | +386,441 | 1.03% | 43,363,620 |
| 2018-08-17 | 2018-08-15 | 3.627 | 11,613,529 | -58,002 | 1.00% | 42,127,340 |
| 2018-08-16 | 2018-08-14 | 3.779 | 11,671,531 | +72,503 | 1.00% | 44,108,519 |
| 2018-08-15 | 2018-08-13 | 3.848 | 11,599,028 | -99,329 | 0.99% | 44,634,419 |
| 2018-08-14 | 2018-08-10 | 5.283 | 11,698,357 | +85,553 | 1.00% | 61,797,048 |
| 2018-08-13 | 2018-08-09 | 5.283 | 11,612,804 | +2,181,615 | 1.00% | 61,345,110 |
| 2018-08-10 | 2018-08-08 | 5.255 | 9,431,189 | +130,505 | 0.81% | 49,560,480 |
| 2018-08-09 | 2018-08-07 | 5.076 | 9,300,684 | +63,803 | 0.80% | 47,207,042 |
| 2018-08-08 | 2018-08-06 | 4.786 | 9,236,881 | -46,402 | 0.79% | 44,207,800 |
| 2018-08-07 | 2018-08-03 | 4.896 | 9,283,283 | -32,626 | 0.80% | 45,454,201 |
| 2018-08-06 | 2018-08-02 | 4.965 | 9,315,909 | +108,754 | 0.80% | 46,256,399 |
| 2018-08-03 | 2018-08-01 | 5.034 | 9,207,155 | -16,675 | 0.79% | 46,351,352 |
| 2018-08-02 | 2018-07-31 | 5.200 | 9,223,830 | +230,559 | 0.79% | 47,961,938 |
| 2018-08-01 | 2018-07-30 | 5.365 | 8,993,271 | +239,260 | 0.77% | 48,251,561 |
| 2018-07-31 | 2018-07-27 | 5.503 | 8,754,011 | -307,413 | 0.75% | 48,175,260 |
| 2018-07-30 | 2018-07-26 | 5.255 | 9,061,424 | -366,140 | 0.78% | 47,617,382 |
| 2018-07-27 | 2018-07-25 | 5.241 | 9,427,564 | -36,976 | 0.81% | 49,411,401 |
| 2018-07-26 | 2018-07-24 | 5.186 | 9,464,540 | +78,303 | 0.81% | 49,083,038 |
| 2018-07-25 | 2018-07-23 | 5.117 | 9,386,237 | -17,401 | 0.80% | 48,029,660 |
| 2018-07-24 | 2018-07-20 | 5.103 | 9,403,638 | -145,006 | 0.81% | 47,989,001 |
| 2018-07-23 | 2018-07-19 | 5.186 | 9,548,644 | +15,226 | 0.82% | 49,519,201 |
| 2018-07-20 | 2018-07-18 | 5.227 | 9,533,418 | +2,175 | 0.82% | 49,834,709 |
| 2018-07-19 | 2018-07-17 | 5.076 | 9,531,243 | -7,250 | 0.82% | 48,377,280 |
| 2018-07-18 | 2018-07-16 | 5.117 | 9,538,493 | +31,176 | 0.82% | 48,808,758 |
| 2018-07-17 | 2018-07-13 | 5.200 | 9,507,317 | -59,453 | 0.82% | 49,436,010 |
| 2018-07-16 | 2018-07-12 | 5.145 | 9,566,770 | +74,679 | 0.82% | 49,217,352 |
| 2018-07-13 | 2018-07-11 | 4.786 | 9,492,091 | +2,887,794 | 0.81% | 45,429,238 |
| 2018-07-12 | 2018-07-10 | 4.910 | 6,604,297 | -51,477 | 0.57% | 32,428,038 |
| 2018-07-11 | 2018-07-09 | 4.965 | 6,655,774 | +42,051 | 0.57% | 33,047,998 |
| 2018-07-10 | 2018-07-06 | 4.483 | 6,613,723 | +46,402 | 0.57% | 29,646,501 |
| 2018-07-09 | 2018-07-05 | 4.372 | 6,567,321 | -241,435 | 0.56% | 28,713,861 |
| 2018-07-06 | 2018-07-04 | 4.538 | 6,808,756 | +140,656 | 0.58% | 30,896,391 |
| 2018-07-05 | 2018-07-03 | 4.786 | 6,668,100 | +92,804 | 0.57% | 31,913,590 |
| 2018-07-04 | 2018-06-29 | 4.979 | 6,575,296 | +6,525 | 0.56% | 32,739,089 |
| 2018-07-03 | 2018-06-28 | 4.758 | 6,568,771 | +87,729 | 0.56% | 31,257,001 |
| 2018-06-29 | 2018-06-27 | 4.938 | 6,481,042 | -34,077 | 0.56% | 32,001,619 |
| 2018-06-28 | 2018-06-26 | 5.117 | 6,515,119 | -188,507 | 0.56% | 33,338,062 |
| 2018-06-27 | 2018-06-25 | 5.145 | 6,703,626 | -19,576 | 0.57% | 34,487,578 |
| 2018-06-26 | 2018-06-22 | 5.489 | 6,723,202 | +31,176 | 0.58% | 36,906,539 |
| 2018-06-25 | 2018-06-21 | 5.462 | 6,692,026 | -168,207 | 0.57% | 36,550,800 |
| 2018-06-22 | 2018-06-20 | 5.696 | 6,860,233 | +218,234 | 0.59% | 39,078,060 |
| 2018-06-21 | 2018-06-19 | 5.683 | 6,641,999 | -467,644 | 0.57% | 37,743,320 |
| 2018-06-20 | 2018-06-15 | 5.931 | 7,109,643 | +276,961 | 0.61% | 42,165,799 |
| 2018-06-19 | 2018-06-14 | 5.779 | 6,832,682 | -212,434 | 0.59% | 39,486,561 |
| 2018-06-15 | 2018-06-13 | 5.917 | 7,045,116 | +199,384 | 0.60% | 41,685,933 |
| 2018-06-14 | 2018-06-12 | 5.917 | 6,845,732 | +348,014 | 0.59% | 40,506,178 |
| 2018-06-13 | 2018-06-11 | 5.489 | 6,497,718 | +861,336 | 0.56% | 35,668,760 |
| 2018-06-12 | 2018-06-08 | 5.448 | 5,636,382 | -226,210 | 0.48% | 30,707,298 |
| 2018-06-11 | 2018-06-07 | 5.420 | 5,862,592 | -139,206 | 0.50% | 31,777,981 |
| 2018-06-08 | 2018-06-06 | 5.600 | 6,001,798 | +164,582 | 0.51% | 33,608,683 |
| 2018-06-07 | 2018-06-05 | 5.627 | 5,837,216 | +190,683 | 0.50% | 32,848,082 |
| 2018-06-06 | 2018-06-04 | 5.503 | 5,646,533 | +103,679 | 0.48% | 31,074,121 |
| 2018-06-05 | 2018-06-01 | 5.586 | 5,542,854 | -109,479 | 0.48% | 30,962,252 |
| 2018-06-04 | 2018-05-31 | 5.586 | 5,652,333 | +741,705 | 0.48% | 31,573,799 |
| 2018-06-01 | 2018-05-30 | 5.558 | 4,910,628 | -282,036 | 0.42% | 27,295,193 |
| 2018-05-31 | 2018-05-29 | 5.448 | 5,192,664 | +682,253 | 0.45% | 28,289,899 |
| 2018-05-30 | 2018-05-28 | 5.724 | 4,510,411 | +500,271 | 0.39% | 25,817,150 |
| 2018-05-29 | 2018-05-25 | 5.683 | 4,010,140 | +56,552 | 0.34% | 22,787,718 |
| 2018-05-28 | 2018-05-24 | 5.931 | 3,953,588 | -152,981 | 0.34% | 23,447,900 |
| 2018-05-25 | 2018-05-23 | 5.669 | 4,106,569 | -52,203 | 0.35% | 23,279,038 |
| 2018-05-24 | 2018-05-21 | 5.751 | 4,158,772 | +329,889 | 0.36% | 23,919,123 |
| 2018-05-23 | 2018-05-18 | 5.365 | 3,828,883 | +1,132,497 | 0.33% | 20,543,091 |
| 2018-05-21 | 2018-05-17 | 4.952 | 2,696,386 | +566,248 | 0.23% | 13,351,209 |
| 2018-05-18 | 2018-05-16 | 5.062 | 2,130,138 | +729,380 | 0.18% | 10,782,461 |
| 2018-05-17 | 2018-05-15 | 4.648 | 1,400,758 | +146,456 | 0.12% | 6,510,841 |
| 2018-05-14 | 2018-05-10 | 4.289 | 1,254,302 | -17,400 | 0.11% | 5,380,301 |
| 2018-05-11 | 2018-05-09 | 4.221 | 1,271,702 | +23,926 | 0.11% | 5,367,238 |
| 2018-05-10 | 2018-05-08 | 4.276 | 1,247,776 | +42,776 | 0.11% | 5,335,098 |
| 2018-05-09 | 2018-05-07 | 4.289 | 1,205,000 | +125,430 | 0.10% | 5,168,821 |
| 2018-05-07 | 2018-05-03 | 4.317 | 1,079,570 | +36,252 | 0.09% | 4,660,572 |
| 2018-05-04 | 2018-05-02 | 4.234 | 1,043,318 | +12,325 | 0.09% | 4,417,730 |
| 2018-05-03 | 2018-04-30 | 4.221 | 1,030,993 | -2,175 | 0.09% | 4,351,322 |
| 2018-05-02 | 2018-04-27 | 4.276 | 1,033,168 | +7,251 | 0.09% | 4,417,502 |
| 2018-04-30 | 2018-04-26 | 4.289 | 1,025,917 | +29,726 | 0.09% | 4,400,649 |
| 2018-04-27 | 2018-04-25 | 4.303 | 996,191 | +43,502 | 0.09% | 4,286,880 |
| 2018-04-26 | 2018-04-24 | 4.386 | 952,689 | +263,911 | 0.08% | 4,178,519 |
| 2018-04-25 | 2018-04-23 | 4.234 | 688,778 | -5,076 | 0.06% | 2,916,498 |
| 2018-04-24 | 2018-04-20 | 4.331 | 693,854 | +5,801 | 0.06% | 3,004,982 |
| 2018-04-23 | 2018-04-19 | 4.414 | 688,053 | +6,525 | 0.06% | 3,036,798 |
| 2018-04-20 | 2018-04-18 | 4.414 | 681,528 | -3,625 | 0.06% | 3,008,000 |
| 2018-04-19 | 2018-04-17 | 4.400 | 685,153 | +1,450 | 0.06% | 3,014,549 |
| 2018-04-18 | 2018-04-16 | 4.441 | 683,703 | +725 | 0.06% | 3,036,459 |
| 2018-04-17 | 2018-04-13 | 4.496 | 682,978 | +2,900 | 0.06% | 3,070,919 |
| 2018-04-16 | 2018-04-12 | 4.372 | 680,078 | -77,578 | 0.06% | 2,973,460 |
| 2018-04-13 | 2018-04-11 | 4.427 | 757,656 | +1,450 | 0.07% | 3,354,449 |
| 2018-04-12 | 2018-04-10 | 4.496 | 756,206 | +7,975 | 0.07% | 3,400,179 |
| 2018-04-11 | 2018-04-09 | 4.414 | 748,231 | -13,775 | 0.06% | 3,302,401 |
| 2018-04-10 | 2018-04-06 | 4.152 | 762,006 | +18,125 | 0.07% | 3,163,508 |
| 2018-04-09 | 2018-04-04 | 4.179 | 743,881 | +20,301 | 0.06% | 3,108,781 |
| 2018-04-06 | 2018-04-03 | 4.152 | 723,580 | +2,900 | 0.06% | 3,003,981 |
| 2018-04-04 | 2018-03-29 | 4.248 | 720,680 | -725 | 0.06% | 3,061,521 |
| 2018-04-03 | 2018-03-28 | 4.276 | 721,405 | +41,327 | 0.06% | 3,084,501 |
| 2018-03-29 | 2018-03-27 | 4.483 | 680,078 | -114,555 | 0.06% | 3,048,500 |
| 2018-03-28 | 2018-03-26 | 4.496 | 794,633 | 0.07% | 3,572,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy