History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 121,360,121 | +0 | 7.54% | 89,806,490 |
| 2025-10-13 | 2025-10-09 | 0.760 | 121,360,121 | +0 | 7.54% | 92,233,692 |
| 2025-10-10 | 2025-10-08 | 0.760 | 121,360,121 | +0 | 7.54% | 92,233,692 |
| 2025-10-09 | 2025-10-06 | 0.750 | 121,360,121 | +0 | 7.54% | 91,020,091 |
| 2025-10-08 | 2025-10-03 | 0.760 | 121,360,121 | -132,000 | 7.54% | 92,233,692 |
| 2025-09-30 | 2025-09-26 | 0.680 | 121,492,121 | -18,000 | 7.55% | 82,614,642 |
| 2025-09-19 | 2025-09-17 | 0.730 | 121,510,121 | -50,000 | 7.55% | 88,702,388 |
| 2025-09-17 | 2025-09-15 | 0.670 | 121,560,121 | -100,000 | 7.56% | 81,445,281 |
| 2025-09-03 | 2025-09-01 | 0.620 | 121,660,121 | -100,000 | 7.56% | 75,429,275 |
| 2025-07-14 | 2025-07-10 | 0.630 | 121,760,121 | -60,000 | 7.57% | 76,708,876 |
| 2025-06-30 | 2025-06-26 | 0.600 | 121,820,121 | -75,000 | 7.57% | 73,092,073 |
| 2025-04-10 | 2025-04-08 | 0.530 | 121,895,121 | +85,000 | 7.58% | 64,604,414 |
| 2025-04-09 | 2025-04-07 | 0.520 | 121,810,121 | +110,000 | 7.57% | 63,341,263 |
| 2025-04-02 | 2025-03-31 | 0.640 | 121,700,121 | -1,645,000 | 7.57% | 77,888,077 |
| 2025-03-31 | 2025-03-27 | 0.640 | 123,345,121 | -6,876,000 | 7.67% | 78,940,877 |
| 2025-03-28 | 2025-03-26 | 0.710 | 130,221,121 | -183,000 | 8.10% | 92,456,996 |
| 2025-03-27 | 2025-03-25 | 0.680 | 130,404,121 | -85,000 | 8.11% | 88,674,802 |
| 2025-03-26 | 2025-03-24 | 0.700 | 130,489,121 | -43,000 | 8.11% | 91,342,385 |
| 2024-06-20 | 2024-06-18 | 0.799 | 130,532,121 | +11,300,863 | 8.11% | 104,319,987 |
| 2023-09-05 | 2023-08-31 | 0.690 | 119,231,258 | +10,048 | 8.11% | 82,235,236 |
| 2023-09-04 | 2023-08-30 | 0.766 | 119,221,210 | +913 | 8.11% | 91,364,785 |
| 2023-08-24 | 2023-08-22 | 0.744 | 119,220,297 | +914 | 8.11% | 88,753,682 |
| 2023-08-23 | 2023-08-21 | 0.744 | 119,219,383 | +913 | 8.11% | 88,753,002 |
| 2023-08-16 | 2023-08-14 | 0.712 | 119,218,470 | +913 | 8.11% | 84,836,779 |
| 2023-06-20 | 2023-06-16 | 0.986 | 119,217,557 | +9,310,324 | 8.11% | 117,505,859 |
| 2023-02-02 | 2023-01-31 | 1.283 | 109,907,233 | -495,991 | 8.11% | 140,958,491 |
| 2022-11-09 | 2022-11-07 | 0.926 | 110,403,224 | +842 | 8.15% | 102,262,774 |
| 2022-11-07 | 2022-11-03 | 0.938 | 110,402,382 | +842 | 8.15% | 103,573,045 |
| 2022-11-01 | 2022-10-28 | 0.986 | 110,401,540 | +3,368 | 8.15% | 108,816,420 |
| 2022-10-26 | 2022-10-24 | 0.962 | 110,398,172 | +27,789 | 8.15% | 106,191,098 |
| 2022-10-25 | 2022-10-21 | 0.998 | 110,370,383 | +842 | 8.15% | 110,096,382 |
| 2022-10-24 | 2022-10-20 | 0.998 | 110,369,541 | +2,526 | 8.15% | 110,095,542 |
| 2022-10-20 | 2022-10-18 | 1.033 | 110,367,015 | +843 | 8.15% | 114,024,916 |
| 2022-10-19 | 2022-10-17 | 1.021 | 110,366,172 | +1,684 | 8.15% | 112,713,424 |
| 2022-10-18 | 2022-10-14 | 1.057 | 110,364,488 | +842 | 8.15% | 116,643,507 |
| 2022-10-17 | 2022-10-13 | 1.057 | 110,363,646 | +842 | 8.15% | 116,642,618 |
| 2022-10-03 | 2022-09-29 | 1.116 | 110,362,804 | +842 | 8.15% | 123,194,634 |
| 2022-09-29 | 2022-09-27 | 1.128 | 110,361,962 | +1,684 | 8.15% | 124,504,265 |
| 2022-09-26 | 2022-09-22 | 1.081 | 110,360,278 | +2,526 | 8.15% | 119,260,160 |
| 2022-09-22 | 2022-09-20 | 1.128 | 110,357,752 | +2,527 | 8.15% | 124,499,515 |
| 2022-09-14 | 2022-09-09 | 1.223 | 110,355,225 | +4,210 | 8.15% | 134,980,594 |
| 2022-09-13 | 2022-09-08 | 1.247 | 110,351,015 | +2,526 | 8.15% | 137,596,327 |
| 2022-09-08 | 2022-09-06 | 1.247 | 110,348,489 | +2,527 | 8.15% | 137,593,178 |
| 2022-09-07 | 2022-09-05 | 1.271 | 110,345,962 | +1,684 | 8.15% | 140,210,789 |
| 2022-09-05 | 2022-09-01 | 1.294 | 110,344,278 | +842 | 8.15% | 142,829,372 |
| 2022-09-02 | 2022-08-31 | 1.306 | 110,343,436 | +2,526 | 8.15% | 144,138,633 |
| 2022-08-23 | 2022-08-19 | 1.306 | 110,340,910 | +842 | 8.15% | 144,135,333 |
| 2022-08-19 | 2022-08-17 | 1.306 | 110,340,068 | +842 | 8.15% | 144,134,234 |
| 2022-08-11 | 2022-08-09 | 1.271 | 110,339,226 | +843 | 8.15% | 140,202,230 |
| 2022-08-10 | 2022-08-08 | 1.271 | 110,338,383 | +2,526 | 8.15% | 140,201,159 |
| 2022-07-26 | 2022-07-22 | 1.378 | 110,335,857 | +10,947 | 8.15% | 151,990,300 |
| 2022-07-05 | 2022-06-30 | 1.568 | 110,324,910 | +1,684 | 8.14% | 172,937,320 |
| 2022-06-28 | 2022-06-24 | 1.603 | 110,323,226 | +1,684 | 8.14% | 176,865,014 |
| 2022-06-20 | 2022-06-16 | 1.947 | 110,321,542 | +8,035,583 | 8.14% | 214,777,816 |
| 2022-06-14 | 2022-06-10 | 1.768 | 102,285,959 | +781 | 8.14% | 180,792,587 |
| 2022-06-07 | 2022-06-02 | 1.652 | 102,285,178 | +780 | 8.14% | 169,000,476 |
| 2022-06-02 | 2022-05-31 | 1.652 | 102,284,398 | +27,327 | 8.14% | 168,999,187 |
| 2022-05-26 | 2022-05-24 | 1.588 | 102,257,071 | +781 | 8.14% | 162,405,430 |
| 2022-05-25 | 2022-05-23 | 1.601 | 102,256,290 | +2,342 | 8.14% | 163,713,901 |
| 2022-05-23 | 2022-05-19 | 1.486 | 102,253,948 | +2,342 | 8.14% | 151,923,020 |
| 2022-05-20 | 2022-05-18 | 1.627 | 102,251,606 | +1,562 | 8.14% | 166,325,704 |
| 2022-05-17 | 2022-05-13 | 1.639 | 102,250,044 | -174,889 | 8.14% | 167,632,794 |
| 2022-05-06 | 2022-05-04 | 1.703 | 102,424,933 | +780 | 8.16% | 174,478,870 |
| 2022-04-29 | 2022-04-27 | 1.768 | 102,424,153 | +781 | 8.16% | 181,036,848 |
| 2022-04-27 | 2022-04-25 | 1.716 | 102,423,372 | +781 | 8.16% | 175,788,062 |
| 2022-04-12 | 2022-04-08 | 1.665 | 102,422,591 | +781 | 8.16% | 170,539,357 |
| 2022-04-06 | 2022-04-01 | 1.716 | 102,421,810 | +780 | 8.16% | 175,785,382 |
| 2022-03-30 | 2022-03-28 | 1.460 | 102,421,030 | +3,123 | 8.16% | 149,547,619 |
| 2022-03-25 | 2022-03-23 | 1.575 | 102,417,907 | +3,123 | 8.15% | 161,349,089 |
| 2022-03-21 | 2022-03-17 | 1.486 | 102,414,784 | +17,177 | 8.15% | 152,161,981 |
| 2022-03-18 | 2022-03-16 | 1.422 | 102,397,607 | +2,342 | 8.15% | 145,578,854 |
| 2022-03-15 | 2022-03-11 | 1.524 | 102,395,265 | -11,711 | 8.15% | 156,067,454 |
| 2022-03-09 | 2022-03-07 | 1.575 | 102,406,976 | -25,765 | 8.15% | 161,331,869 |
| 2022-03-08 | 2022-03-04 | 1.639 | 102,432,741 | -35,134 | 8.16% | 167,932,315 |
| 2022-03-02 | 2022-02-28 | 1.755 | 102,467,875 | -7,807 | 8.16% | 179,801,706 |
| 2022-02-28 | 2022-02-24 | 1.665 | 102,475,682 | +780 | 8.16% | 170,627,757 |
| 2022-02-24 | 2022-02-22 | 1.665 | 102,474,902 | -27,326 | 8.16% | 170,626,458 |
| 2022-02-21 | 2022-02-17 | 1.703 | 102,502,228 | -7,808 | 8.16% | 174,610,541 |
| 2022-02-18 | 2022-02-16 | 1.652 | 102,510,036 | -42,941 | 8.16% | 169,371,997 |
| 2022-02-17 | 2022-02-15 | 1.691 | 102,552,977 | -7,808 | 8.17% | 173,383,480 |
| 2022-02-16 | 2022-02-14 | 1.639 | 102,560,785 | -23,422 | 8.17% | 168,142,235 |
| 2022-02-15 | 2022-02-11 | 1.678 | 102,584,207 | -66,364 | 8.17% | 172,122,368 |
| 2022-02-14 | 2022-02-10 | 1.729 | 102,650,571 | -54,653 | 8.17% | 177,492,763 |
| 2022-02-11 | 2022-02-09 | 1.678 | 102,705,224 | -31,230 | 8.18% | 172,325,418 |
| 2022-02-10 | 2022-02-08 | 1.665 | 102,736,454 | -27,327 | 8.18% | 171,061,957 |
| 2022-02-09 | 2022-02-07 | 1.703 | 102,763,781 | -93,690 | 8.18% | 175,056,091 |
| 2022-02-08 | 2022-02-04 | 1.665 | 102,857,471 | -15,615 | 8.19% | 171,263,457 |
| 2022-02-07 | 2022-01-31 | 1.703 | 102,873,086 | -140,536 | 8.19% | 175,242,290 |
| 2022-02-04 | 2022-01-27 | 1.537 | 103,013,622 | -62,461 | 8.20% | 158,329,345 |
| 2022-01-28 | 2022-01-26 | 1.627 | 103,076,083 | -214,707 | 8.21% | 167,666,824 |
| 2021-12-09 | 2021-12-07 | 2.036 | 103,290,790 | -1,562 | 8.22% | 210,350,832 |
| 2021-12-03 | 2021-12-01 | 2.229 | 103,292,352 | -48,406 | 8.22% | 230,198,731 |
| 2021-09-27 | 2021-09-23 | 2.036 | 103,340,758 | +6,246 | 8.23% | 210,452,592 |
| 2021-09-24 | 2021-09-21 | 2.011 | 103,334,512 | +7,807 | 8.23% | 207,792,829 |
| 2021-09-23 | 2021-09-20 | 1.947 | 103,326,705 | +46,845 | 8.23% | 201,160,024 |
| 2021-09-21 | 2021-09-17 | 1.985 | 103,279,860 | +414,581 | 8.22% | 205,037,288 |
| 2021-09-20 | 2021-09-16 | 2.062 | 102,865,279 | +85,102 | 8.19% | 212,119,305 |
| 2021-09-16 | 2021-09-14 | 2.177 | 102,780,177 | +7,808 | 8.18% | 223,791,606 |
| 2021-09-15 | 2021-09-13 | 2.190 | 102,772,369 | +9,369 | 8.18% | 225,090,927 |
| 2021-09-14 | 2021-09-10 | 2.139 | 102,763,000 | +18,738 | 8.18% | 219,805,602 |
| 2021-09-09 | 2021-09-07 | 2.177 | 102,744,262 | +8,588 | 8.18% | 223,713,406 |
| 2021-09-08 | 2021-09-06 | 2.190 | 102,735,674 | +4,685 | 8.18% | 225,010,558 |
| 2021-09-07 | 2021-09-03 | 2.177 | 102,730,989 | +11,711 | 8.18% | 223,684,505 |
| 2021-09-06 | 2021-09-02 | 2.241 | 102,719,278 | +10,931 | 8.18% | 230,237,212 |
| 2021-09-03 | 2021-09-01 | 2.254 | 102,708,347 | +1,561 | 8.18% | 231,528,212 |
| 2021-09-02 | 2021-08-31 | 2.267 | 102,706,786 | +263,895 | 8.18% | 232,840,175 |
| 2021-09-01 | 2021-08-30 | 2.280 | 102,442,891 | +12,492 | 8.16% | 233,554,016 |
| 2021-08-31 | 2021-08-27 | 2.216 | 102,430,399 | +19,519 | 8.16% | 226,965,830 |
| 2021-08-30 | 2021-08-26 | 2.254 | 102,410,880 | +15,615 | 8.15% | 230,857,653 |
| 2021-08-27 | 2021-08-25 | 2.241 | 102,395,265 | +103,060 | 8.15% | 229,510,962 |
| 2021-08-19 | 2021-08-17 | 2.177 | 102,292,205 | +1,561 | 8.14% | 222,729,105 |
| 2021-08-18 | 2021-08-16 | 2.203 | 102,290,644 | +781 | 8.14% | 225,346,009 |
| 2021-08-16 | 2021-08-12 | 2.152 | 102,289,863 | +2,342 | 8.14% | 220,103,724 |
| 2021-08-12 | 2021-08-10 | 2.216 | 102,287,521 | +3,904 | 8.14% | 226,649,240 |
| 2021-08-10 | 2021-08-06 | 2.216 | 102,283,617 | +106,964 | 8.14% | 226,640,590 |
| 2021-08-09 | 2021-08-05 | 2.305 | 102,176,653 | +25,764 | 8.14% | 235,564,417 |
| 2021-08-06 | 2021-08-04 | 2.318 | 102,150,889 | +70,268 | 8.13% | 236,813,380 |
| 2021-08-05 | 2021-08-03 | 2.382 | 102,080,621 | +61,680 | 8.13% | 243,187,786 |
| 2021-08-04 | 2021-08-02 | 2.382 | 102,018,941 | +31,230 | 8.12% | 243,040,845 |
| 2021-08-03 | 2021-07-30 | 2.331 | 101,987,711 | +776,851 | 8.12% | 237,741,361 |
| 2021-08-02 | 2021-07-29 | 2.305 | 101,210,860 | +717,513 | 8.06% | 233,337,817 |
| 2021-07-30 | 2021-07-28 | 2.062 | 100,493,347 | +31,178,801 | 8.00% | 207,228,125 |
| 2021-07-29 | 2021-07-27 | 2.152 | 69,314,546 | +172,546 | 5.52% | 149,148,598 |
| 2021-07-28 | 2021-07-26 | 2.293 | 69,142,000 | +117,114 | 5.51% | 158,518,692 |
| 2021-07-27 | 2021-07-23 | 2.562 | 69,024,886 | +55,433 | 5.50% | 176,815,855 |
| 2021-07-26 | 2021-07-22 | 2.587 | 68,969,453 | +105,402 | 5.49% | 178,440,595 |
| 2021-07-23 | 2021-07-21 | 2.574 | 68,864,051 | +103,840 | 5.48% | 177,285,875 |
| 2021-07-22 | 2021-07-20 | 2.485 | 68,760,211 | +41,380 | 5.47% | 170,853,721 |
| 2021-07-21 | 2021-07-19 | 2.459 | 68,718,831 | +177,232 | 5.47% | 168,990,582 |
| 2021-07-20 | 2021-07-16 | 2.510 | 68,541,599 | +15,615 | 5.46% | 172,066,298 |
| 2021-07-19 | 2021-07-15 | 2.523 | 68,525,984 | +180,354 | 5.46% | 172,904,787 |
| 2021-07-16 | 2021-07-14 | 2.523 | 68,345,630 | +359,928 | 5.44% | 172,449,718 |
| 2021-07-15 | 2021-07-13 | 2.626 | 67,985,702 | +55,433 | 5.41% | 178,507,702 |
| 2021-07-14 | 2021-07-12 | 2.638 | 67,930,269 | +73,391 | 5.41% | 179,232,212 |
| 2021-07-13 | 2021-07-09 | 2.703 | 67,856,878 | +51,530 | 5.40% | 183,384,169 |
| 2021-07-12 | 2021-07-08 | 2.715 | 67,805,348 | +41,380 | 5.40% | 184,113,367 |
| 2021-07-09 | 2021-07-07 | 2.728 | 67,763,968 | +142,878 | 5.40% | 184,868,937 |
| 2021-07-08 | 2021-07-06 | 2.741 | 67,621,090 | +41,380 | 5.38% | 185,345,246 |
| 2021-07-07 | 2021-07-05 | 2.767 | 67,579,710 | +28,888 | 5.38% | 186,962,965 |
| 2021-07-06 | 2021-07-02 | 2.767 | 67,550,822 | +18,738 | 5.38% | 186,883,044 |
| 2021-06-25 | 2021-06-23 | 3.004 | 67,532,084 | +2,170,031 | 5.38% | 202,864,468 |
| 2021-06-22 | 2021-06-18 | 2.898 | 65,362,053 | +159,446 | 5.38% | 189,426,082 |
| 2021-06-21 | 2021-06-17 | 2.964 | 65,202,607 | +4,534 | 5.36% | 193,278,238 |
| 2021-06-03 | 2021-06-01 | 2.925 | 65,198,073 | +3,022 | 5.36% | 190,676,430 |
| 2021-05-26 | 2021-05-24 | 3.004 | 65,195,051 | +756 | 5.36% | 195,844,087 |
| 2021-05-24 | 2021-05-20 | 2.991 | 65,194,295 | +63,476 | 5.36% | 194,979,077 |
| 2021-05-21 | 2021-05-18 | 3.044 | 65,130,819 | +1,470,526 | 5.36% | 198,236,834 |
| 2021-05-20 | 2021-05-17 | 3.004 | 63,660,293 | +14,358 | 5.24% | 191,233,718 |
| 2021-05-18 | 2021-05-14 | 2.938 | 63,645,935 | +3,778 | 5.24% | 186,979,340 |
| 2021-05-17 | 2021-05-13 | 2.911 | 63,642,157 | +24,182 | 5.24% | 185,283,843 |
| 2021-05-14 | 2021-05-12 | 2.938 | 63,617,975 | +5,289 | 5.23% | 186,897,199 |
| 2021-05-13 | 2021-05-11 | 2.964 | 63,612,686 | +3,779 | 5.23% | 188,565,280 |
| 2021-05-12 | 2021-05-10 | 2.911 | 63,608,907 | +13,602 | 5.23% | 185,187,041 |
| 2021-05-10 | 2021-05-06 | 2.885 | 63,595,305 | +5,289 | 5.23% | 183,464,282 |
| 2021-05-07 | 2021-05-05 | 2.951 | 63,590,016 | +1,512 | 5.23% | 187,656,571 |
| 2021-05-06 | 2021-05-04 | 2.991 | 63,588,504 | +1,511 | 5.23% | 190,176,576 |
| 2021-05-05 | 2021-05-03 | 3.004 | 63,586,993 | +2,267 | 5.23% | 191,013,527 |
| 2021-04-15 | 2021-04-13 | 2.964 | 63,584,726 | +756 | 5.23% | 188,482,399 |
| 2021-03-31 | 2021-03-29 | 3.136 | 63,583,970 | +12,090 | 5.23% | 199,418,739 |
| 2021-03-29 | 2021-03-25 | 2.978 | 63,571,880 | +3,779 | 5.23% | 189,285,589 |
| 2021-03-23 | 2021-03-19 | 2.991 | 63,568,101 | +1,511 | 5.23% | 190,115,556 |
| 2021-03-19 | 2021-03-17 | 2.925 | 63,566,590 | +3,778 | 5.23% | 185,905,041 |
| 2021-03-18 | 2021-03-16 | 2.938 | 63,562,812 | +1,512 | 5.23% | 186,735,141 |
| 2021-03-15 | 2021-03-11 | 2.845 | 63,561,300 | +11,335 | 5.23% | 180,842,794 |
| 2021-03-12 | 2021-03-10 | 2.819 | 63,549,965 | +47,607 | 5.23% | 179,128,586 |
| 2021-03-11 | 2021-03-09 | 2.845 | 63,502,358 | +39,294 | 5.22% | 180,675,094 |
| 2021-03-10 | 2021-03-08 | 2.832 | 63,463,064 | +126,952 | 5.22% | 179,723,467 |
| 2021-03-09 | 2021-03-05 | 2.872 | 63,336,112 | +102,771 | 5.21% | 181,878,394 |
| 2021-03-08 | 2021-03-04 | 2.872 | 63,233,341 | +30,982 | 5.20% | 181,583,273 |
| 2021-03-05 | 2021-03-03 | 2.925 | 63,202,359 | +13,602 | 5.20% | 184,839,821 |
| 2021-03-04 | 2021-03-02 | 2.925 | 63,188,757 | +4,534 | 5.20% | 184,800,041 |
| 2021-03-03 | 2021-03-01 | 2.885 | 63,184,223 | +10,579 | 5.20% | 182,278,364 |
| 2021-03-02 | 2021-02-26 | 2.978 | 63,173,644 | +24,182 | 5.20% | 188,099,839 |
| 2021-03-01 | 2021-02-25 | 3.017 | 63,149,462 | +5,289 | 5.20% | 190,534,875 |
| 2021-02-26 | 2021-02-24 | 2.911 | 63,144,173 | +18,136 | 5.19% | 183,834,043 |
| 2021-02-25 | 2021-02-23 | 2.911 | 63,126,037 | +15,869 | 5.19% | 183,781,243 |
| 2021-02-24 | 2021-02-22 | 2.925 | 63,110,168 | +59,698 | 5.19% | 184,570,202 |
| 2021-02-22 | 2021-02-18 | 2.938 | 63,050,470 | +1,511 | 5.19% | 185,229,980 |
| 2021-02-18 | 2021-02-16 | 2.991 | 63,048,959 | +168,514 | 5.19% | 188,562,939 |
| 2021-02-10 | 2021-02-08 | 2.991 | 62,880,445 | +5,290 | 5.17% | 188,058,957 |
| 2021-02-04 | 2021-02-02 | 2.911 | 62,875,155 | +30,982 | 5.17% | 183,050,841 |
| 2021-02-01 | 2021-01-28 | 2.964 | 62,844,173 | +4,534 | 5.17% | 186,287,199 |
| 2021-01-28 | 2021-01-26 | 2.991 | 62,839,639 | +30,982 | 5.17% | 187,936,917 |
| 2021-01-26 | 2021-01-22 | 3.070 | 62,808,657 | +41,562 | 5.17% | 192,831,274 |
| 2021-01-25 | 2021-01-21 | 3.097 | 62,767,095 | +6,801 | 5.16% | 194,364,911 |
| 2021-01-21 | 2021-01-19 | 3.030 | 62,760,294 | +1,511 | 5.16% | 190,191,205 |
| 2021-01-19 | 2021-01-15 | 3.136 | 62,758,783 | +6,801 | 5.16% | 196,830,700 |
| 2021-01-14 | 2021-01-12 | 3.136 | 62,751,982 | +9,068 | 5.16% | 196,809,370 |
| 2021-01-08 | 2021-01-06 | 3.216 | 62,742,914 | +14,358 | 5.16% | 201,762,726 |
| 2020-12-29 | 2020-12-24 | 3.269 | 62,728,556 | +3,778 | 5.16% | 205,036,992 |
| 2020-12-28 | 2020-12-22 | 3.229 | 62,724,778 | +756 | 5.16% | 202,534,465 |
| 2020-12-22 | 2020-12-18 | 3.176 | 62,724,022 | +756 | 5.16% | 199,211,827 |
| 2020-12-17 | 2020-12-15 | 3.044 | 62,723,266 | +9,068 | 5.16% | 190,909,033 |
| 2020-12-16 | 2020-12-14 | 3.070 | 62,714,198 | +27,204 | 5.16% | 192,541,272 |
| 2020-12-15 | 2020-12-11 | 3.083 | 62,686,994 | +40,050 | 5.16% | 193,287,311 |
| 2020-12-14 | 2020-12-10 | 3.083 | 62,646,944 | +9,824 | 5.15% | 193,163,822 |
| 2020-11-18 | 2020-11-16 | 3.295 | 62,637,120 | +262,971 | 5.15% | 206,395,919 |
| 2020-09-03 | 2020-09-01 | 3.322 | 62,374,149 | -15,869 | 5.13% | 207,180,241 |
| 2020-08-19 | 2020-08-17 | 3.110 | 62,390,018 | +2,267 | 5.13% | 194,022,882 |
| 2020-08-18 | 2020-08-14 | 3.150 | 62,387,751 | +1,512 | 5.13% | 196,492,630 |
| 2020-08-17 | 2020-08-13 | 3.123 | 62,386,239 | +5,289 | 5.13% | 194,836,709 |
| 2020-08-11 | 2020-08-07 | 3.176 | 62,380,950 | +7,557 | 5.13% | 198,122,228 |
| 2020-08-10 | 2020-08-06 | 3.150 | 62,373,393 | +21,914 | 5.13% | 196,447,409 |
| 2020-08-07 | 2020-08-05 | 3.123 | 62,351,479 | +13,602 | 5.13% | 194,728,151 |
| 2020-08-05 | 2020-08-03 | 3.150 | 62,337,877 | +5,290 | 5.13% | 196,335,550 |
| 2020-08-03 | 2020-07-30 | 3.176 | 62,332,587 | +1,511 | 5.13% | 197,968,627 |
| 2020-07-28 | 2020-07-24 | 2.991 | 62,331,076 | +47,607 | 5.13% | 186,415,938 |
| 2020-07-24 | 2020-07-22 | 3.150 | 62,283,469 | +10,580 | 5.12% | 196,164,190 |
| 2020-07-23 | 2020-07-21 | 3.163 | 62,272,889 | +4,534 | 5.12% | 196,954,947 |
| 2020-07-21 | 2020-07-17 | 2.951 | 62,268,355 | +2,267 | 5.12% | 183,756,298 |
| 2020-07-20 | 2020-07-16 | 2.925 | 62,266,088 | +22,670 | 5.12% | 182,101,630 |
| 2020-07-17 | 2020-07-15 | 3.017 | 62,243,418 | +18,891 | 5.12% | 187,801,155 |
| 2020-07-16 | 2020-07-14 | 3.030 | 62,224,527 | +92,947 | 5.12% | 188,567,596 |
| 2020-07-14 | 2020-07-10 | 3.136 | 62,131,580 | +18,136 | 5.11% | 194,863,600 |
| 2020-07-13 | 2020-07-09 | 3.176 | 62,113,444 | +34,005 | 5.11% | 197,272,628 |
| 2020-07-10 | 2020-07-08 | 3.163 | 62,079,439 | +77,078 | 5.11% | 196,343,109 |
| 2020-07-09 | 2020-07-07 | 3.308 | 62,002,361 | +3,023 | 5.10% | 205,124,821 |
| 2020-07-03 | 2020-06-30 | 3.361 | 61,999,338 | +39,294 | 5.10% | 208,396,657 |
| 2020-07-02 | 2020-06-29 | 3.454 | 61,960,044 | +6,801 | 5.10% | 214,004,154 |
| 2020-06-26 | 2020-06-23 | 3.459 | 61,953,243 | +1,278,364 | 5.10% | 214,303,425 |
| 2020-06-04 | 2020-06-02 | 3.648 | 60,674,879 | -57,726 | 5.10% | 221,359,306 |
| 2020-06-03 | 2020-06-01 | 3.567 | 60,732,605 | +57,726 | 5.10% | 216,646,131 |
| 2020-05-18 | 2020-05-14 | 3.351 | 60,674,879 | -5,921 | 5.10% | 203,322,622 |
| 2020-05-15 | 2020-05-13 | 3.392 | 60,680,800 | -7,400 | 5.10% | 205,802,251 |
| 2020-05-14 | 2020-05-12 | 3.351 | 60,688,200 | -14,802 | 5.10% | 203,367,260 |
| 2020-05-13 | 2020-05-11 | 3.446 | 60,703,002 | -129,513 | 5.10% | 209,158,467 |
| 2020-05-12 | 2020-05-08 | 3.283 | 60,832,515 | -19,242 | 5.11% | 199,740,966 |
| 2020-05-11 | 2020-05-07 | 3.256 | 60,851,757 | -149,494 | 5.11% | 198,159,668 |
| 2020-05-08 | 2020-05-06 | 3.135 | 61,001,251 | +2,220 | 5.12% | 191,228,152 |
| 2020-05-06 | 2020-05-04 | 3.108 | 60,999,031 | +10,361 | 5.12% | 189,572,734 |
| 2020-05-05 | 2020-04-29 | 3.351 | 60,988,670 | +242,744 | 5.12% | 204,374,141 |
| 2020-05-04 | 2020-04-28 | 3.243 | 60,745,926 | +3,700 | 5.10% | 196,994,227 |
| 2020-04-29 | 2020-04-27 | 2.986 | 60,742,226 | +686,049 | 5.10% | 181,387,802 |
| 2020-04-28 | 2020-04-24 | 2.932 | 60,056,177 | +391,498 | 5.04% | 176,093,172 |
| 2020-04-27 | 2020-04-23 | 2.892 | 59,664,679 | +718,612 | 5.01% | 172,526,647 |
| 2020-04-24 | 2020-04-22 | 2.811 | 58,946,067 | +57,726 | 4.95% | 165,669,770 |
| 2020-04-23 | 2020-04-21 | 2.784 | 58,888,341 | +124,332 | 4.95% | 163,916,111 |
| 2020-04-22 | 2020-04-20 | 2.905 | 58,764,009 | +54,765 | 4.94% | 170,716,295 |
| 2020-04-21 | 2020-04-17 | 2.905 | 58,709,244 | +47,365 | 4.93% | 170,557,197 |
| 2020-04-20 | 2020-04-16 | 2.932 | 58,661,879 | +35,524 | 4.93% | 172,004,894 |
| 2020-04-17 | 2020-04-15 | 2.905 | 58,626,355 | +43,664 | 4.92% | 170,316,394 |
| 2020-04-16 | 2020-04-14 | 2.946 | 58,582,691 | +40,704 | 4.92% | 172,564,283 |
| 2020-04-15 | 2020-04-09 | 2.919 | 58,541,987 | +74,007 | 4.92% | 170,862,325 |
| 2020-04-14 | 2020-04-08 | 2.838 | 58,467,980 | +59,946 | 4.91% | 165,906,150 |
| 2020-04-09 | 2020-04-07 | 2.824 | 58,408,034 | +71,788 | 4.91% | 164,946,831 |
| 2020-04-08 | 2020-04-06 | 2.797 | 58,336,246 | +19,982 | 4.90% | 163,167,600 |
| 2020-04-07 | 2020-04-03 | 2.743 | 58,316,264 | +71,787 | 4.90% | 159,959,793 |
| 2020-04-06 | 2020-04-02 | 2.743 | 58,244,477 | +253,845 | 4.89% | 159,762,883 |
| 2020-04-03 | 2020-04-01 | 2.702 | 57,990,632 | +1,166,356 | 4.87% | 156,715,856 |
| 2020-04-02 | 2020-03-31 | 2.851 | 56,824,276 | +71,047 | 4.77% | 162,009,868 |
| 2020-04-01 | 2020-03-30 | 2.811 | 56,753,229 | +154,675 | 4.77% | 159,506,730 |
| 2020-03-31 | 2020-03-27 | 2.878 | 56,598,554 | +132,473 | 4.75% | 162,895,857 |
| 2020-03-30 | 2020-03-26 | 2.865 | 56,466,081 | +214,622 | 4.74% | 161,751,609 |
| 2020-03-27 | 2020-03-25 | 2.932 | 56,251,459 | +81,408 | 4.73% | 164,937,203 |
| 2020-03-26 | 2020-03-24 | 2.702 | 56,170,051 | +87,329 | 4.72% | 151,795,856 |
| 2020-03-25 | 2020-03-23 | 2.702 | 56,082,722 | +102,130 | 4.71% | 151,559,855 |
| 2020-03-24 | 2020-03-20 | 2.838 | 55,980,592 | +28,123 | 4.70% | 158,848,048 |
| 2020-03-23 | 2020-03-19 | 2.811 | 55,952,469 | +24,422 | 4.70% | 157,256,169 |
| 2020-03-20 | 2020-03-18 | 2.865 | 55,928,047 | +25,903 | 4.70% | 160,210,367 |
| 2020-03-19 | 2020-03-17 | 2.946 | 55,902,144 | +11,101 | 4.70% | 164,668,322 |
| 2020-03-18 | 2020-03-16 | 2.919 | 55,891,043 | +31,083 | 4.69% | 163,125,203 |
| 2020-03-17 | 2020-03-13 | 3.067 | 55,859,960 | +27,382 | 4.69% | 171,337,166 |
| 2020-03-16 | 2020-03-12 | 3.040 | 55,832,578 | +65,127 | 4.69% | 169,744,339 |
| 2020-03-13 | 2020-03-11 | 3.108 | 55,767,451 | +25,162 | 4.68% | 173,314,034 |
| 2020-03-12 | 2020-03-10 | 3.189 | 55,742,289 | +41,445 | 4.68% | 177,755,031 |
| 2020-03-11 | 2020-03-09 | 3.121 | 55,700,844 | +36,263 | 4.68% | 173,859,672 |
| 2020-03-10 | 2020-03-06 | 3.243 | 55,664,581 | +34,044 | 4.68% | 180,515,828 |
| 2020-03-09 | 2020-03-05 | 3.256 | 55,630,537 | +25,902 | 4.67% | 181,157,115 |
| 2020-03-06 | 2020-03-04 | 3.067 | 55,604,635 | +23,682 | 4.67% | 170,554,017 |
| 2020-03-05 | 2020-03-03 | 2.959 | 55,580,953 | +35,524 | 4.67% | 164,473,224 |
| 2020-03-04 | 2020-03-02 | 2.905 | 55,545,429 | +64,386 | 4.67% | 161,365,945 |
| 2020-03-03 | 2020-02-28 | 2.986 | 55,481,043 | +45,885 | 4.66% | 165,676,912 |
| 2020-03-02 | 2020-02-27 | 2.905 | 55,435,158 | +12,581 | 4.66% | 161,045,595 |
| 2020-02-28 | 2020-02-26 | 2.946 | 55,422,577 | +25,163 | 4.66% | 163,255,684 |
| 2020-02-27 | 2020-02-25 | 2.986 | 55,397,414 | +26,642 | 4.65% | 165,427,180 |
| 2020-02-26 | 2020-02-24 | 2.946 | 55,370,772 | +85,109 | 4.65% | 163,103,084 |
| 2020-02-25 | 2020-02-21 | 3.027 | 55,285,663 | +47,365 | 4.64% | 167,334,558 |
| 2020-02-24 | 2020-02-20 | 3.040 | 55,238,298 | +31,083 | 4.64% | 167,937,587 |
| 2020-02-21 | 2020-02-19 | 3.094 | 55,207,215 | +83,628 | 4.64% | 170,826,964 |
| 2020-02-20 | 2020-02-18 | 3.067 | 55,123,587 | +132,473 | 4.63% | 169,078,516 |
| 2020-02-19 | 2020-02-17 | 3.081 | 54,991,114 | +73,267 | 4.62% | 169,415,236 |
| 2020-02-18 | 2020-02-14 | 3.094 | 54,917,847 | +149,495 | 4.61% | 169,931,576 |
| 2020-02-17 | 2020-02-13 | 3.121 | 54,768,352 | +111,751 | 4.60% | 170,949,074 |
| 2020-02-14 | 2020-02-12 | 3.175 | 54,656,601 | +102,131 | 4.59% | 173,554,382 |
| 2020-02-13 | 2020-02-11 | 3.216 | 54,554,470 | +25,162 | 4.58% | 175,441,527 |
| 2020-02-12 | 2020-02-10 | 3.216 | 54,529,308 | +50,325 | 4.58% | 175,360,609 |
| 2020-02-11 | 2020-02-07 | 3.256 | 54,478,983 | +50,325 | 4.58% | 177,407,157 |
| 2020-02-10 | 2020-02-06 | 3.216 | 54,428,658 | +47,365 | 4.57% | 175,036,929 |
| 2020-02-07 | 2020-02-05 | 3.175 | 54,381,293 | +136,913 | 4.57% | 172,680,180 |
| 2020-02-06 | 2020-02-04 | 3.175 | 54,244,380 | +89,549 | 4.56% | 172,245,432 |
| 2020-02-05 | 2020-02-03 | 3.256 | 54,154,831 | +88,809 | 4.55% | 176,351,577 |
| 2020-02-04 | 2020-01-31 | 3.108 | 54,066,022 | +182,798 | 4.54% | 168,026,335 |
| 2020-02-03 | 2020-01-30 | 3.040 | 53,883,224 | +281,968 | 4.53% | 163,817,839 |
| 2020-01-31 | 2020-01-29 | 3.175 | 53,601,256 | +398,160 | 4.50% | 170,203,282 |
| 2020-01-30 | 2020-01-24 | 3.297 | 53,203,096 | +232,383 | 4.47% | 175,408,984 |
| 2020-01-29 | 2020-01-22 | 3.202 | 52,970,713 | +111,011 | 4.45% | 169,632,579 |
| 2020-01-23 | 2020-01-21 | 3.202 | 52,859,702 | +162,816 | 4.44% | 169,277,079 |
| 2020-01-22 | 2020-01-20 | 3.297 | 52,696,886 | +2,960 | 4.43% | 173,740,025 |
| 2020-01-21 | 2020-01-17 | 3.432 | 52,693,926 | +1,481 | 4.43% | 180,850,359 |
| 2020-01-20 | 2020-01-16 | 3.392 | 52,692,445 | +9,621 | 4.43% | 178,709,308 |
| 2020-01-17 | 2020-01-15 | 3.392 | 52,682,824 | +15,541 | 4.43% | 178,676,678 |
| 2020-01-16 | 2020-01-14 | 3.283 | 52,667,283 | +53,285 | 4.42% | 172,930,775 |
| 2020-01-15 | 2020-01-13 | 3.486 | 52,613,998 | +86,589 | 4.42% | 183,419,756 |
| 2020-01-14 | 2020-01-10 | 3.351 | 52,527,409 | +7,401 | 4.41% | 176,020,302 |
| 2020-01-13 | 2020-01-09 | 3.378 | 52,520,008 | +740 | 4.41% | 177,414,819 |
| 2019-12-18 | 2019-12-16 | 3.446 | 52,519,268 | +740 | 4.41% | 180,960,566 |
| 2019-12-16 | 2019-12-12 | 3.378 | 52,518,528 | +5,921 | 4.41% | 177,409,820 |
| 2019-12-13 | 2019-12-11 | 3.338 | 52,512,607 | +2,220 | 4.41% | 175,261,141 |
| 2019-12-12 | 2019-12-10 | 3.283 | 52,510,387 | +65,866 | 4.41% | 172,415,614 |
| 2019-12-11 | 2019-12-09 | 3.310 | 52,444,521 | +11,101 | 4.41% | 173,616,625 |
| 2019-12-10 | 2019-12-06 | 3.310 | 52,433,420 | +8,141 | 4.40% | 173,579,875 |
| 2019-12-09 | 2019-12-05 | 3.378 | 52,425,279 | +30,343 | 4.40% | 177,094,821 |
| 2019-12-06 | 2019-12-04 | 3.351 | 52,394,936 | +30,343 | 4.40% | 175,576,382 |
| 2019-12-05 | 2019-12-03 | 3.310 | 52,364,593 | +170,957 | 4.40% | 173,352,024 |
| 2019-12-04 | 2019-12-02 | 3.270 | 52,193,636 | +125,813 | 4.38% | 170,670,327 |
| 2019-12-03 | 2019-11-29 | 3.243 | 52,067,823 | +281,228 | 4.37% | 168,851,826 |
| 2019-12-02 | 2019-11-28 | 3.351 | 51,786,595 | +1,480 | 4.35% | 173,537,820 |
| 2019-11-28 | 2019-11-26 | 3.365 | 51,785,115 | +740,073 | 4.35% | 174,232,590 |
| 2019-11-27 | 2019-11-25 | 3.473 | 51,045,042 | +13,322 | 4.29% | 177,260,426 |
| 2019-11-13 | 2019-11-11 | 3.837 | 51,031,720 | -9,621 | 4.29% | 195,831,995 |
| 2019-11-12 | 2019-11-08 | 3.824 | 51,041,341 | -29,603 | 4.29% | 195,179,235 |
| 2019-11-11 | 2019-11-07 | 3.837 | 51,070,944 | -102,870 | 4.29% | 195,982,515 |
| 2019-11-08 | 2019-11-06 | 3.810 | 51,173,814 | -17,022 | 4.30% | 194,994,336 |
| 2019-11-07 | 2019-11-05 | 3.824 | 51,190,836 | -3,700 | 4.30% | 195,750,896 |
| 2019-11-05 | 2019-11-01 | 3.810 | 51,194,536 | -51,806 | 4.30% | 195,073,295 |
| 2019-11-04 | 2019-10-31 | 3.729 | 51,246,342 | +2,961 | 4.30% | 191,116,003 |
| 2019-10-31 | 2019-10-29 | 3.770 | 51,243,381 | -14,802 | 4.30% | 193,182,188 |
| 2019-10-21 | 2019-10-17 | 3.662 | 51,258,183 | +8,585,541 | 4.31% | 187,697,116 |
| 2019-10-09 | 2019-10-04 | 3.432 | 42,672,642 | +38,052,363 | 3.58% | 146,456,398 |
| 2019-10-02 | 2019-09-27 | 3.446 | 4,620,279 | +9,621 | 0.39% | 15,919,649 |
| 2019-09-30 | 2019-09-26 | 3.473 | 4,610,658 | +2,220 | 0.39% | 16,011,099 |
| 2019-09-27 | 2019-09-25 | 3.419 | 4,608,438 | +24,422 | 0.39% | 15,754,309 |
| 2019-09-26 | 2019-09-24 | 3.392 | 4,584,016 | +24,423 | 0.39% | 15,546,941 |
| 2019-09-25 | 2019-09-23 | 3.473 | 4,559,593 | +17,021 | 0.38% | 15,833,769 |
| 2019-09-23 | 2019-09-19 | 3.486 | 4,542,572 | +41,445 | 0.38% | 15,836,041 |
| 2019-09-19 | 2019-09-17 | 3.635 | 4,501,127 | +11,101 | 0.38% | 16,360,578 |
| 2019-09-18 | 2019-09-16 | 3.648 | 4,490,026 | +740 | 0.38% | 16,380,899 |
| 2019-09-13 | 2019-09-11 | 3.662 | 4,489,286 | +2,220 | 0.38% | 16,438,859 |
| 2019-09-06 | 2019-09-04 | 3.716 | 4,487,066 | -202,040 | 0.38% | 16,673,250 |
| 2019-08-29 | 2019-08-27 | 3.743 | 4,689,106 | -176,878 | 0.39% | 17,550,719 |
| 2019-08-20 | 2019-08-16 | 3.256 | 4,865,984 | +4,441 | 0.41% | 15,845,751 |
| 2019-08-19 | 2019-08-15 | 3.351 | 4,861,543 | +8,140 | 0.41% | 16,291,119 |
| 2019-08-12 | 2019-08-08 | 3.581 | 4,853,403 | +13,322 | 0.41% | 17,378,702 |
| 2019-08-06 | 2019-08-02 | 3.810 | 4,840,081 | +2,220 | 0.41% | 18,442,799 |
| 2019-08-01 | 2019-07-30 | 3.973 | 4,837,861 | +1,480 | 0.41% | 19,218,780 |
| 2019-07-30 | 2019-07-26 | 4.000 | 4,836,381 | -59,206 | 0.41% | 19,343,601 |
| 2019-07-29 | 2019-07-25 | 4.000 | 4,895,587 | -216,101 | 0.41% | 19,580,401 |
| 2019-07-26 | 2019-07-24 | 3.919 | 5,111,688 | -48,105 | 0.43% | 20,030,299 |
| 2019-07-25 | 2019-07-23 | 3.905 | 5,159,793 | +5,921 | 0.43% | 20,149,080 |
| 2019-07-24 | 2019-07-22 | 3.864 | 5,153,872 | -459,586 | 0.43% | 19,917,038 |
| 2019-07-23 | 2019-07-19 | 3.824 | 5,613,458 | -509,911 | 0.47% | 21,465,550 |
| 2019-07-22 | 2019-07-18 | 3.756 | 6,123,369 | -310,831 | 0.51% | 23,001,721 |
| 2019-07-19 | 2019-07-17 | 3.837 | 6,434,200 | -406,300 | 0.54% | 24,690,961 |
| 2019-07-18 | 2019-07-16 | 3.851 | 6,840,500 | -1,564,516 | 0.57% | 26,342,550 |
| 2019-07-17 | 2019-07-15 | 3.810 | 8,405,016 | -2,084,047 | 0.71% | 32,026,741 |
| 2019-07-16 | 2019-07-12 | 3.594 | 10,489,063 | -143,574 | 0.88% | 37,700,181 |
| 2019-07-15 | 2019-07-11 | 3.662 | 10,632,637 | -746,734 | 0.89% | 38,934,570 |
| 2019-07-12 | 2019-07-10 | 3.540 | 11,379,371 | -283,449 | 0.96% | 40,285,119 |
| 2019-07-11 | 2019-07-09 | 3.648 | 11,662,820 | -19,981 | 0.98% | 42,549,302 |
| 2019-07-10 | 2019-07-08 | 3.743 | 11,682,801 | -240,524 | 0.98% | 43,727,218 |
| 2019-07-09 | 2019-07-05 | 3.824 | 11,923,325 | -421,842 | 1.00% | 45,594,128 |
| 2019-07-05 | 2019-07-03 | 3.851 | 12,345,167 | -38,484 | 1.04% | 47,540,849 |
| 2019-07-04 | 2019-07-02 | 3.878 | 12,383,651 | -89,549 | 1.04% | 48,023,709 |
| 2019-07-03 | 2019-06-28 | 3.729 | 12,473,200 | -179,838 | 1.05% | 46,517,040 |
| 2019-07-02 | 2019-06-27 | 3.793 | 12,653,038 | +4,440 | 1.06% | 47,992,303 |
| 2019-06-28 | 2019-06-26 | 3.641 | 12,648,598 | +257,112 | 1.06% | 46,056,444 |
| 2019-06-24 | 2019-06-20 | 3.627 | 12,391,486 | +2,175 | 1.06% | 44,949,330 |
| 2019-06-21 | 2019-06-19 | 3.572 | 12,389,311 | +6,525 | 1.06% | 44,257,920 |
| 2019-06-17 | 2019-06-13 | 3.600 | 12,382,786 | -968,640 | 1.06% | 44,576,191 |
| 2019-06-14 | 2019-06-12 | 3.545 | 13,351,426 | -253,760 | 1.14% | 47,326,551 |
| 2019-06-10 | 2019-06-05 | 3.407 | 13,605,186 | +1,450 | 1.17% | 46,349,550 |
| 2019-06-06 | 2019-06-04 | 3.393 | 13,603,736 | +13,051 | 1.17% | 46,156,980 |
| 2019-05-16 | 2019-05-14 | 3.752 | 13,590,685 | -490,846 | 1.17% | 50,986,398 |
| 2019-05-10 | 2019-05-08 | 3.627 | 14,081,531 | +2,900 | 1.21% | 51,079,861 |
| 2019-05-06 | 2019-05-02 | 3.779 | 14,078,631 | -213,883 | 1.21% | 53,205,322 |
| 2019-04-30 | 2019-04-26 | 3.669 | 14,292,514 | -63,803 | 1.23% | 52,436,578 |
| 2019-04-29 | 2019-04-25 | 3.627 | 14,356,317 | +150,806 | 1.23% | 52,076,630 |
| 2019-04-26 | 2019-04-24 | 3.738 | 14,205,511 | +938,189 | 1.22% | 53,097,031 |
| 2019-04-23 | 2019-04-17 | 3.931 | 13,267,322 | -292,187 | 1.14% | 52,152,149 |
| 2019-04-18 | 2019-04-16 | 3.917 | 13,559,509 | -71,053 | 1.16% | 53,113,679 |
| 2019-04-16 | 2019-04-12 | 3.696 | 13,630,562 | +2,175 | 1.17% | 50,384,000 |
| 2019-04-12 | 2019-04-10 | 3.738 | 13,628,387 | +5,800 | 1.17% | 50,939,870 |
| 2019-04-11 | 2019-04-09 | 3.752 | 13,622,587 | +6,525 | 1.17% | 51,106,081 |
| 2019-04-09 | 2019-04-04 | 3.710 | 13,616,062 | -166,756 | 1.17% | 50,518,202 |
| 2019-04-08 | 2019-04-03 | 3.600 | 13,782,818 | +2,175 | 1.18% | 49,616,099 |
| 2019-04-04 | 2019-04-02 | 3.393 | 13,780,643 | +7,250 | 1.18% | 46,757,219 |
| 2019-04-03 | 2019-04-01 | 3.490 | 13,773,393 | +20,301 | 1.18% | 48,062,410 |
| 2019-04-02 | 2019-03-29 | 3.545 | 13,753,092 | +47,127 | 1.18% | 48,750,329 |
| 2019-04-01 | 2019-03-28 | 3.586 | 13,705,965 | +32,626 | 1.18% | 49,150,399 |
| 2019-03-25 | 2019-03-21 | 3.627 | 13,673,339 | +3,625 | 1.17% | 49,599,170 |
| 2019-03-22 | 2019-03-20 | 3.821 | 13,669,714 | +1,450 | 1.17% | 52,225,581 |
| 2019-03-20 | 2019-03-18 | 3.889 | 13,668,264 | -108,754 | 1.17% | 53,162,641 |
| 2019-03-13 | 2019-03-11 | 3.917 | 13,777,018 | +2,900 | 1.18% | 53,965,679 |
| 2019-03-12 | 2019-03-08 | 3.862 | 13,774,118 | +2,900 | 1.18% | 53,194,400 |
| 2019-03-08 | 2019-03-06 | 4.041 | 13,771,218 | +725 | 1.18% | 55,652,420 |
| 2019-03-07 | 2019-03-05 | 4.000 | 13,770,493 | +725 | 1.18% | 55,079,700 |
| 2019-03-06 | 2019-03-04 | 3.917 | 13,769,768 | +725 | 1.18% | 53,937,281 |
| 2019-03-04 | 2019-02-28 | 3.889 | 13,769,043 | +5,075 | 1.18% | 53,554,621 |
| 2019-02-20 | 2019-02-18 | 4.041 | 13,763,968 | -224,759 | 1.18% | 55,623,122 |
| 2019-02-19 | 2019-02-15 | 3.738 | 13,988,727 | -225,484 | 1.20% | 52,286,740 |
| 2019-02-18 | 2019-02-14 | 3.848 | 14,214,211 | -131,231 | 1.22% | 54,697,949 |
| 2019-02-15 | 2019-02-13 | 3.476 | 14,345,442 | -1,245,601 | 1.23% | 49,860,721 |
| 2019-02-14 | 2019-02-12 | 3.365 | 15,591,043 | -866,411 | 1.34% | 52,469,760 |
| 2019-02-13 | 2019-02-11 | 3.352 | 16,457,454 | -870,036 | 1.41% | 55,158,571 |
| 2019-02-12 | 2019-02-08 | 3.379 | 17,327,490 | -1,122,346 | 1.49% | 58,552,551 |
| 2019-02-11 | 2019-02-04 | 3.269 | 18,449,836 | -1,334,055 | 1.58% | 60,309,390 |
| 2019-01-22 | 2019-01-18 | 2.938 | 19,783,891 | +28,276 | 1.70% | 58,121,310 |
| 2019-01-21 | 2019-01-17 | 2.772 | 19,755,615 | +76,853 | 1.69% | 54,768,481 |
| 2019-01-18 | 2019-01-16 | 2.800 | 19,678,762 | +63,803 | 1.69% | 55,098,261 |
| 2019-01-17 | 2019-01-15 | 2.717 | 19,614,959 | +47,127 | 1.68% | 53,296,380 |
| 2019-01-16 | 2019-01-14 | 2.634 | 19,567,832 | +53,652 | 1.68% | 51,548,990 |
| 2019-01-15 | 2019-01-11 | 2.648 | 19,514,180 | +95,704 | 1.67% | 51,676,801 |
| 2019-01-14 | 2019-01-10 | 2.607 | 19,418,476 | +73,953 | 1.67% | 50,619,870 |
| 2019-01-11 | 2019-01-09 | 2.634 | 19,344,523 | +71,053 | 1.66% | 50,960,711 |
| 2019-01-10 | 2019-01-08 | 2.552 | 19,273,470 | +245,785 | 1.65% | 49,178,550 |
| 2019-01-09 | 2019-01-07 | 2.538 | 19,027,685 | +57,278 | 1.63% | 48,288,961 |
| 2019-01-08 | 2019-01-04 | 2.359 | 18,970,407 | +1,301,428 | 1.63% | 44,742,149 |
| 2019-01-07 | 2019-01-03 | 2.372 | 17,668,979 | +500,271 | 1.51% | 41,916,401 |
| 2019-01-04 | 2019-01-02 | 2.483 | 17,168,708 | +96,429 | 1.47% | 42,624,000 |
| 2019-01-03 | 2018-12-31 | 2.662 | 17,072,279 | +102,229 | 1.46% | 45,445,710 |
| 2019-01-02 | 2018-12-27 | 2.662 | 16,970,050 | +44,952 | 1.46% | 45,173,580 |
| 2018-12-28 | 2018-12-24 | 2.717 | 16,925,098 | +27,551 | 1.45% | 45,987,680 |
| 2018-12-27 | 2018-12-20 | 2.759 | 16,897,547 | +50,027 | 1.45% | 46,612,000 |
| 2018-12-21 | 2018-12-19 | 2.814 | 16,847,520 | +10,151 | 1.44% | 47,403,481 |
| 2018-12-20 | 2018-12-18 | 2.814 | 16,837,369 | +28,276 | 1.44% | 47,374,919 |
| 2018-12-19 | 2018-12-17 | 2.841 | 16,809,093 | +36,976 | 1.44% | 47,759,039 |
| 2018-12-13 | 2018-12-11 | 2.883 | 16,772,117 | +7,251 | 1.44% | 48,347,971 |
| 2018-12-12 | 2018-12-10 | 2.896 | 16,764,866 | +15,950 | 1.44% | 48,558,299 |
| 2018-12-11 | 2018-12-07 | 2.896 | 16,748,916 | +7,251 | 1.44% | 48,512,101 |
| 2018-11-19 | 2018-11-15 | 3.393 | 16,741,665 | -275,512 | 1.44% | 56,803,859 |
| 2018-11-16 | 2018-11-14 | 3.393 | 17,017,177 | -264,636 | 1.46% | 57,738,661 |
| 2018-11-15 | 2018-11-13 | 3.421 | 17,281,813 | -308,862 | 1.48% | 59,113,281 |
| 2018-11-14 | 2018-11-12 | 3.379 | 17,590,675 | -115,280 | 1.51% | 59,441,899 |
| 2018-11-12 | 2018-11-08 | 3.421 | 17,705,955 | -58,003 | 1.52% | 60,564,079 |
| 2018-11-09 | 2018-11-07 | 3.407 | 17,763,958 | -630,776 | 1.52% | 60,517,471 |
| 2018-11-02 | 2018-10-31 | 2.855 | 18,394,734 | +46,402 | 1.58% | 52,517,971 |
| 2018-11-01 | 2018-10-30 | 2.772 | 18,348,332 | +61,628 | 1.57% | 50,867,071 |
| 2018-10-31 | 2018-10-29 | 2.800 | 18,286,704 | +170,382 | 1.57% | 51,200,660 |
| 2018-10-30 | 2018-10-26 | 2.855 | 18,116,322 | +160,957 | 1.55% | 51,723,090 |
| 2018-10-29 | 2018-10-25 | 2.938 | 17,955,365 | +48,577 | 1.54% | 52,749,449 |
| 2018-10-26 | 2018-10-24 | 3.021 | 17,906,788 | +60,902 | 1.54% | 54,088,619 |
| 2018-10-25 | 2018-10-23 | 3.048 | 17,845,886 | +26,101 | 1.53% | 54,396,940 |
| 2018-10-24 | 2018-10-22 | 3.186 | 17,819,785 | +76,853 | 1.53% | 56,775,180 |
| 2018-10-23 | 2018-10-19 | 2.924 | 17,742,932 | +114,555 | 1.52% | 51,880,641 |
| 2018-10-22 | 2018-10-18 | 2.841 | 17,628,377 | +102,954 | 1.51% | 50,086,840 |
| 2018-10-19 | 2018-10-16 | 2.896 | 17,525,423 | +94,979 | 1.50% | 50,761,201 |
| 2018-10-18 | 2018-10-15 | 2.938 | 17,430,444 | +10,151 | 1.49% | 51,207,331 |
| 2018-06-01 | 2018-05-30 | 5.558 | 17,420,293 | -4,351 | 1.49% | 96,828,808 |
| 2018-05-29 | 2018-05-25 | 5.683 | 17,424,644 | +725 | 1.49% | 99,015,962 |
| 2018-05-25 | 2018-05-23 | 5.669 | 17,423,919 | -145,006 | 1.49% | 98,771,522 |
| 2018-05-23 | 2018-05-18 | 5.365 | 17,568,925 | +145,006 | 1.51% | 94,262,482 |
| 2018-05-18 | 2018-05-16 | 5.062 | 17,423,919 | -580,023 | 1.49% | 88,197,442 |
| 2018-05-07 | 2018-05-03 | 4.317 | 18,003,942 | +7,250 | 1.54% | 77,724,158 |
| 2018-04-12 | 2018-04-10 | 4.496 | 17,996,692 | -725,030 | 1.55% | 80,919,719 |
| 2018-04-09 | 2018-04-04 | 4.179 | 18,721,722 | -1,450,060 | 1.61% | 78,240,660 |
| 2018-04-06 | 2018-04-03 | 4.152 | 20,171,782 | -725,030 | 1.74% | 83,744,220 |
| 2018-04-04 | 2018-03-29 | 4.248 | 20,896,812 | -7,250 | 1.80% | 88,771,761 |
| 2018-04-03 | 2018-03-28 | 4.276 | 20,904,062 | -717,780 | 1.80% | 89,379,200 |
| 2018-03-29 | 2018-03-27 | 4.483 | 21,621,842 | -725,030 | 1.86% | 96,921,501 |
| 2018-03-28 | 2018-03-26 | 4.496 | 22,346,872 | 1.93% | 100,479,722 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy