History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 30,000 +0 0.00% 22,200
2025-10-13 2025-10-09 0.760 30,000 +0 0.00% 22,800
2025-10-10 2025-10-08 0.760 30,000 +0 0.00% 22,800
2025-10-09 2025-10-06 0.750 30,000 +0 0.00% 22,500
2025-10-08 2025-10-03 0.760 30,000 +0 0.00% 22,800
2025-10-06 2025-10-02 0.700 30,000 +0 0.00% 21,000
2025-10-03 2025-09-30 0.700 30,000 +0 0.00% 21,000
2025-10-02 2025-09-29 0.700 30,000 +0 0.00% 21,000
2025-09-30 2025-09-26 0.680 30,000 +0 0.00% 20,400
2025-09-29 2025-09-25 0.680 30,000 +0 0.00% 20,400
2025-09-26 2025-09-24 0.700 30,000 +0 0.00% 21,000
2025-09-25 2025-09-23 0.700 30,000 +0 0.00% 21,000
2025-09-24 2025-09-22 0.710 30,000 +0 0.00% 21,300
2025-09-23 2025-09-19 0.720 30,000 +0 0.00% 21,600
2025-09-22 2025-09-18 0.730 30,000 +0 0.00% 21,900
2025-09-19 2025-09-17 0.730 30,000 +0 0.00% 21,900
2025-09-18 2025-09-16 0.650 30,000 +0 0.00% 19,500
2025-09-17 2025-09-15 0.670 30,000 -80,000 0.00% 20,100
2025-05-21 2025-05-19 0.570 110,000 -88,000 0.01% 62,700
2025-04-03 2025-04-01 0.570 198,000 +75,000 0.01% 112,860
2025-03-31 2025-03-27 0.640 123,000 +20,000 0.01% 78,720
2025-03-19 2025-03-17 0.720 103,000 -29,000 0.01% 74,160
2024-12-19 2024-12-17 0.700 132,000 +29,000 0.01% 92,400
2024-12-09 2024-12-05 0.680 103,000 +29,000 0.01% 70,040
2024-11-08 2024-11-06 0.780 74,000 -1,000 0.00% 57,720
2024-10-08 2024-10-04 0.820 75,000 +10,000 0.00% 61,500
2024-10-07 2024-10-03 0.780 65,000 +10,000 0.00% 50,700
2024-10-04 2024-10-02 0.780 55,000 -7,000 0.00% 42,900
2024-06-20 2024-06-18 0.799 62,000 +5,368 0.00% 49,550
2024-05-23 2024-05-21 0.865 56,632 -27,403 0.00% 48,980
2024-02-20 2024-02-16 0.624 84,035 +49,325 0.01% 52,440
2024-01-23 2024-01-19 0.536 34,710 -529,786 0.00% 18,620
2024-01-10 2024-01-08 0.569 564,496 -1,158,223 0.04% 321,360
2023-12-12 2023-12-08 0.569 1,722,719 -105,044 0.12% 980,720
2023-06-20 2023-06-16 0.986 1,827,763 +142,740 0.12% 1,801,520
2023-04-25 2023-04-21 0.926 1,685,023 -27,789 0.12% 1,560,780
2023-03-02 2023-02-28 1.176 1,712,812 -21,052 0.13% 2,013,660
2023-02-22 2023-02-20 1.199 1,733,864 -4,211 0.13% 2,079,589
2023-01-26 2023-01-19 1.164 1,738,075 +25,263 0.13% 2,022,720
2023-01-20 2023-01-18 1.176 1,712,812 +18,526 0.13% 2,013,660
2023-01-10 2023-01-06 1.259 1,694,286 +9,263 0.13% 2,132,720
2022-12-23 2022-12-21 1.104 1,685,023 +79,998 0.12% 1,860,930
2022-12-22 2022-12-20 1.128 1,605,025 +16,842 0.12% 1,810,700
2022-11-23 2022-11-21 1.152 1,588,183 -8,421 0.12% 1,829,420
2022-11-22 2022-11-18 1.069 1,596,604 +8,421 0.12% 1,706,400
2022-06-20 2022-06-16 1.947 1,588,183 +115,680 0.12% 3,091,930
2022-04-06 2022-04-01 1.716 1,472,503 +591,031 0.12% 2,527,240
2022-03-22 2022-03-18 1.473 881,472 -22,642 0.07% 1,298,350
2022-03-18 2022-03-16 1.422 904,114 -63,241 0.07% 1,285,380
2022-02-22 2022-02-18 1.716 967,355 -781 0.08% 1,660,260
2022-02-21 2022-02-17 1.703 968,136 +781 0.08% 1,649,201
2022-02-07 2022-01-31 1.703 967,355 -1,561 0.08% 1,647,870
2022-02-04 2022-01-27 1.537 968,916 +1,561 0.08% 1,489,200
2022-01-28 2022-01-26 1.627 967,355 -1,561 0.08% 1,573,530
2022-01-27 2022-01-25 1.780 968,916 +780 0.08% 1,724,989
2022-01-05 2022-01-03 2.126 968,136 -780 0.08% 2,058,401
2021-12-06 2021-12-02 2.177 968,916 +1,561 0.08% 2,109,699
2021-12-01 2021-11-29 2.241 967,355 -781 0.08% 2,168,250
2021-11-30 2021-11-26 2.216 968,136 +781 0.08% 2,145,201
2021-11-29 2021-11-25 2.280 967,355 -2,342 0.08% 2,205,420
2021-11-24 2021-11-22 2.190 969,697 +1,561 0.08% 2,123,820
2021-11-18 2021-11-16 2.267 968,136 -1,561 0.08% 2,194,801
2021-11-16 2021-11-12 2.126 969,697 +781 0.08% 2,061,720
2021-11-15 2021-11-11 2.152 968,916 -781 0.08% 2,084,879
2021-11-02 2021-10-29 2.126 969,697 +1,561 0.08% 2,061,720
2021-10-27 2021-10-25 2.254 968,136 -1,561 0.08% 2,182,401
2021-10-22 2021-10-20 2.254 969,697 +1,561 0.08% 2,185,920
2021-10-20 2021-10-18 2.165 968,136 -2,342 0.08% 2,095,601
2021-08-18 2021-08-16 2.203 970,478 -781 0.08% 2,137,960
2021-07-07 2021-07-05 2.767 971,259 +2,343 0.08% 2,687,041
2021-06-29 2021-06-25 2.869 968,916 -39,038 0.08% 2,779,839
2021-06-25 2021-06-23 3.004 1,007,954 +32,389 0.08% 3,027,865
2021-06-23 2021-06-21 2.925 975,565 -1,511 0.08% 2,853,110
2021-06-22 2021-06-18 2.898 977,076 +1,511 0.08% 2,831,669
2021-06-07 2021-06-03 2.951 975,565 -3,023 0.08% 2,878,930
2021-06-04 2021-06-02 2.885 978,588 +3,023 0.08% 2,823,101
2021-05-25 2021-05-21 2.991 975,565 -25,693 0.08% 2,917,660
2021-05-20 2021-05-17 3.004 1,001,258 -1,511 0.08% 3,007,751
2021-05-18 2021-05-14 2.938 1,002,769 -1,511 0.08% 2,945,940
2021-05-17 2021-05-13 2.911 1,004,280 +1,511 0.08% 2,923,799
2021-05-14 2021-05-12 2.938 1,002,769 +1,511 0.08% 2,945,940
2021-05-13 2021-05-11 2.964 1,001,258 -3,022 0.08% 2,968,001
2021-05-12 2021-05-10 2.911 1,004,280 +151,133 0.08% 2,923,799
2021-05-10 2021-05-06 2.885 853,147 -128,463 0.07% 2,461,219
2021-05-06 2021-05-04 2.991 981,610 +3,022 0.08% 2,935,739
2021-05-05 2021-05-03 3.004 978,588 -3,022 0.08% 2,939,651
2021-05-03 2021-04-29 3.004 981,610 +3,022 0.08% 2,948,729
2021-04-30 2021-04-28 3.044 978,588 -3,022 0.08% 2,978,501
2021-04-28 2021-04-26 2.951 981,610 +3,022 0.08% 2,896,769
2021-04-20 2021-04-16 3.044 978,588 -755 0.08% 2,978,501
2021-04-16 2021-04-14 2.951 979,343 -3,023 0.08% 2,890,079
2021-04-14 2021-04-12 2.911 982,366 +3,778 0.08% 2,860,000
2021-04-13 2021-04-09 2.964 978,588 -231,989 0.08% 2,900,801
2021-04-12 2021-04-08 2.978 1,210,577 +128,463 0.10% 3,604,499
2021-03-31 2021-03-29 3.136 1,082,114 -44,584 0.09% 3,393,840
2021-03-30 2021-03-26 3.083 1,126,698 -123,930 0.09% 3,474,029
2021-03-18 2021-03-16 2.938 1,250,628 -2,267 0.10% 3,674,101
2021-03-17 2021-03-15 2.911 1,252,895 -5,289 0.10% 3,647,601
2021-03-16 2021-03-12 2.885 1,258,184 -6,801 0.10% 3,629,699
2021-03-15 2021-03-11 2.845 1,264,985 -7,557 0.10% 3,599,099
2021-03-11 2021-03-09 2.845 1,272,542 -756 0.10% 3,620,600
2021-03-08 2021-03-04 2.872 1,273,298 -83,879 0.10% 3,656,451
2021-03-04 2021-03-02 2.925 1,357,177 +5,290 0.11% 3,969,161
2021-03-01 2021-02-25 3.017 1,351,887 -3,778 0.11% 4,078,920
2021-02-26 2021-02-24 2.911 1,355,665 -148,866 0.11% 3,946,799
2021-02-25 2021-02-23 2.911 1,504,531 -45,340 0.12% 4,380,199
2021-02-24 2021-02-22 2.925 1,549,871 -181,360 0.13% 4,532,709
2021-02-23 2021-02-19 2.991 1,731,231 -3,023 0.14% 5,177,659
2021-02-22 2021-02-18 2.938 1,734,254 +4,534 0.14% 5,094,900
2021-02-18 2021-02-16 2.991 1,729,720 +14,358 0.14% 5,173,140
2021-02-17 2021-02-11 3.017 1,715,362 -37,784 0.14% 5,175,599
2021-02-04 2021-02-02 2.911 1,753,146 -151,889 0.14% 5,104,001
2021-02-03 2021-02-01 2.951 1,905,035 +75,567 0.16% 5,621,831
2021-02-01 2021-01-28 2.964 1,829,468 -756 0.15% 5,423,040
2021-01-28 2021-01-26 2.991 1,830,224 -34,005 0.15% 5,473,721
2021-01-27 2021-01-25 3.017 1,864,229 +151,134 0.15% 5,624,761
2021-01-26 2021-01-22 3.070 1,713,095 +129,219 0.14% 5,259,439
2021-01-25 2021-01-21 3.097 1,583,876 -756 0.13% 4,904,639
2021-01-22 2021-01-20 3.123 1,584,632 +756 0.13% 4,948,920
2021-01-20 2021-01-18 3.097 1,583,876 +21,914 0.13% 4,904,639
2021-01-11 2021-01-07 3.189 1,561,962 -61,965 0.13% 4,981,470
2021-01-08 2021-01-06 3.216 1,623,927 +102,015 0.13% 5,222,071
2021-01-07 2021-01-05 3.308 1,521,912 -75,566 0.13% 5,035,001
2021-01-06 2021-01-04 3.414 1,597,478 +18,136 0.13% 5,454,119
2021-01-05 2020-12-31 3.414 1,579,342 -87,658 0.13% 5,392,198
2020-12-30 2020-12-28 3.282 1,667,000 -6,801 0.14% 5,470,881
2020-12-28 2020-12-22 3.229 1,673,801 -23,425 0.14% 5,404,601
2020-12-23 2020-12-21 3.269 1,697,226 -756 0.14% 5,547,619
2020-12-22 2020-12-18 3.176 1,697,982 -6,801 0.14% 5,392,800
2020-12-21 2020-12-17 3.083 1,704,783 +3,778 0.14% 5,256,480
2020-12-14 2020-12-10 3.083 1,701,005 +3,779 0.14% 5,244,831
2020-12-10 2020-12-08 3.229 1,697,226 +3,778 0.14% 5,480,239
2020-12-09 2020-12-07 3.295 1,693,448 -756 0.14% 5,580,090
2020-12-08 2020-12-04 3.216 1,694,204 +756 0.14% 5,448,061
2020-12-07 2020-12-03 3.269 1,693,448 -756 0.14% 5,535,270
2020-12-04 2020-12-02 3.229 1,694,204 -4,534 0.14% 5,470,481
2020-12-03 2020-12-01 3.242 1,698,738 +80,101 0.14% 5,507,601
2020-12-02 2020-11-30 3.388 1,618,637 -99,748 0.13% 5,483,520
2020-12-01 2020-11-27 3.216 1,718,385 +1,511 0.14% 5,525,820
2020-11-30 2020-11-26 3.163 1,716,874 +8,313 0.14% 5,430,081
2020-11-27 2020-11-25 3.216 1,708,561 -36,272 0.14% 5,494,229
2020-11-26 2020-11-24 3.216 1,744,833 +1,511 0.14% 5,610,869
2020-11-25 2020-11-23 3.335 1,743,322 +7,557 0.14% 5,813,640
2020-11-23 2020-11-19 3.348 1,735,765 +75,566 0.14% 5,811,409
2020-11-20 2020-11-18 3.361 1,660,199 -755 0.14% 5,580,381
2020-11-19 2020-11-17 3.308 1,660,954 +3,778 0.14% 5,494,999
2020-11-18 2020-11-16 3.295 1,657,176 +756 0.14% 5,460,570
2020-11-17 2020-11-13 3.388 1,656,420 -3,023 0.14% 5,611,519
2020-11-16 2020-11-12 3.322 1,659,443 +3,023 0.14% 5,511,960
2020-11-13 2020-11-11 3.282 1,656,420 -7,557 0.14% 5,436,159
2020-11-11 2020-11-09 3.176 1,663,977 +61,965 0.14% 5,284,800
2020-11-10 2020-11-06 3.176 1,602,012 +92,947 0.13% 5,087,999
2020-11-09 2020-11-05 3.229 1,509,065 +8,312 0.12% 4,872,678
2020-10-20 2020-10-16 3.070 1,500,753 -68,766 0.12% 4,607,520
2020-10-16 2020-10-14 3.123 1,569,519 +3,023 0.13% 4,901,721
2020-10-15 2020-10-12 3.308 1,566,496 +6,801 0.13% 5,182,500
2020-10-12 2020-10-08 3.414 1,559,695 -39,295 0.13% 5,325,120
2020-10-07 2020-10-05 3.547 1,598,990 -2,267 0.13% 5,670,881
2020-10-06 2020-09-30 3.639 1,601,257 +34,005 0.13% 5,827,251
2020-10-05 2020-09-29 3.480 1,567,252 -87,657 0.13% 5,454,621
2020-09-30 2020-09-28 3.560 1,654,909 -46,851 0.14% 5,891,100
2020-09-29 2020-09-25 3.441 1,701,760 -22,670 0.14% 5,855,199
2020-09-28 2020-09-24 3.414 1,724,430 -75,567 0.14% 5,887,559
2020-09-25 2020-09-23 3.494 1,799,997 +52,897 0.15% 6,288,480
2020-09-23 2020-09-21 3.401 1,747,100 -46,852 0.14% 5,941,839
2020-09-22 2020-09-18 3.348 1,793,952 -78,589 0.15% 6,006,221
2020-09-15 2020-09-11 3.189 1,872,541 -3,023 0.15% 5,971,980
2020-09-09 2020-09-07 3.176 1,875,564 +8,313 0.15% 5,956,801
2020-09-07 2020-09-03 3.348 1,867,251 -1,942,818 0.15% 6,251,629
2020-09-04 2020-09-02 3.348 3,810,069 -178,337 0.31% 12,756,259
2020-09-03 2020-09-01 3.322 3,988,406 +3,022 0.33% 13,247,779
2020-09-02 2020-08-31 3.480 3,985,384 -60,453 0.33% 13,870,621
2020-09-01 2020-08-28 3.282 4,045,837 +18,136 0.33% 13,277,920
2020-08-31 2020-08-27 3.308 4,027,701 -3,778 0.33% 13,325,000
2020-08-27 2020-08-25 3.242 4,031,479 +1,511 0.33% 13,070,749
2020-08-26 2020-08-24 3.189 4,029,968 +34,005 0.33% 12,852,530
2020-08-20 2020-08-18 3.123 3,995,963 +15,113 0.33% 12,479,680
2020-08-18 2020-08-14 3.150 3,980,850 +3,779 0.33% 12,537,841
2020-08-14 2020-08-12 2.964 3,977,071 +83,123 0.33% 11,789,119
2020-08-10 2020-08-06 3.150 3,893,948 -756 0.32% 12,264,140
2020-08-07 2020-08-05 3.123 3,894,704 -12,846 0.32% 12,163,441
2020-08-04 2020-07-31 3.282 3,907,550 -67,254 0.32% 12,824,080
2020-08-03 2020-07-30 3.176 3,974,804 -37,784 0.33% 12,623,999
2020-07-31 2020-07-29 3.150 4,012,588 -269,017 0.33% 12,637,801
2020-07-27 2020-07-23 3.136 4,281,605 +128,463 0.35% 13,428,420
2020-07-24 2020-07-22 3.150 4,153,142 -39,294 0.34% 13,080,481
2020-07-23 2020-07-21 3.163 4,192,436 -84,635 0.34% 13,259,719
2020-07-22 2020-07-20 3.057 4,277,071 +136,020 0.35% 13,074,600
2020-07-21 2020-07-17 2.951 4,141,051 -52,897 0.34% 12,220,400
2020-07-15 2020-07-13 3.110 4,193,948 -98,236 0.35% 13,042,501
2020-07-10 2020-07-08 3.163 4,292,184 -2,267 0.35% 13,575,199
2020-07-08 2020-07-06 3.401 4,294,451 -138,287 0.35% 14,605,309
2020-07-07 2020-07-03 3.441 4,432,738 -22,670 0.36% 15,251,599
2020-07-06 2020-07-02 3.388 4,455,408 -120,151 0.37% 15,093,759
2020-07-03 2020-06-30 3.361 4,575,559 -640,049 0.38% 15,379,700
2020-07-02 2020-06-29 3.454 5,215,608 -86,902 0.43% 18,014,219
2020-06-30 2020-06-26 3.560 5,302,510 +2,267 0.44% 18,875,730
2020-06-29 2020-06-24 3.621 5,300,243 -226,700 0.44% 19,193,566
2020-06-26 2020-06-23 3.459 5,526,943 +136,247 0.45% 19,118,334
2020-06-24 2020-06-22 3.446 5,390,696 +1,998,199 0.45% 18,574,200
2020-06-19 2020-06-17 3.473 3,392,497 +111,011 0.28% 11,780,879
2020-06-18 2020-06-16 3.500 3,281,486 +44,404 0.28% 11,484,059
2020-06-17 2020-06-15 3.486 3,237,082 +103,610 0.27% 11,284,921
2020-06-16 2020-06-12 3.567 3,133,472 +29,603 0.26% 11,177,762
2020-06-15 2020-06-11 3.432 3,103,869 +88,809 0.26% 10,652,761
2020-06-10 2020-06-08 3.527 3,015,060 +74,008 0.25% 10,633,141
2020-06-04 2020-06-02 3.648 2,941,052 +1,418,721 0.25% 10,729,799
2020-06-03 2020-06-01 3.567 1,522,331 -277,528 0.13% 5,430,479
2020-06-02 2020-05-29 3.446 1,799,859 +171,697 0.15% 6,201,600
2020-05-29 2020-05-27 3.256 1,628,162 -40,704 0.14% 5,302,000
2020-05-27 2020-05-25 3.256 1,668,866 -100,650 0.14% 5,434,550
2020-05-26 2020-05-22 3.243 1,769,516 -706,770 0.15% 5,738,400
2020-05-25 2020-05-21 3.365 2,476,286 -38,484 0.21% 8,331,539
2020-05-22 2020-05-20 3.378 2,514,770 +70,307 0.21% 8,495,000
2020-05-21 2020-05-19 3.378 2,444,463 +96,210 0.21% 8,257,500
2020-05-20 2020-05-18 3.378 2,348,253 -74,008 0.20% 7,932,498
2020-05-19 2020-05-15 3.432 2,422,261 -71,787 0.20% 8,313,421
2020-05-18 2020-05-14 3.351 2,494,048 -393,719 0.21% 8,357,600
2020-05-15 2020-05-13 3.392 2,887,767 -176,138 0.24% 9,794,020
2020-05-14 2020-05-12 3.351 3,063,905 -81,408 0.26% 10,267,201
2020-05-13 2020-05-11 3.446 3,145,313 -67,346 0.26% 10,837,501
2020-05-08 2020-05-06 3.135 3,212,659 -4,441 0.27% 10,071,119
2020-05-06 2020-05-04 3.108 3,217,100 +45,145 0.27% 9,998,100
2020-05-05 2020-04-29 3.351 3,171,955 +740 0.27% 10,629,279
2020-05-04 2020-04-28 3.243 3,171,215 -119,152 0.27% 10,283,999
2020-04-29 2020-04-27 2.986 3,290,367 -971,717 0.28% 9,825,660
2020-04-28 2020-04-24 2.932 4,262,084 -1,070,146 0.36% 12,497,031
2020-04-27 2020-04-23 2.892 5,332,230 -919,172 0.45% 15,418,700
2020-04-24 2020-04-22 2.811 6,251,402 -33,303 0.53% 17,569,761
2020-04-16 2020-04-14 2.946 6,284,705 -17,022 0.53% 18,512,561
2020-04-15 2020-04-09 2.919 6,301,727 +37,004 0.53% 18,392,401
2020-04-02 2020-03-31 2.851 6,264,723 -170,217 0.53% 17,861,150
2020-03-31 2020-03-27 2.878 6,434,940 -3,700 0.54% 18,520,351
2020-03-30 2020-03-26 2.865 6,438,640 +290,109 0.54% 18,444,000
2020-03-27 2020-03-25 2.932 6,148,531 +199,820 0.52% 18,028,359
2020-03-25 2020-03-23 2.702 5,948,711 -3,576,036 0.50% 16,075,999
2020-03-23 2020-03-19 2.811 9,524,747 +7,401 0.80% 26,769,600
2020-03-19 2020-03-17 2.946 9,517,346 -29,603 0.80% 28,034,799
2020-03-13 2020-03-11 3.108 9,546,949 +29,603 0.80% 29,670,000
2020-03-12 2020-03-10 3.189 9,517,346 -37,004 0.80% 30,349,599
2020-03-11 2020-03-09 3.121 9,554,350 -29,603 0.80% 29,822,100
2020-03-10 2020-03-06 3.243 9,583,953 +22,202 0.81% 31,080,001
2020-03-09 2020-03-05 3.256 9,561,751 +22,203 0.80% 31,137,201
2020-03-04 2020-03-02 2.905 9,539,548 +73,267 0.80% 27,713,499
2020-03-03 2020-02-28 2.986 9,466,281 +759,315 0.80% 28,268,110
2020-03-02 2020-02-27 2.905 8,706,966 +36,264 0.73% 25,294,751
2020-02-28 2020-02-26 2.946 8,670,702 +1,480 0.73% 25,540,880
2020-02-27 2020-02-25 2.986 8,669,222 +619,442 0.73% 25,887,940
2020-02-26 2020-02-24 2.946 8,049,780 +22,202 0.68% 23,711,859
2020-02-24 2020-02-20 3.040 8,027,578 +37,004 0.67% 24,405,750
2020-02-21 2020-02-19 3.094 7,990,574 -333,034 0.67% 24,725,129
2020-02-20 2020-02-18 3.067 8,323,608 +194,640 0.70% 25,530,691
2020-02-19 2020-02-17 3.081 8,128,968 -26,643 0.68% 25,043,519
2020-02-13 2020-02-11 3.216 8,155,611 -14,801 0.69% 26,227,601
2020-02-12 2020-02-10 3.216 8,170,412 -86,589 0.69% 26,275,199
2020-02-11 2020-02-07 3.256 8,257,001 -1,480 0.69% 26,888,370
2020-02-07 2020-02-05 3.175 8,258,481 +13,321 0.69% 26,223,650
2020-02-04 2020-01-31 3.108 8,245,160 +170,957 0.69% 25,624,301
2020-02-03 2020-01-30 3.040 8,074,203 +74,008 0.68% 24,547,501
2020-01-30 2020-01-24 3.297 8,000,195 +470,686 0.67% 26,376,399
2020-01-29 2020-01-22 3.202 7,529,509 +166,517 0.63% 24,112,381
2020-01-23 2020-01-21 3.202 7,362,992 +4,440 0.62% 23,579,130
2020-01-22 2020-01-20 3.297 7,358,552 +288,629 0.62% 24,260,921
2020-01-21 2020-01-17 3.432 7,069,923 +4,441 0.59% 24,264,620
2020-01-20 2020-01-16 3.392 7,065,482 +1,480 0.59% 23,962,968
2020-01-17 2020-01-15 3.392 7,064,002 +118,411 0.59% 23,957,949
2020-01-15 2020-01-13 3.486 6,945,591 +601,680 0.58% 24,213,302
2020-01-10 2020-01-08 3.432 6,343,911 -21,462 0.53% 21,772,881
2020-01-08 2020-01-06 3.500 6,365,373 -148,015 0.53% 22,276,591
2020-01-07 2020-01-03 3.608 6,513,388 -14,801 0.55% 23,498,672
2020-01-06 2020-01-02 3.581 6,528,189 -2,960 0.55% 23,375,650
2019-12-30 2019-12-24 3.567 6,531,149 +51,805 0.55% 23,297,999
2019-12-23 2019-12-19 3.513 6,479,344 -37,004 0.54% 22,762,999
2019-12-18 2019-12-16 3.446 6,516,348 +567,637 0.55% 22,452,751
2019-12-06 2019-12-04 3.351 5,948,711 +7,400 0.50% 19,934,239
2019-12-04 2019-12-02 3.270 5,941,311 +37,004 0.50% 19,427,761
2019-12-02 2019-11-28 3.351 5,904,307 +20,722 0.50% 19,785,440
2019-11-29 2019-11-27 3.405 5,883,585 -1,059,785 0.49% 20,034,000
2019-11-28 2019-11-26 3.365 6,943,370 +1,126,392 0.58% 23,361,179
2019-11-27 2019-11-25 3.473 5,816,978 +54,765 0.49% 20,200,199
2019-11-20 2019-11-18 3.756 5,762,213 -10,361 0.48% 21,645,080
2019-11-08 2019-11-06 3.810 5,772,574 +51,805 0.48% 21,996,000
2019-10-28 2019-10-24 3.689 5,720,769 -433,683 0.48% 21,102,901
2019-10-23 2019-10-21 3.662 6,154,452 -40,704 0.52% 22,536,360
2019-10-22 2019-10-18 3.770 6,195,156 -19,982 0.52% 23,355,090
2019-10-18 2019-10-16 3.635 6,215,138 +74,007 0.52% 22,590,620
2019-10-16 2019-10-14 3.635 6,141,131 +7,401 0.52% 22,321,622
2019-10-15 2019-10-11 3.608 6,133,730 +63,647 0.52% 22,128,961
2019-10-14 2019-10-10 3.513 6,070,083 +43,664 0.51% 21,325,198
2019-10-04 2019-10-02 3.432 6,026,419 +59,946 0.51% 20,683,220
2019-10-03 2019-09-30 3.405 5,966,473 -2,960 0.50% 20,316,239
2019-09-27 2019-09-25 3.419 5,969,433 +74,747 0.50% 20,406,978
2019-09-24 2019-09-20 3.567 5,894,686 -12,581 0.50% 21,027,600
2019-09-19 2019-09-17 3.635 5,907,267 -6,054,542 0.50% 21,471,579
2019-09-18 2019-09-16 3.648 11,961,809 -26,643 1.00% 43,640,099
2019-09-11 2019-09-09 3.743 11,988,452 +26,643 1.01% 44,871,230
2019-09-10 2019-09-06 3.770 11,961,809 +76,227 1.00% 45,094,769
2019-09-09 2019-09-05 3.729 11,885,582 -37,003 1.00% 44,325,601
2019-09-04 2019-09-02 3.743 11,922,585 +59,206 1.00% 44,624,699
2019-09-02 2019-08-29 3.662 11,863,379 -140,614 1.00% 43,441,298
2019-08-30 2019-08-28 3.689 12,003,993 +143,574 1.01% 44,280,598
2019-08-23 2019-08-21 3.621 11,860,419 +148,015 1.00% 42,949,679
2019-08-21 2019-08-19 3.473 11,712,404 -22,203 0.98% 40,672,818
2019-08-20 2019-08-16 3.256 11,734,607 +7,401 0.99% 38,212,961
2019-08-19 2019-08-15 3.351 11,727,206 -14,061 0.99% 39,298,080
2019-08-16 2019-08-14 3.473 11,741,267 +37,003 0.99% 40,773,049
2019-08-15 2019-08-13 3.432 11,704,264 +7,401 0.98% 40,170,101
2019-08-14 2019-08-12 3.567 11,696,863 +14,802 0.98% 41,725,200
2019-08-13 2019-08-09 3.567 11,682,061 -2,221 0.98% 41,672,398
2019-08-09 2019-08-07 3.621 11,684,282 +7,401 0.98% 42,311,841
2019-08-07 2019-08-05 3.702 11,676,881 -740 0.98% 43,231,720
2019-08-05 2019-08-01 3.919 11,677,621 +2,960 0.98% 45,759,100
2019-08-02 2019-07-31 3.932 11,674,661 +740 0.98% 45,905,251
2019-08-01 2019-07-30 3.973 11,673,921 +179,098 0.98% 46,375,562
2019-07-31 2019-07-29 4.054 11,494,823 +102,870 0.97% 46,596,001
2019-07-30 2019-07-26 4.000 11,391,953 +229,423 0.96% 45,563,282
2019-07-29 2019-07-25 4.000 11,162,530 +115,452 0.94% 44,645,681
2019-07-26 2019-07-24 3.919 11,047,078 +2,960 0.93% 43,288,299
2019-07-25 2019-07-23 3.905 11,044,118 +6,661 0.93% 43,127,470
2019-07-24 2019-07-22 3.864 11,037,457 +4,440 0.93% 42,654,039
2019-07-23 2019-07-19 3.824 11,033,017 +2,220 0.93% 42,189,640
2019-07-22 2019-07-18 3.756 11,030,797 +740 0.93% 41,435,901
2019-07-17 2019-07-15 3.810 11,030,057 -2,220 0.93% 42,029,282
2019-07-09 2019-07-05 3.824 11,032,277 +39,224 0.93% 42,186,811
2019-07-03 2019-06-28 3.729 10,993,053 -203,520 0.92% 40,997,040
2019-07-02 2019-06-27 3.793 11,196,573 +296,029 0.94% 42,468,008
2019-06-28 2019-06-26 3.641 10,900,544 +221,579 0.92% 39,691,378
2019-06-24 2019-06-20 3.627 10,678,965 -362,515 0.92% 38,737,269
2019-06-17 2019-06-13 3.600 11,041,480 -101,505 0.95% 39,747,689
2019-06-05 2019-06-03 3.476 11,142,985 -116,004 0.96% 38,729,882
2019-06-04 2019-05-31 3.490 11,258,989 +49,302 0.97% 39,288,369
2019-05-31 2019-05-29 3.490 11,209,687 +36,251 0.96% 39,116,329
2019-05-30 2019-05-28 3.558 11,173,436 -125,430 0.96% 39,760,381
2019-05-29 2019-05-27 3.490 11,298,866 -469,094 0.97% 39,427,520
2019-05-28 2019-05-24 3.434 11,767,960 +111,654 1.01% 40,415,189
2019-05-27 2019-05-23 3.476 11,656,306 -4,350 1.00% 40,514,041
2019-05-23 2019-05-21 3.614 11,660,656 +725 1.00% 42,137,460
2019-05-22 2019-05-20 3.600 11,659,931 +3,625 1.00% 41,974,021
2019-05-16 2019-05-14 3.752 11,656,306 -36,251 1.00% 43,729,441
2019-05-14 2019-05-09 3.558 11,692,557 -217,509 1.00% 41,607,659
2019-05-10 2019-05-08 3.627 11,910,066 -14,501 1.02% 43,203,009
2019-05-03 2019-04-30 3.669 11,924,567 +130,506 1.02% 43,749,021
2019-04-29 2019-04-25 3.627 11,794,061 +29,001 1.01% 42,782,209
2019-04-25 2019-04-23 3.779 11,765,060 +50,752 1.01% 44,461,979
2019-04-23 2019-04-17 3.931 11,714,308 -20,301 1.00% 46,047,450
2019-04-18 2019-04-16 3.917 11,734,609 +7,250 1.01% 45,965,400
2019-04-17 2019-04-15 3.724 11,727,359 -44,951 1.01% 43,672,501
2019-04-16 2019-04-12 3.696 11,772,310 +168,931 1.01% 43,515,158
2019-04-12 2019-04-10 3.738 11,603,379 -36,251 0.99% 43,370,842
2019-04-10 2019-04-08 3.807 11,639,630 -18,851 1.00% 44,309,040
2019-04-09 2019-04-04 3.710 11,658,481 +268,986 1.00% 43,255,201
2019-04-08 2019-04-03 3.600 11,389,495 +88,454 0.98% 41,000,491
2019-04-04 2019-04-02 3.393 11,301,041 -31,901 0.97% 38,344,020
2019-04-03 2019-04-01 3.490 11,332,942 -174,008 0.97% 39,546,429
2019-04-02 2019-03-29 3.545 11,506,950 +358,890 0.99% 40,788,472
2019-04-01 2019-03-28 3.586 11,148,060 +424,143 0.96% 39,977,601
2019-03-26 2019-03-22 3.572 10,723,917 -580,024 0.92% 38,308,689
2019-03-20 2019-03-18 3.889 11,303,941 -127,605 0.97% 43,966,619
2019-03-19 2019-03-15 3.862 11,431,546 -289,287 0.98% 44,147,598
2019-03-14 2019-03-12 3.862 11,720,833 -362,515 1.00% 45,264,799
2019-03-13 2019-03-11 3.917 12,083,348 -2,175 1.04% 47,331,439
2019-03-11 2019-03-07 3.945 12,085,523 -36,252 1.04% 47,673,338
2019-03-08 2019-03-06 4.041 12,121,775 -72,503 1.04% 48,986,670
2019-03-07 2019-03-05 4.000 12,194,278 +108,755 1.05% 48,775,100
2019-03-06 2019-03-04 3.917 12,085,523 -72,503 1.04% 47,339,958
2019-03-05 2019-03-01 4.014 12,158,026 +217,509 1.04% 48,797,788
2019-03-04 2019-02-28 3.889 11,940,517 -725 1.02% 46,442,578
2019-02-26 2019-02-22 3.848 11,941,242 -36,252 1.02% 45,951,298
2019-02-25 2019-02-21 3.945 11,977,494 -6,525 1.03% 47,247,200
2019-02-22 2019-02-20 4.000 11,984,019 +72,503 1.03% 47,934,099
2019-02-21 2019-02-19 3.958 11,911,516 +5,800 1.02% 47,151,229
2019-02-20 2019-02-18 4.041 11,905,716 -7,975 1.02% 48,113,530
2019-02-18 2019-02-14 3.848 11,913,691 -3,625 1.02% 45,845,279
2019-02-13 2019-02-11 3.352 11,917,316 -14,501 1.02% 39,941,908
2019-02-12 2019-02-08 3.379 11,931,817 -725 1.02% 40,319,650
2019-02-11 2019-02-04 3.269 11,932,542 +50,752 1.02% 39,005,460
2019-01-22 2019-01-18 2.938 11,881,790 -21,751 1.02% 34,906,440
2019-01-18 2019-01-16 2.800 11,903,541 +21,751 1.02% 33,328,540
2019-01-15 2019-01-11 2.648 11,881,790 -41,327 1.02% 31,464,960
2019-01-14 2019-01-10 2.607 11,923,117 +2,900 1.02% 31,081,051
2019-01-11 2019-01-09 2.634 11,920,217 +55,828 1.02% 31,402,311
2019-01-07 2019-01-03 2.372 11,864,389 -72,503 1.02% 28,146,079
2019-01-04 2019-01-02 2.483 11,936,892 +14,500 1.02% 29,635,199
2019-01-03 2018-12-31 2.662 11,922,392 -72,503 1.02% 31,736,921
2019-01-02 2018-12-27 2.662 11,994,895 -1,450 1.03% 31,929,921
2018-12-28 2018-12-24 2.717 11,996,345 -10,150 1.03% 32,595,621
2018-12-21 2018-12-19 2.814 12,006,495 +25,376 1.03% 33,782,400
2018-12-18 2018-12-14 2.924 11,981,119 -21,751 1.03% 35,033,000
2018-12-11 2018-12-07 2.896 12,002,870 +21,751 1.03% 34,765,500
2018-12-05 2018-12-03 2.993 11,981,119 +52,927 1.03% 35,859,250
2018-12-04 2018-11-30 3.103 11,928,192 +72,503 1.02% 37,017,000
2018-12-03 2018-11-29 3.021 11,855,689 -72,503 1.02% 35,810,880
2018-11-27 2018-11-23 3.062 11,928,192 -79,753 1.02% 36,523,440
2018-11-23 2018-11-21 3.062 12,007,945 +7,250 1.03% 36,767,639
2018-11-22 2018-11-20 3.090 12,000,695 +407,467 1.03% 37,076,480
2018-11-14 2018-11-12 3.379 11,593,228 -4,350 0.99% 39,175,500
2018-11-13 2018-11-09 3.310 11,597,578 -421,243 0.99% 38,390,399
2018-11-09 2018-11-07 3.407 12,018,821 +677,903 1.03% 40,945,191
2018-11-01 2018-10-30 2.772 11,340,918 -677,903 0.97% 31,440,421
2018-10-30 2018-10-26 2.855 12,018,821 -5,075 1.03% 34,314,391
2018-10-29 2018-10-25 2.938 12,023,896 +362,515 1.03% 35,323,920
2018-10-24 2018-10-22 3.186 11,661,381 +293,637 1.00% 37,154,040
2018-10-22 2018-10-18 2.841 11,367,744 -290,012 0.97% 32,298,741
2018-10-19 2018-10-16 2.896 11,657,756 -565,523 1.00% 33,765,901
2018-10-16 2018-10-12 2.924 12,223,279 -7,250 1.05% 35,741,080
2018-10-15 2018-10-11 2.827 12,230,529 -7,251 1.05% 34,581,449
2018-10-12 2018-10-10 3.048 12,237,780 +203,009 1.05% 37,302,591
2018-10-10 2018-10-08 3.117 12,034,771 -725 1.03% 37,513,739
2018-10-04 2018-10-02 3.241 12,035,496 -217,509 1.03% 39,009,999
2018-09-26 2018-09-21 3.517 12,253,005 +7,250 1.05% 43,094,999
2018-09-21 2018-09-19 3.241 12,245,755 -14,501 1.05% 39,691,500
2018-09-20 2018-09-18 3.241 12,260,256 +14,501 1.05% 39,738,501
2018-09-18 2018-09-14 3.172 12,245,755 +72,503 1.05% 38,847,000
2018-09-06 2018-09-04 3.614 12,173,252 -2,900 1.04% 43,989,800
2018-09-05 2018-09-03 3.586 12,176,152 +7,250 1.04% 43,664,399
2018-08-29 2018-08-27 4.014 12,168,902 -4,350 1.04% 48,841,441
2018-08-23 2018-08-21 4.014 12,173,252 -2,900 1.04% 48,858,900
2018-08-22 2018-08-20 3.379 12,176,152 -725 1.04% 41,145,300
2018-08-20 2018-08-16 3.614 12,176,877 +183,432 1.04% 44,002,899
2018-08-17 2018-08-15 3.627 11,993,445 +6,526 1.03% 43,505,461
2018-08-16 2018-08-14 3.779 11,986,919 -215,334 1.03% 45,300,419
2018-08-15 2018-08-13 3.848 12,202,253 +2,570,231 1.05% 46,955,699
2018-08-14 2018-08-10 5.283 9,632,022 -136,306 0.83% 50,881,549
2018-08-13 2018-08-09 5.283 9,768,328 -261,011 0.84% 51,601,591
2018-08-10 2018-08-08 5.255 10,029,339 -247,235 0.86% 52,703,732
2018-08-09 2018-08-07 5.076 10,276,574 +65,253 0.88% 52,160,321
2018-08-08 2018-08-06 4.786 10,211,321 -7,250 0.88% 48,871,479
2018-08-07 2018-08-03 4.896 10,218,571 +1,942,355 0.88% 50,033,698
2018-08-06 2018-08-02 4.965 8,276,216 +21,751 0.71% 41,093,998
2018-08-03 2018-08-01 5.034 8,254,465 +159,506 0.71% 41,555,248
2018-08-02 2018-07-31 5.200 8,094,959 +186,333 0.69% 42,092,051
2018-08-01 2018-07-30 5.365 7,908,626 +108,029 0.68% 42,432,119
2018-07-31 2018-07-27 5.503 7,800,597 -147,181 0.67% 42,928,412
2018-07-30 2018-07-26 5.255 7,947,778 +16,676 0.68% 41,765,221
2018-07-26 2018-07-24 5.186 7,931,102 +44,952 0.68% 41,130,640
2018-07-25 2018-07-23 5.117 7,886,150 +130,505 0.68% 40,353,669
2018-07-23 2018-07-19 5.186 7,755,645 -725 0.66% 40,220,721
2018-07-17 2018-07-13 5.200 7,756,370 -23,201 0.67% 40,331,461
2018-07-16 2018-07-12 5.145 7,779,571 -36,976 0.67% 40,022,901
2018-07-13 2018-07-11 4.786 7,816,547 +14,500 0.67% 37,410,068
2018-07-11 2018-07-09 4.965 7,802,047 -37,701 0.67% 38,739,601
2018-07-10 2018-07-06 4.483 7,839,748 -31,177 0.67% 35,142,249
2018-07-09 2018-07-05 4.372 7,870,925 -232,734 0.67% 34,413,522
2018-07-06 2018-07-04 4.538 8,103,659 -7,250 0.69% 36,772,329
2018-07-05 2018-07-03 4.786 8,110,909 +5,800 0.70% 38,818,888
2018-07-04 2018-06-29 4.979 8,105,109 +234,909 0.69% 40,356,189
2018-07-03 2018-06-28 4.758 7,870,200 -53,652 0.67% 37,449,752
2018-06-29 2018-06-27 4.938 7,923,852 -105,129 0.68% 39,125,821
2018-06-28 2018-06-26 5.117 8,028,981 -57,277 0.69% 41,084,539
2018-06-27 2018-06-25 5.145 8,086,258 +71,052 0.69% 41,600,688
2018-06-26 2018-06-22 5.489 8,015,206 +81,929 0.69% 43,998,902
2018-06-25 2018-06-21 5.462 7,933,277 -49,302 0.68% 43,330,319
2018-06-22 2018-06-20 5.696 7,982,579 -74,678 0.68% 45,471,299
2018-06-21 2018-06-19 5.683 8,057,257 -63,078 0.69% 45,785,558
2018-06-20 2018-06-15 5.931 8,120,335 +15,226 0.70% 48,160,001
2018-06-19 2018-06-14 5.779 8,105,109 -21,751 0.69% 46,840,009
2018-06-15 2018-06-13 5.917 8,126,860 +129,780 0.70% 48,086,609
2018-06-14 2018-06-12 5.917 7,997,080 +90,629 0.69% 47,318,701
2018-06-13 2018-06-11 5.489 7,906,451 +152,256 0.68% 43,401,900
2018-06-12 2018-06-08 5.448 7,754,195 +14,501 0.66% 42,245,251
2018-06-11 2018-06-07 5.420 7,739,694 +250,135 0.66% 41,952,749
2018-06-08 2018-06-06 5.600 7,489,559 +215,334 0.64% 41,939,801
2018-06-07 2018-06-05 5.627 7,274,225 +40,602 0.62% 40,934,640
2018-06-06 2018-06-04 5.503 7,233,623 -81,204 0.62% 39,808,228
2018-06-05 2018-06-01 5.586 7,314,827 -18,850 0.63% 40,860,452
2018-06-04 2018-05-31 5.586 7,333,677 +1,218,050 0.63% 40,965,748
2018-06-01 2018-05-30 5.558 6,115,627 +66,703 0.52% 33,993,049
2018-05-31 2018-05-29 5.448 6,048,924 -157,332 0.52% 32,954,848
2018-05-30 2018-05-28 5.724 6,206,256 +157,332 0.53% 35,524,000
2018-05-29 2018-05-25 5.683 6,048,924 +953,414 0.52% 34,373,157
2018-05-28 2018-05-24 5.931 5,095,510 +516,946 0.44% 30,220,399
2018-05-25 2018-05-23 5.669 4,578,564 +1,023,017 0.39% 25,954,651
2018-05-24 2018-05-21 5.751 3,555,547 +361,790 0.30% 20,449,682
2018-05-23 2018-05-18 5.365 3,193,757 +1,035,343 0.27% 17,135,452
2018-05-21 2018-05-17 4.952 2,158,414 +355,265 0.19% 10,687,430
2018-05-18 2018-05-16 5.062 1,803,149 +121,805 0.15% 9,127,288
2018-05-17 2018-05-15 4.648 1,681,344 -65,253 0.14% 7,815,028
2018-05-16 2018-05-14 4.289 1,746,597 +21,751 0.15% 7,491,990
2018-05-14 2018-05-10 4.289 1,724,846 +56,552 0.15% 7,398,689
2018-05-11 2018-05-09 4.221 1,668,294 +10,151 0.14% 7,041,061
2018-05-10 2018-05-08 4.276 1,658,143 +43,501 0.14% 7,089,698
2018-05-09 2018-05-07 4.289 1,614,642 +31,902 0.14% 6,925,972
2018-05-07 2018-05-03 4.317 1,582,740 -9,426 0.14% 6,832,789
2018-05-02 2018-04-27 4.276 1,592,166 -29,726 0.14% 6,807,601
2018-04-27 2018-04-25 4.303 1,621,892 -43,502 0.14% 6,979,440
2018-04-24 2018-04-20 4.331 1,665,394 +10,876 0.14% 7,212,581
2018-04-23 2018-04-19 4.414 1,654,518 -6,526 0.14% 7,302,399
2018-04-20 2018-04-18 4.414 1,661,044 -20,300 0.14% 7,331,202
2018-04-18 2018-04-16 4.441 1,681,344 -6,526 0.14% 7,467,178
2018-04-17 2018-04-13 4.496 1,687,870 +100,055 0.15% 7,589,282
2018-04-16 2018-04-12 4.372 1,587,815 -72,503 0.14% 6,942,298
2018-04-13 2018-04-11 4.427 1,660,318 -111,655 0.14% 7,350,898
2018-04-12 2018-04-10 4.496 1,771,973 +246,510 0.15% 7,967,440
2018-04-11 2018-04-09 4.414 1,525,463 +126,880 0.13% 6,732,800
2018-04-10 2018-04-06 4.152 1,398,583 -18,850 0.12% 5,806,291
2018-04-09 2018-04-04 4.179 1,417,433 -43,502 0.12% 5,923,648
2018-04-04 2018-03-29 4.248 1,460,935 -320,463 0.13% 6,206,199
2018-04-03 2018-03-28 4.276 1,781,398 +47,126 0.15% 7,616,698
2018-03-29 2018-03-27 4.483 1,734,272 -44,226 0.15% 7,774,002
2018-03-28 2018-03-26 4.496 1,778,498 0.15% 7,996,778

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top