History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.760 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.580 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.570 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.580 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.540 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.540 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.570 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.710 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.690 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.670 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.710 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.710 0 +0
2025-02-11 2025-02-07 0.700 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.730 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.730 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.690 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.700 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.690 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.690 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.690 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.790 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.770 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.790 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.790 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.780 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.810 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.770 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.800 0 +0
2024-10-10 2024-10-08 0.830 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.780 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.630 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.630 0 +0
2024-07-05 2024-07-03 0.630 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.670 0 +0
2024-06-27 2024-06-25 0.670 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.799 0 +0
2024-06-20 2024-06-18 0.799 0 +0
2024-06-19 2024-06-17 0.788 0 +0
2024-06-18 2024-06-14 0.799 0 +0
2024-06-17 2024-06-13 0.821 0 +0
2024-06-14 2024-06-12 0.810 0 +0
2024-06-13 2024-06-11 0.810 0 +0
2024-06-12 2024-06-07 0.799 0 +0
2024-06-11 2024-06-06 0.788 0 +0
2024-06-07 2024-06-05 0.788 0 +0
2024-06-06 2024-06-04 0.821 0 +0
2024-06-05 2024-06-03 0.799 0 +0
2024-06-04 2024-05-31 0.843 0 +0
2024-06-03 2024-05-30 0.843 0 +0
2024-05-31 2024-05-29 0.843 0 +0
2024-05-30 2024-05-28 0.854 0 +0
2024-05-29 2024-05-27 0.854 0 +0
2024-05-28 2024-05-24 0.854 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.865 0 +0
2024-05-23 2024-05-21 0.865 0 +0
2024-05-22 2024-05-20 0.876 0 +0
2024-05-21 2024-05-17 0.876 0 +0
2024-05-20 2024-05-16 0.876 0 +0
2024-05-17 2024-05-14 0.865 0 +0
2024-05-16 2024-05-13 0.865 0 +0
2024-05-14 2024-05-10 0.876 0 +0
2024-05-13 2024-05-09 0.843 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.777 0 +0
2024-05-08 2024-05-06 0.777 0 +0
2024-05-07 2024-05-03 0.810 0 +0
2024-05-06 2024-05-02 0.799 0 +0
2024-05-03 2024-04-30 0.777 0 +0
2024-05-02 2024-04-29 0.755 0 +0
2024-04-30 2024-04-26 0.777 0 +0
2024-04-29 2024-04-25 0.744 0 +0
2024-04-26 2024-04-24 0.755 0 +0
2024-04-25 2024-04-23 0.744 0 +0
2024-04-24 2024-04-22 0.755 0 +0
2024-04-23 2024-04-19 0.755 0 +0
2024-04-22 2024-04-18 0.755 0 +0
2024-04-19 2024-04-17 0.744 0 +0
2024-04-18 2024-04-16 0.723 0 +0
2024-04-17 2024-04-15 0.744 0 +0
2024-04-16 2024-04-12 0.744 0 +0
2024-04-15 2024-04-11 0.744 0 +0
2024-04-12 2024-04-10 0.766 0 +0
2024-04-11 2024-04-09 0.766 0 +0
2024-04-10 2024-04-08 0.734 0 +0
2024-04-09 2024-04-05 0.723 0 +0
2024-04-08 2024-04-03 0.734 0 +0
2024-04-05 2024-04-02 0.701 0 +0
2024-04-03 2024-03-28 0.668 0 +0
2024-04-02 2024-03-27 0.646 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.712 0 +0
2024-03-26 2024-03-22 0.712 0 +0
2024-03-25 2024-03-21 0.744 0 +0
2024-03-22 2024-03-20 0.755 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.744 0 +0
2024-03-18 2024-03-14 0.734 0 +0
2024-03-15 2024-03-13 0.744 0 +0
2024-03-14 2024-03-12 0.766 0 +0
2024-03-13 2024-03-11 0.744 0 +0
2024-03-12 2024-03-08 0.734 0 +0
2024-03-11 2024-03-07 0.734 0 +0
2024-03-08 2024-03-06 0.744 0 +0
2024-03-07 2024-03-05 0.744 0 +0
2024-03-06 2024-03-04 0.766 0 +0
2024-03-05 2024-03-01 0.755 0 +0
2024-03-04 2024-02-29 0.766 0 +0
2024-03-01 2024-02-28 0.744 0 +0
2024-02-29 2024-02-27 0.744 0 +0
2024-02-28 2024-02-26 0.744 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.668 0 +0
2024-02-23 2024-02-21 0.624 0 +0
2024-02-22 2024-02-20 0.602 0 +0
2024-02-21 2024-02-19 0.624 0 +0
2024-02-20 2024-02-16 0.624 0 +0
2024-02-19 2024-02-15 0.602 0 +0
2024-02-16 2024-02-14 0.602 0 +0
2024-02-15 2024-02-09 0.591 0 +0
2024-02-14 2024-02-07 0.591 0 +0
2024-02-08 2024-02-06 0.591 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.569 0 +0
2024-02-05 2024-02-01 0.569 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.558 0 +0
2024-01-31 2024-01-29 0.569 0 +0
2024-01-30 2024-01-26 0.569 0 +0
2024-01-29 2024-01-25 0.569 0 +0
2024-01-26 2024-01-24 0.558 0 +0
2024-01-25 2024-01-23 0.547 0 +0
2024-01-24 2024-01-22 0.558 0 +0
2024-01-23 2024-01-19 0.536 0 +0
2024-01-22 2024-01-18 0.536 0 +0
2024-01-19 2024-01-17 0.536 0 +0
2024-01-18 2024-01-16 0.547 0 +0
2024-01-17 2024-01-15 0.558 0 +0
2024-01-16 2024-01-12 0.547 0 +0
2024-01-15 2024-01-11 0.569 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.569 0 +0
2024-01-09 2024-01-05 0.558 0 +0
2024-01-08 2024-01-04 0.580 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.602 0 +0
2024-01-03 2023-12-29 0.591 0 +0
2024-01-02 2023-12-28 0.602 0 +0
2023-12-29 2023-12-27 0.569 0 +0
2023-12-28 2023-12-22 0.558 0 +0
2023-12-27 2023-12-21 0.569 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.558 0 +0
2023-12-20 2023-12-18 0.558 0 +0
2023-12-19 2023-12-15 0.569 0 +0
2023-12-18 2023-12-14 0.558 0 +0
2023-12-15 2023-12-13 0.569 0 +0
2023-12-14 2023-12-12 0.569 0 +0
2023-12-13 2023-12-11 0.558 0 +0
2023-12-12 2023-12-08 0.569 0 +0
2023-12-11 2023-12-07 0.569 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.602 0 +0
2023-12-01 2023-11-29 0.602 0 +0
2023-11-30 2023-11-28 0.613 0 +0
2023-11-29 2023-11-27 0.613 0 +0
2023-11-28 2023-11-24 0.613 0 +0
2023-11-27 2023-11-23 0.591 0 +0
2023-11-24 2023-11-22 0.602 0 +0
2023-11-23 2023-11-21 0.591 0 +0
2023-11-22 2023-11-20 0.602 0 +0
2023-11-21 2023-11-17 0.602 0 +0
2023-11-20 2023-11-16 0.602 0 +0
2023-11-17 2023-11-15 0.602 0 +0
2023-11-16 2023-11-14 0.613 0 +0
2023-11-15 2023-11-13 0.613 0 +0
2023-11-14 2023-11-10 0.613 0 +0
2023-11-13 2023-11-09 0.613 0 +0
2023-11-10 2023-11-08 0.635 0 +0
2023-11-09 2023-11-07 0.635 0 +0
2023-11-08 2023-11-06 0.668 0 +0
2023-11-07 2023-11-03 0.624 0 +0
2023-11-06 2023-11-02 0.635 0 +0
2023-11-03 2023-11-01 0.635 0 +0
2023-11-02 2023-10-31 0.657 0 +0
2023-11-01 2023-10-30 0.657 0 +0
2023-10-31 2023-10-27 0.624 0 +0
2023-10-30 2023-10-26 0.602 0 +0
2023-10-27 2023-10-25 0.613 0 +0
2023-10-26 2023-10-24 0.624 0 +0
2023-10-25 2023-10-20 0.613 0 +0
2023-10-24 2023-10-19 0.613 0 +0
2023-10-20 2023-10-18 0.613 0 +0
2023-10-19 2023-10-17 0.624 0 +0
2023-10-18 2023-10-16 0.635 0 +0
2023-10-17 2023-10-13 0.635 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.613 0 +0
2023-10-12 2023-10-10 0.613 0 +0
2023-10-11 2023-10-09 0.613 0 +0
2023-10-10 2023-10-06 0.635 0 +0
2023-10-09 2023-10-05 0.624 0 +0
2023-10-06 2023-10-04 0.657 0 +0
2023-10-05 2023-10-03 0.657 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.657 0 +0
2023-09-29 2023-09-27 0.668 0 +0
2023-09-28 2023-09-26 0.646 0 +0
2023-09-27 2023-09-25 0.624 0 +0
2023-09-26 2023-09-22 0.657 0 +0
2023-09-25 2023-09-21 0.646 0 +0
2023-09-22 2023-09-20 0.679 0 +0
2023-09-21 2023-09-19 0.657 0 +0
2023-09-20 2023-09-18 0.657 0 +0
2023-09-19 2023-09-15 0.624 0 +0
2023-09-18 2023-09-14 0.635 0 +0
2023-09-15 2023-09-13 0.635 0 +0
2023-09-14 2023-09-12 0.602 0 +0
2023-09-13 2023-09-11 0.635 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.734 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.766 0 +0
2023-08-31 2023-08-29 0.755 0 +0
2023-08-30 2023-08-28 0.723 0 +0
2023-08-29 2023-08-25 0.712 0 +0
2023-08-28 2023-08-24 0.712 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.744 0 +0
2023-08-23 2023-08-21 0.744 0 +0
2023-08-22 2023-08-18 0.755 0 +0
2023-08-21 2023-08-17 0.755 0 +0
2023-08-18 2023-08-16 0.799 0 +0
2023-08-17 2023-08-15 0.690 0 +0
2023-08-16 2023-08-14 0.712 0 +0
2023-08-15 2023-08-11 0.734 0 +0
2023-08-14 2023-08-10 0.766 0 +0
2023-08-11 2023-08-09 0.755 0 +0
2023-08-10 2023-08-08 0.788 0 +0
2023-08-09 2023-08-07 0.799 0 +0
2023-08-08 2023-08-04 0.799 0 +0
2023-08-07 2023-08-03 0.799 0 +0
2023-08-04 2023-08-02 0.821 0 +0
2023-08-03 2023-08-01 0.854 0 +0
2023-08-02 2023-07-31 0.854 0 +0
2023-08-01 2023-07-28 0.854 0 +0
2023-07-31 2023-07-27 0.821 0 +0
2023-07-28 2023-07-26 0.821 0 +0
2023-07-27 2023-07-25 0.843 0 +0
2023-07-26 2023-07-24 0.821 0 +0
2023-07-25 2023-07-21 0.821 0 +0
2023-07-24 2023-07-20 0.876 0 +0
2023-07-21 2023-07-19 0.821 0 +0
2023-07-20 2023-07-18 0.832 0 +0
2023-07-19 2023-07-14 0.832 0 +0
2023-07-18 2023-07-13 0.843 0 +0
2023-07-14 2023-07-12 0.843 0 +0
2023-07-13 2023-07-11 0.843 0 +0
2023-07-12 2023-07-10 0.821 0 +0
2023-07-11 2023-07-07 0.821 0 +0
2023-07-10 2023-07-06 0.821 0 +0
2023-07-07 2023-07-05 0.788 0 +0
2023-07-06 2023-07-04 0.854 0 +0
2023-07-05 2023-07-03 0.843 0 +0
2023-07-04 2023-06-30 0.832 0 +0
2023-07-03 2023-06-29 0.832 0 +0
2023-06-30 2023-06-28 0.832 0 +0
2023-06-29 2023-06-27 0.832 0 +0
2023-06-28 2023-06-26 0.854 0 +0
2023-06-27 2023-06-23 0.854 0 +0
2023-06-26 2023-06-21 0.821 0 +0
2023-06-23 2023-06-20 0.876 0 +0
2023-06-21 2023-06-19 0.998 0 +0
2023-06-20 2023-06-16 0.986 0 +0
2023-06-19 2023-06-15 0.974 0 +0
2023-06-16 2023-06-14 0.903 0 +0
2023-06-15 2023-06-13 0.950 0 +0
2023-06-14 2023-06-12 0.891 0 +0
2023-06-13 2023-06-09 0.891 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.891 0 +0
2023-06-07 2023-06-05 0.891 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.891 0 +0
2023-06-02 2023-05-31 0.914 0 +0
2023-06-01 2023-05-30 0.914 0 +0
2023-05-31 2023-05-29 0.914 0 +0
2023-05-30 2023-05-25 0.926 0 +0
2023-05-29 2023-05-24 0.938 0 +0
2023-05-25 2023-05-23 0.938 0 +0
2023-05-24 2023-05-22 0.938 0 +0
2023-05-23 2023-05-19 0.938 0 +0
2023-05-22 2023-05-18 0.962 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.938 0 +0
2023-05-17 2023-05-15 0.926 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.926 0 +0
2023-05-12 2023-05-10 0.938 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.998 0 +0
2023-05-09 2023-05-05 0.926 0 +0
2023-05-08 2023-05-04 0.938 0 +0
2023-05-05 2023-05-03 0.914 0 +0
2023-05-04 2023-05-02 0.938 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.962 0 +0
2023-04-28 2023-04-26 0.938 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.926 0 +0
2023-04-25 2023-04-21 0.926 0 +0
2023-04-24 2023-04-20 0.926 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.962 0 +0
2023-04-19 2023-04-17 0.962 0 +0
2023-04-18 2023-04-14 0.962 0 +0
2023-04-17 2023-04-13 0.974 0 +0
2023-04-14 2023-04-12 1.021 0 +0
2023-04-13 2023-04-11 1.009 0 +0
2023-04-12 2023-04-06 1.009 0 +0
2023-04-11 2023-04-04 1.009 0 +0
2023-04-06 2023-04-03 1.009 0 +0
2023-04-04 2023-03-31 1.021 0 +0
2023-04-03 2023-03-30 0.950 0 +0
2023-03-31 2023-03-29 0.950 0 +0
2023-03-30 2023-03-28 1.009 0 +0
2023-03-29 2023-03-27 1.021 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 0.998 0 +0
2023-03-24 2023-03-22 1.021 0 +0
2023-03-23 2023-03-21 0.986 0 +0
2023-03-22 2023-03-20 0.998 0 +0
2023-03-21 2023-03-17 1.021 0 +0
2023-03-20 2023-03-16 1.033 0 +0
2023-03-17 2023-03-15 1.033 0 +0
2023-03-16 2023-03-14 1.033 0 +0
2023-03-15 2023-03-13 1.033 0 +0
2023-03-14 2023-03-10 1.009 0 +0
2023-03-13 2023-03-09 1.057 0 +0
2023-03-10 2023-03-08 1.069 0 +0
2023-03-09 2023-03-07 1.069 0 +0
2023-03-08 2023-03-06 1.104 0 +0
2023-03-07 2023-03-03 1.116 0 +0
2023-03-06 2023-03-02 1.152 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.176 0 +0
2023-03-01 2023-02-27 1.176 0 +0
2023-02-28 2023-02-24 1.188 0 +0
2023-02-27 2023-02-23 1.235 0 +0
2023-02-24 2023-02-22 1.188 0 +0
2023-02-23 2023-02-21 1.188 0 +0
2023-02-22 2023-02-20 1.199 0 +0
2023-02-21 2023-02-17 1.223 0 +0
2023-02-20 2023-02-16 1.235 0 +0
2023-02-17 2023-02-15 1.199 0 +0
2023-02-16 2023-02-14 1.211 0 +0
2023-02-15 2023-02-13 1.247 0 +0
2023-02-14 2023-02-10 1.211 0 +0
2023-02-13 2023-02-09 1.223 0 +0
2023-02-10 2023-02-08 1.223 0 +0
2023-02-09 2023-02-07 1.223 0 +0
2023-02-08 2023-02-06 1.211 0 +0
2023-02-07 2023-02-03 1.235 0 +0
2023-02-06 2023-02-02 1.235 0 +0
2023-02-03 2023-02-01 1.247 0 +0
2023-02-02 2023-01-31 1.283 0 +0
2023-02-01 2023-01-30 1.247 0 +0
2023-01-31 2023-01-27 1.235 0 +0
2023-01-30 2023-01-26 1.211 0 +0
2023-01-27 2023-01-20 1.211 0 +0
2023-01-26 2023-01-19 1.164 0 +0
2023-01-20 2023-01-18 1.176 0 +0
2023-01-19 2023-01-17 1.188 0 +0
2023-01-18 2023-01-16 1.223 0 +0
2023-01-17 2023-01-13 1.235 0 +0
2023-01-16 2023-01-12 1.235 0 +0
2023-01-13 2023-01-11 1.271 0 +0
2023-01-12 2023-01-10 1.318 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.318 0 +0
2023-01-06 2023-01-04 1.259 0 +0
2023-01-05 2023-01-03 1.306 0 +0
2023-01-04 2022-12-30 1.318 0 +0
2023-01-03 2022-12-29 1.176 0 +0
2022-12-30 2022-12-28 1.247 0 +0
2022-12-29 2022-12-23 1.378 0 +0
2022-12-28 2022-12-22 1.069 0 +0
2022-12-23 2022-12-21 1.104 0 +0
2022-12-22 2022-12-20 1.128 0 +0
2022-12-21 2022-12-19 1.152 0 +0
2022-12-20 2022-12-16 1.069 0 +0
2022-12-19 2022-12-15 1.069 0 +0
2022-12-16 2022-12-14 1.057 0 +0
2022-12-15 2022-12-13 1.009 0 +0
2022-12-14 2022-12-12 1.021 0 +0
2022-12-13 2022-12-09 1.045 0 +0
2022-12-12 2022-12-08 1.069 0 +0
2022-12-09 2022-12-07 1.081 0 +0
2022-12-08 2022-12-06 1.057 0 +0
2022-12-07 2022-12-05 1.045 0 +0
2022-12-06 2022-12-02 0.974 0 +0
2022-12-05 2022-12-01 0.986 0 +0
2022-12-02 2022-11-30 1.033 0 +0
2022-12-01 2022-11-29 1.045 0 +0
2022-11-30 2022-11-28 1.057 0 +0
2022-11-29 2022-11-25 1.057 0 +0
2022-11-28 2022-11-24 1.093 0 +0
2022-11-25 2022-11-23 1.021 0 +0
2022-11-24 2022-11-22 1.057 0 +0
2022-11-23 2022-11-21 1.152 0 +0
2022-11-22 2022-11-18 1.069 0 +0
2022-11-21 2022-11-17 0.974 0 +0
2022-11-18 2022-11-16 0.962 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.914 0 +0
2022-11-15 2022-11-11 0.903 0 +0
2022-11-14 2022-11-10 0.891 0 +0
2022-11-11 2022-11-09 0.891 0 +0
2022-11-10 2022-11-08 0.914 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.914 0 +0
2022-11-07 2022-11-03 0.938 0 +0
2022-11-04 2022-11-02 0.938 0 +0
2022-11-03 2022-11-01 0.986 0 +0
2022-11-02 2022-10-31 0.986 0 +0
2022-11-01 2022-10-28 0.986 0 +0
2022-10-31 2022-10-27 1.045 0 +0
2022-10-28 2022-10-26 1.045 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.962 0 +0
2022-10-25 2022-10-21 0.998 0 +0
2022-10-24 2022-10-20 0.998 0 +0
2022-10-21 2022-10-19 1.033 0 +0
2022-10-20 2022-10-18 1.033 0 +0
2022-10-19 2022-10-17 1.021 0 +0
2022-10-18 2022-10-14 1.057 0 +0
2022-10-17 2022-10-13 1.057 0 +0
2022-10-14 2022-10-12 1.069 0 -842
2022-06-29 2022-06-27 1.603 842 -18,526 0.00% 1,350
2022-06-20 2022-06-16 1.947 19,368 +1,411 0.00% 37,706
2022-06-14 2022-06-10 1.768 17,957 +780 0.00% 31,739
2022-01-26 2022-01-24 1.934 17,177 +17,177 0.00% 33,221
2022-01-13 2022-01-11 2.011 0 -781
2022-01-12 2022-01-10 2.024 781 -781 0.00% 1,580
2022-01-10 2022-01-06 1.947 1,562 -1,561 0.00% 3,041
2022-01-07 2022-01-05 1.972 3,123 +3,123 0.00% 6,160
2022-01-06 2022-01-04 2.062 0 -2,342
2022-01-05 2022-01-03 2.126 2,342 -1,562 0.00% 4,979
2022-01-03 2021-12-29 1.985 3,904 -418,479 0.00% 7,750
2021-12-29 2021-12-24 2.024 422,383 +1,561 0.03% 854,770
2021-12-28 2021-12-22 2.062 420,822 -781 0.03% 867,780
2021-12-23 2021-12-21 2.036 421,603 +416,918 0.03% 858,591
2021-12-22 2021-12-20 1.947 4,685 -1,561 0.00% 9,121
2021-12-21 2021-12-17 1.985 6,246 +781 0.00% 12,400
2021-12-20 2021-12-16 1.972 5,465 -781 0.00% 10,779
2021-12-17 2021-12-15 1.972 6,246 +2,342 0.00% 12,320
2021-12-16 2021-12-14 1.998 3,904 -7,807 0.00% 7,800
2021-12-15 2021-12-13 2.049 11,711 +11,711 0.00% 23,999
2021-12-13 2021-12-09 2.062 0 -1,562
2021-12-09 2021-12-07 2.036 1,562 -5,465 0.00% 3,181
2021-12-08 2021-12-06 1.998 7,027 -3,904 0.00% 14,040
2021-12-07 2021-12-03 2.152 10,931 -1,561 0.00% 23,521
2021-12-06 2021-12-02 2.177 12,492 +12,492 0.00% 27,200
2021-12-02 2021-11-30 2.241 0 -1,562
2021-12-01 2021-11-29 2.241 1,562 +1,562 0.00% 3,501
2021-11-30 2021-11-26 2.216 0 -10,150
2021-11-29 2021-11-25 2.280 10,150 +5,465 0.00% 23,140
2021-11-24 2021-11-22 2.190 4,685 +2,343 0.00% 10,261
2021-11-23 2021-11-19 2.254 2,342 +780 0.00% 5,279
2021-11-22 2021-11-18 2.254 1,562 -3,123 0.00% 3,521
2021-11-16 2021-11-12 2.126 4,685 +3,123 0.00% 9,961
2021-11-15 2021-11-11 2.152 1,562 -3,903 0.00% 3,361
2021-11-11 2021-11-09 2.088 5,465 +4,684 0.00% 11,409
2021-11-10 2021-11-08 2.126 781 -2,342 0.00% 1,661
2021-11-09 2021-11-05 2.075 3,123 +1,561 0.00% 6,480
2021-11-08 2021-11-04 2.139 1,562 -780 0.00% 3,341
2021-11-05 2021-11-03 2.062 2,342 -6,246 0.00% 4,829
2021-11-04 2021-11-02 1.998 8,588 -3,123 0.00% 17,159
2021-10-29 2021-10-27 2.139 11,711 +10,149 0.00% 25,049
2021-10-27 2021-10-25 2.254 1,562 -5,465 0.00% 3,521
2021-10-22 2021-10-20 2.254 7,027 -3,904 0.00% 15,840
2021-10-21 2021-10-19 2.152 10,931 +5,466 0.00% 23,521
2021-10-20 2021-10-18 2.165 5,465 +1,561 0.00% 11,829
2021-10-19 2021-10-15 2.036 3,904 -3,123 0.00% 7,950
2021-10-18 2021-10-12 1.857 7,027 -781 0.00% 13,050
2021-10-12 2021-10-08 2.024 7,808 +781 0.00% 15,801
2021-10-11 2021-10-07 1.972 7,027 -781 0.00% 13,860
2021-10-08 2021-10-06 1.921 7,808 +3,123 0.00% 15,001
2021-10-07 2021-10-05 1.921 4,685 +2,343 0.00% 9,001
2021-10-06 2021-10-04 1.985 2,342 +2,342 0.00% 4,649
2021-10-05 2021-09-30 2.024 0 -2,342
2021-09-30 2021-09-28 2.024 2,342 +2,342 0.00% 4,739
2021-09-27 2021-09-23 2.036 0 -3,904
2021-09-24 2021-09-21 2.011 3,904 +3,904 0.00% 7,850
2021-09-23 2021-09-20 1.947 0 -3,904
2021-09-21 2021-09-17 1.985 3,904 +2,342 0.00% 7,750
2021-09-17 2021-09-15 2.101 1,562 +1,562 0.00% 3,281
2021-09-15 2021-09-13 2.190 0 -1,562
2021-09-14 2021-09-10 2.139 1,562 -780 0.00% 3,341
2021-09-13 2021-09-09 2.113 2,342 +2,342 0.00% 4,949
2021-09-10 2021-09-08 2.229 0 -2,342
2021-09-08 2021-09-06 2.190 2,342 -2,343 0.00% 5,129
2021-09-07 2021-09-03 2.177 4,685 +4,685 0.00% 10,201
2021-08-31 2021-08-27 2.216 0 -2,342
2021-08-30 2021-08-26 2.254 2,342 +2,342 0.00% 5,279
2021-08-27 2021-08-25 2.241 0 -781
2021-08-25 2021-08-23 2.113 781 +781 0.00% 1,651
2021-08-17 2021-08-13 2.177 0 -3,904
2021-08-16 2021-08-12 2.152 3,904 -3,904 0.00% 8,400
2021-08-13 2021-08-11 2.190 7,808 -1,561 0.00% 17,101
2021-08-12 2021-08-10 2.216 9,369 +2,342 0.00% 20,760
2021-08-11 2021-08-09 2.203 7,027 +4,685 0.00% 15,480
2021-08-09 2021-08-05 2.305 2,342 +1,561 0.00% 5,399
2021-08-06 2021-08-04 2.318 781 +781 0.00% 1,811
2021-08-05 2021-08-03 2.382 0 -10,150
2021-08-04 2021-08-02 2.382 10,150 +10,150 0.00% 24,180
2021-08-03 2021-07-30 2.331 0 -3,904
2021-08-02 2021-07-29 2.305 3,904 +3,904 0.00% 9,001
2021-07-26 2021-07-22 2.587 0 -781
2021-07-21 2021-07-19 2.459 781 -3,123 0.00% 1,921
2021-07-19 2021-07-15 2.523 3,904 -7,807 0.00% 9,851
2021-07-16 2021-07-14 2.523 11,711 +11,711 0.00% 29,549
2021-07-15 2021-07-13 2.626 0 -7,808
2021-07-14 2021-07-12 2.638 7,808 +7,808 0.00% 20,601
2021-07-12 2021-07-08 2.715 0 -781
2021-07-09 2021-07-07 2.728 781 -4,684 0.00% 2,131
2021-07-08 2021-07-06 2.741 5,465 -28,888 0.00% 14,979
2021-07-07 2021-07-05 2.767 34,353 -4,685 0.00% 95,039
2021-07-06 2021-07-02 2.767 39,038 -1,561 0.00% 108,001
2021-07-02 2021-06-29 2.843 40,599 -41,380 0.00% 115,439
2021-06-29 2021-06-25 2.869 81,979 -16,396 0.01% 235,199
2021-06-28 2021-06-24 2.978 98,375 -14,834 0.01% 292,912
2021-06-25 2021-06-23 3.004 113,209 +3,637 0.01% 340,077
2021-06-24 2021-06-22 2.951 109,572 -8,312 0.01% 323,351
2021-06-23 2021-06-21 2.925 117,884 -20,403 0.01% 344,760
2021-06-22 2021-06-18 2.898 138,287 -32,494 0.01% 400,770
2021-06-21 2021-06-17 2.964 170,781 +5,290 0.01% 506,241
2021-06-18 2021-06-16 2.978 165,491 -14,358 0.01% 492,750
2021-06-17 2021-06-15 2.991 179,849 -5,289 0.01% 537,881
2021-06-15 2021-06-10 2.991 185,138 +21,158 0.02% 553,699
2021-06-11 2021-06-09 2.991 163,980 +22,670 0.01% 490,421
2021-06-09 2021-06-07 2.964 141,310 +5,290 0.01% 418,881
2021-06-03 2021-06-01 2.925 136,020 +37,028 0.01% 397,800
2021-06-02 2021-05-31 3.030 98,992 -30,983 0.01% 299,989
2021-06-01 2021-05-28 3.017 129,975 -3,778 0.01% 392,161
2021-05-31 2021-05-27 3.110 133,753 +11,335 0.01% 415,950
2021-05-28 2021-05-26 3.083 122,418 +25,693 0.01% 377,460
2021-05-27 2021-05-25 3.030 96,725 +10,579 0.01% 293,119
2021-05-26 2021-05-24 3.004 86,146 -5,290 0.01% 258,780
2021-05-25 2021-05-21 2.991 91,436 +9,068 0.01% 273,461
2021-05-24 2021-05-20 2.991 82,368 -2,267 0.01% 246,341
2021-05-21 2021-05-18 3.044 84,635 +10,580 0.01% 257,601
2021-05-20 2021-05-17 3.004 74,055 -6,801 0.01% 222,459
2021-05-18 2021-05-14 2.938 80,856 -2,267 0.01% 237,539
2021-05-17 2021-05-13 2.911 83,123 -8,313 0.01% 241,999
2021-05-14 2021-05-12 2.938 91,436 -4,534 0.01% 268,621
2021-05-13 2021-05-11 2.964 95,970 -4,534 0.01% 284,481
2021-05-12 2021-05-10 2.911 100,504 -1,511 0.01% 292,601
2021-05-10 2021-05-06 2.885 102,015 -2,267 0.01% 294,300
2021-05-07 2021-05-05 2.951 104,282 -3,778 0.01% 307,740
2021-05-06 2021-05-04 2.991 108,060 +2,267 0.01% 323,179
2021-05-05 2021-05-03 3.004 105,793 -756 0.01% 317,799
2021-05-04 2021-04-30 2.964 106,549 +4,534 0.01% 315,840
2021-05-03 2021-04-29 3.004 102,015 +1,511 0.01% 306,450
2021-04-30 2021-04-28 3.044 100,504 +6,046 0.01% 305,901
2021-04-29 2021-04-27 3.004 94,458 +755 0.01% 283,749
2021-04-28 2021-04-26 2.951 93,703 -755 0.01% 276,521
2021-04-27 2021-04-23 2.991 94,458 -756 0.01% 282,499
2021-04-26 2021-04-22 3.017 95,214 +756 0.01% 287,280
2021-04-23 2021-04-21 3.017 94,458 +1,511 0.01% 284,999
2021-04-22 2021-04-20 3.044 92,947 +756 0.01% 282,900
2021-04-21 2021-04-19 3.017 92,191 +755 0.01% 278,159
2021-04-20 2021-04-16 3.044 91,436 -5,289 0.01% 278,301
2021-04-16 2021-04-14 2.951 96,725 -9,068 0.01% 285,439
2021-04-15 2021-04-13 2.964 105,793 -2,267 0.01% 313,599
2021-04-14 2021-04-12 2.911 108,060 -3,023 0.01% 314,599
2021-04-13 2021-04-09 2.964 111,083 -4,534 0.01% 329,280
2021-04-12 2021-04-08 2.978 115,617 -6,045 0.01% 344,250
2021-04-08 2021-04-01 3.070 121,662 -5,290 0.01% 373,519
2021-04-07 2021-03-31 3.083 126,952 -4,534 0.01% 391,440
2021-04-01 2021-03-30 3.110 131,486 -1,511 0.01% 408,900
2021-03-31 2021-03-29 3.136 132,997 -12,091 0.01% 417,119
2021-03-30 2021-03-26 3.083 145,088 -6,801 0.01% 447,360
2021-03-29 2021-03-25 2.978 151,889 -10,579 0.01% 452,250
2021-03-26 2021-03-24 2.991 162,468 -11,335 0.01% 485,899
2021-03-25 2021-03-23 3.004 173,803 -2,267 0.01% 522,099
2021-03-24 2021-03-22 3.017 176,070 -5,290 0.01% 531,239
2021-03-23 2021-03-19 2.991 181,360 -3,023 0.01% 542,400
2021-03-22 2021-03-18 2.951 184,383 +20,403 0.02% 544,121
2021-03-19 2021-03-17 2.925 163,980 +4,534 0.01% 479,571
2021-03-17 2021-03-15 2.911 159,446 +6,801 0.01% 464,201
2021-03-16 2021-03-12 2.885 152,645 -2,267 0.01% 440,361
2021-03-15 2021-03-11 2.845 154,912 -4,534 0.01% 440,751
2021-03-12 2021-03-10 2.819 159,446 -12,090 0.01% 449,431
2021-03-11 2021-03-09 2.845 171,536 -756 0.01% 488,049
2021-03-10 2021-03-08 2.832 172,292 -30,982 0.01% 487,920
2021-03-09 2021-03-05 2.872 203,274 -13,602 0.02% 583,729
2021-03-08 2021-03-04 2.872 216,876 -12,847 0.02% 622,789
2021-03-04 2021-03-02 2.925 229,723 -12,090 0.02% 671,841
2021-03-03 2021-03-01 2.885 241,813 -3,023 0.02% 697,599
2021-03-02 2021-02-26 2.978 244,836 -5,290 0.02% 729,000
2021-03-01 2021-02-25 3.017 250,126 +1,512 0.02% 754,681
2021-02-26 2021-02-24 2.911 248,614 -32,494 0.02% 723,799
2021-02-25 2021-02-23 2.911 281,108 -5,290 0.02% 818,400
2021-02-24 2021-02-22 2.925 286,398 -14,357 0.02% 837,591
2021-02-22 2021-02-18 2.938 300,755 +6,801 0.02% 883,560
2021-02-18 2021-02-16 2.991 293,954 -18,136 0.02% 879,139
2021-02-17 2021-02-11 3.017 312,090 +34,005 0.03% 941,640
2021-02-16 2021-02-09 2.951 278,085 +9,068 0.02% 820,639
2021-02-10 2021-02-08 2.991 269,017 +12,090 0.02% 804,559
2021-02-09 2021-02-05 2.978 256,927 -755 0.02% 765,001
2021-02-08 2021-02-04 2.951 257,682 -10,580 0.02% 760,429
2021-02-05 2021-02-03 2.925 268,262 +6,046 0.02% 784,551
2021-02-04 2021-02-02 2.911 262,216 +9,068 0.02% 763,399
2021-02-03 2021-02-01 2.951 253,148 +3,778 0.02% 747,049
2021-02-02 2021-01-29 2.991 249,370 -32,494 0.02% 745,800
2021-02-01 2021-01-28 2.964 281,864 -18,891 0.02% 835,521
2021-01-29 2021-01-27 3.004 300,755 -756 0.02% 903,460
2021-01-28 2021-01-26 2.991 301,511 -14,357 0.02% 901,741
2021-01-27 2021-01-25 3.017 315,868 -5,290 0.03% 953,039
2021-01-26 2021-01-22 3.070 321,158 +1,511 0.03% 986,000
2021-01-25 2021-01-21 3.097 319,647 +13,602 0.03% 989,821
2021-01-22 2021-01-20 3.123 306,045 +1,512 0.03% 955,801
2021-01-21 2021-01-19 3.030 304,533 +12,090 0.03% 922,868
2021-01-20 2021-01-18 3.097 292,443 -7,556 0.02% 905,581
2021-01-19 2021-01-15 3.136 299,999 -5,290 0.02% 940,888
2021-01-18 2021-01-14 3.136 305,289 -4,534 0.03% 957,479
2021-01-15 2021-01-13 3.150 309,823 -3,023 0.03% 975,799
2021-01-14 2021-01-12 3.136 312,846 -9,823 0.03% 981,181
2021-01-13 2021-01-11 3.136 322,669 -10,580 0.03% 1,011,988
2021-01-12 2021-01-08 3.136 333,249 +15,869 0.03% 1,045,171
2021-01-11 2021-01-07 3.189 317,380 -9,068 0.03% 1,012,201
2021-01-08 2021-01-06 3.216 326,448 +20,403 0.03% 1,049,761
2021-01-07 2021-01-05 3.308 306,045 -10,579 0.03% 1,012,501
2021-01-06 2021-01-04 3.414 316,624 +38,539 0.03% 1,081,019
2021-01-05 2020-12-31 3.414 278,085 +46,095 0.02% 949,439
2021-01-04 2020-12-29 3.269 231,990 +756 0.02% 758,292
2020-12-30 2020-12-28 3.282 231,234 +2,267 0.02% 758,880
2020-12-29 2020-12-24 3.269 228,967 -4,534 0.02% 748,410
2020-12-28 2020-12-22 3.229 233,501 -6,045 0.02% 753,960
2020-12-23 2020-12-21 3.269 239,546 +211 0.02% 782,989
2020-12-22 2020-12-18 3.176 239,335 -15,325 0.02% 760,129
2020-12-21 2020-12-17 3.083 254,660 -7,556 0.02% 785,211
2020-12-18 2020-12-16 3.097 262,216 +2,267 0.02% 811,979
2020-12-17 2020-12-15 3.044 259,949 -12,847 0.02% 791,199
2020-12-15 2020-12-11 3.083 272,796 +756 0.02% 841,131
2020-12-14 2020-12-10 3.083 272,040 +5,290 0.02% 838,800
2020-12-11 2020-12-09 3.189 266,750 -756 0.02% 850,729
2020-12-10 2020-12-08 3.229 267,506 -8,312 0.02% 863,760
2020-12-09 2020-12-07 3.295 275,818 -18,892 0.02% 908,849
2020-12-08 2020-12-04 3.216 294,710 -5,289 0.02% 947,701
2020-12-04 2020-12-02 3.229 299,999 -4,534 0.02% 968,678
2020-12-02 2020-11-30 3.388 304,533 +8,312 0.03% 1,031,678
2020-12-01 2020-11-27 3.216 296,221 +16,624 0.02% 952,559
2020-11-30 2020-11-26 3.163 279,597 +18,892 0.02% 884,302
2020-11-27 2020-11-25 3.216 260,705 +29,471 0.02% 838,350
2020-11-26 2020-11-24 3.216 231,234 +3,778 0.02% 743,580
2020-11-25 2020-11-23 3.335 227,456 +1,512 0.02% 758,522
2020-11-24 2020-11-20 3.348 225,944 +6,045 0.02% 756,469
2020-11-23 2020-11-19 3.348 219,899 +756 0.02% 736,230
2020-11-20 2020-11-18 3.361 219,143 +3,022 0.02% 736,599
2020-11-19 2020-11-17 3.308 216,121 +756 0.02% 715,002
2020-11-18 2020-11-16 3.295 215,365 +1,511 0.02% 709,650
2020-11-17 2020-11-13 3.388 213,854 -10,579 0.02% 724,482
2020-11-16 2020-11-12 3.322 224,433 -7,557 0.02% 745,470
2020-11-13 2020-11-11 3.282 231,990 -8,312 0.02% 761,362
2020-11-11 2020-11-09 3.176 240,302 -12,091 0.02% 763,200
2020-11-10 2020-11-06 3.176 252,393 -3,778 0.02% 801,602
2020-11-09 2020-11-05 3.229 256,171 -6,801 0.02% 827,160
2020-11-05 2020-11-03 3.176 262,972 -10,579 0.02% 835,200
2020-11-03 2020-10-30 3.295 273,551 -31,738 0.02% 901,379
2020-11-02 2020-10-29 3.308 305,289 -30,982 0.03% 1,009,999
2020-10-30 2020-10-28 3.163 336,271 -15,114 0.03% 1,063,548
2020-10-29 2020-10-27 3.083 351,385 -22,670 0.03% 1,083,451
2020-10-28 2020-10-23 3.083 374,055 -9,068 0.03% 1,153,351
2020-10-27 2020-10-22 3.083 383,123 -19,647 0.03% 1,181,311
2020-10-23 2020-10-21 3.070 402,770 -38,539 0.03% 1,236,560
2020-10-22 2020-10-20 3.057 441,309 -24,181 0.04% 1,349,040
2020-10-21 2020-10-19 3.017 465,490 -20,403 0.04% 1,404,479
2020-10-20 2020-10-16 3.070 485,893 -8,313 0.04% 1,491,759
2020-10-19 2020-10-15 3.017 494,206 -4,534 0.04% 1,491,121
2020-10-16 2020-10-14 3.123 498,740 +3,779 0.04% 1,557,601
2020-10-15 2020-10-12 3.308 494,961 -127,708 0.04% 1,637,499
2020-10-14 2020-10-09 3.414 622,669 +132,242 0.05% 2,125,920
2020-10-12 2020-10-08 3.414 490,427 -9,824 0.04% 1,674,419
2020-10-09 2020-10-07 3.335 500,251 -1,511 0.04% 1,668,240
2020-10-08 2020-10-06 3.361 501,762 +34,760 0.04% 1,686,559
2020-10-07 2020-10-05 3.547 467,002 +37,784 0.04% 1,656,241
2020-10-06 2020-09-30 3.639 429,218 +18,136 0.04% 1,561,998
2020-10-05 2020-09-29 3.480 411,082 +4,534 0.03% 1,430,718
2020-09-30 2020-09-28 3.560 406,548 +9,823 0.03% 1,447,218
2020-09-29 2020-09-25 3.441 396,725 -21,914 0.03% 1,365,001
2020-09-28 2020-09-24 3.414 418,639 +9,068 0.03% 1,429,320
2020-09-25 2020-09-23 3.494 409,571 +19,647 0.03% 1,430,880
2020-09-24 2020-09-22 3.441 389,924 -1,511 0.03% 1,341,601
2020-09-23 2020-09-21 3.401 391,435 -18,136 0.03% 1,331,260
2020-09-22 2020-09-18 3.348 409,571 -15,869 0.03% 1,371,260
2020-09-21 2020-09-17 3.295 425,440 -3,023 0.03% 1,401,870
2020-09-18 2020-09-16 3.348 428,463 -20,403 0.04% 1,434,511
2020-09-17 2020-09-15 3.348 448,866 -12,090 0.04% 1,502,821
2020-09-16 2020-09-14 3.216 460,956 -15,114 0.04% 1,482,299
2020-09-15 2020-09-11 3.189 476,070 -49,874 0.04% 1,518,301
2020-09-14 2020-09-10 3.070 525,944 -18,136 0.04% 1,614,721
2020-09-11 2020-09-09 3.123 544,080 -13,617,861 0.04% 1,699,201
2020-09-10 2020-09-08 3.083 14,161,941 -11,335 1.17% 43,666,530
2020-09-09 2020-09-07 3.176 14,173,276 +33,249 1.17% 45,014,400
2020-09-08 2020-09-04 3.308 14,140,027 +8,313 1.16% 46,780,001
2020-09-04 2020-09-02 3.348 14,131,714 -46,096 1.16% 47,313,529
2020-09-03 2020-09-01 3.322 14,177,810 +67,254 1.17% 47,092,620
2020-09-02 2020-08-31 3.480 14,110,556 -83,123 1.16% 49,109,991
2020-09-01 2020-08-28 3.282 14,193,679 -69,521 1.17% 46,581,840
2020-08-31 2020-08-27 3.308 14,263,200 -6,801 1.17% 47,187,499
2020-08-28 2020-08-26 3.255 14,270,001 -23,426 1.17% 46,454,639
2020-08-27 2020-08-25 3.242 14,293,427 -30,982 1.18% 46,341,750
2020-08-26 2020-08-24 3.189 14,324,409 -39,295 1.18% 45,683,959
2020-08-25 2020-08-21 3.216 14,363,704 -34,005 1.18% 46,189,440
2020-08-24 2020-08-20 3.163 14,397,709 -40,806 1.18% 45,536,670
2020-08-21 2020-08-19 3.150 14,438,515 -44,584 1.19% 45,474,660
2020-08-20 2020-08-18 3.123 14,483,099 -6,801 1.19% 45,231,759
2020-08-19 2020-08-17 3.110 14,489,900 -9,068 1.19% 45,061,249
2020-08-18 2020-08-14 3.150 14,498,968 -20,403 1.19% 45,665,059
2020-08-17 2020-08-13 3.123 14,519,371 -5,290 1.19% 45,345,039
2020-08-14 2020-08-12 2.964 14,524,661 +57,431 1.19% 43,055,040
2020-08-13 2020-08-11 2.978 14,467,230 -6,801 1.19% 43,076,249
2020-08-12 2020-08-10 3.110 14,474,031 -20,403 1.19% 45,011,899
2020-08-11 2020-08-07 3.176 14,494,434 -9,068 1.19% 46,034,399
2020-08-10 2020-08-06 3.150 14,503,502 -29,471 1.19% 45,679,339
2020-08-07 2020-08-05 3.123 14,532,973 -756 1.20% 45,387,519
2020-08-06 2020-08-04 3.123 14,533,729 +36,272 1.20% 45,389,880
2020-08-05 2020-08-03 3.150 14,497,457 +2,267 1.19% 45,660,300
2020-08-04 2020-07-31 3.282 14,495,190 +23,426 1.19% 47,571,360
2020-08-03 2020-07-30 3.176 14,471,764 -58,942 1.19% 45,962,399
2020-07-31 2020-07-29 3.150 14,530,706 -37,028 1.20% 45,765,019
2020-07-30 2020-07-28 3.057 14,567,734 -31,738 1.20% 44,532,181
2020-07-29 2020-07-27 3.030 14,599,472 -13,602 1.20% 44,242,801
2020-07-28 2020-07-24 2.991 14,613,074 -37,783 1.20% 43,703,881
2020-07-27 2020-07-23 3.136 14,650,857 -18,136 1.21% 45,949,560
2020-07-24 2020-07-22 3.150 14,668,993 -55,919 1.21% 46,200,560
2020-07-23 2020-07-21 3.163 14,724,912 -103,527 1.21% 46,571,539
2020-07-22 2020-07-20 3.057 14,828,439 -16,624 1.22% 45,329,131
2020-07-21 2020-07-17 2.951 14,845,063 -21,159 1.22% 43,808,349
2020-07-20 2020-07-16 2.925 14,866,222 -179,849 1.22% 43,477,330
2020-07-17 2020-07-15 3.017 15,046,071 +50,630 1.24% 45,397,081
2020-07-16 2020-07-14 3.030 14,995,441 -15,113 1.23% 45,442,760
2020-07-15 2020-07-13 3.110 15,010,554 +17,380 1.23% 46,680,399
2020-07-14 2020-07-10 3.136 14,993,174 -42,317 1.23% 47,023,170
2020-07-13 2020-07-09 3.176 15,035,491 -10,580 1.24% 47,752,799
2020-07-10 2020-07-08 3.163 15,046,071 +1,512 1.24% 47,587,291
2020-07-09 2020-07-07 3.308 15,044,559 -90,680 1.24% 49,772,499
2020-07-08 2020-07-06 3.401 15,135,239 +29,471 1.25% 51,474,529
2020-07-07 2020-07-03 3.441 15,105,768 +225,188 1.24% 51,973,999
2020-07-06 2020-07-02 3.388 14,880,580 -41,561 1.22% 50,411,521
2020-07-03 2020-06-30 3.361 14,922,141 -70,277 1.23% 50,157,379
2020-07-02 2020-06-29 3.454 14,992,418 -50,630 1.23% 51,782,399
2020-06-30 2020-06-26 3.560 15,043,048 -23,426 1.24% 53,549,830
2020-06-29 2020-06-24 3.621 15,066,474 -6,801 1.24% 54,559,643
2020-06-26 2020-06-23 3.459 15,073,275 +292,526 1.24% 52,140,200
2020-06-24 2020-06-22 3.446 14,780,749 +250,144 1.24% 50,928,598
2020-06-23 2020-06-19 3.513 14,530,605 +39,964 1.22% 51,048,401
2020-06-22 2020-06-18 3.486 14,490,641 -34,783 1.22% 50,516,401
2020-06-19 2020-06-17 3.473 14,525,424 -22,202 1.22% 50,441,390
2020-06-18 2020-06-16 3.500 14,547,626 +9,621 1.22% 50,911,629
2020-06-17 2020-06-15 3.486 14,538,005 -50,325 1.22% 50,681,519
2020-06-16 2020-06-12 3.567 14,588,330 -143,575 1.23% 52,039,679
2020-06-15 2020-06-11 3.432 14,731,905 +48,105 1.24% 50,561,241
2020-06-12 2020-06-10 3.513 14,683,800 +72,527 1.23% 51,586,601
2020-06-11 2020-06-09 3.513 14,611,273 +85,849 1.23% 51,331,801
2020-06-10 2020-06-08 3.527 14,525,424 -89,549 1.22% 51,226,470
2020-06-09 2020-06-05 3.513 14,614,973 +189,459 1.23% 51,344,800
2020-06-08 2020-06-04 3.567 14,425,514 +219,802 1.21% 51,458,879
2020-06-05 2020-06-03 3.675 14,205,712 -6,661 1.19% 52,210,399
2020-06-04 2020-06-02 3.648 14,212,373 +108,051 1.19% 51,850,800
2020-06-03 2020-06-01 3.567 14,104,322 +14,061 1.18% 50,313,119
2020-06-02 2020-05-29 3.446 14,090,261 -12,581 1.18% 48,549,451
2020-06-01 2020-05-28 3.297 14,102,842 -74,007 1.18% 46,496,640
2020-05-29 2020-05-27 3.256 14,176,849 -47,365 1.19% 46,165,959
2020-05-28 2020-05-26 3.243 14,224,214 +214,621 1.19% 46,127,999
2020-05-27 2020-05-25 3.256 14,009,593 +132,473 1.18% 45,621,301
2020-05-26 2020-05-22 3.243 13,877,120 +81,408 1.17% 45,002,401
2020-05-25 2020-05-21 3.365 13,795,712 -56,985 1.16% 46,416,091
2020-05-22 2020-05-20 3.378 13,852,697 +220,542 1.16% 46,794,999
2020-05-21 2020-05-19 3.378 13,632,155 -21,462 1.15% 46,049,999
2020-05-20 2020-05-18 3.378 13,653,617 -243,485 1.15% 46,122,499
2020-05-19 2020-05-15 3.432 13,897,102 -199,820 1.17% 47,696,121
2020-05-18 2020-05-14 3.351 14,096,922 -271,607 1.18% 47,239,042
2020-05-15 2020-05-13 3.392 14,368,529 +1,034,623 1.21% 48,731,652
2020-05-14 2020-05-12 3.351 13,333,906 +1,481 1.12% 44,682,161
2020-05-07 2020-05-05 3.202 13,332,425 -4,441 1.12% 42,695,548
2020-05-06 2020-05-04 3.108 13,336,866 +2,960 1.12% 41,448,300
2020-05-05 2020-04-29 3.351 13,333,906 -2,960 1.12% 44,682,161
2020-05-04 2020-04-28 3.243 13,336,866 +4,441 1.12% 43,250,400
2020-04-23 2020-04-21 2.784 13,332,425 -741 1.12% 37,110,899
2020-04-22 2020-04-20 2.905 13,333,166 +741 1.12% 38,734,401
2020-04-20 2020-04-16 2.932 13,332,425 -2,961 1.12% 39,092,549
2020-04-17 2020-04-15 2.905 13,335,386 +2,961 1.12% 38,740,851
2020-04-14 2020-04-08 2.838 13,332,425 -8,141 1.12% 37,831,499
2020-04-09 2020-04-07 2.824 13,340,566 +8,141 1.12% 37,674,339
2020-03-26 2020-03-24 2.702 13,332,425 -963 1.12% 36,029,999
2020-03-25 2020-03-23 2.702 13,333,388 -91,769 1.12% 36,032,601
2020-03-23 2020-03-19 2.811 13,425,157 -1,480 1.13% 37,731,825
2020-03-16 2020-03-12 3.040 13,426,637 -2,220 1.13% 40,820,175
2020-03-12 2020-03-10 3.189 13,428,857 -1,480 1.13% 42,822,908
2020-03-11 2020-03-09 3.121 13,430,337 -3,701 1.13% 41,920,262
2020-03-10 2020-03-06 3.243 13,434,038 +2,221 1.13% 43,565,521
2020-03-09 2020-03-05 3.256 13,431,817 +513,611 1.13% 43,739,812
2020-03-06 2020-03-04 3.067 12,918,206 +26,642 1.09% 39,623,530
2020-03-05 2020-03-03 2.959 12,891,564 -2,960 1.08% 38,148,268
2020-03-04 2020-03-02 2.905 12,894,524 -5,777,532 1.08% 37,460,095
2020-03-03 2020-02-28 2.986 18,672,056 -740 1.57% 55,758,299
2020-03-02 2020-02-27 2.905 18,672,796 +740 1.57% 54,246,649
2020-02-28 2020-02-26 2.946 18,672,056 -6,661 1.57% 55,001,399
2020-02-27 2020-02-25 2.986 18,678,717 +4,440 1.57% 55,778,190
2020-02-26 2020-02-24 2.946 18,674,277 +1,481 1.57% 55,007,941
2020-02-25 2020-02-21 3.027 18,672,796 -1,481 1.57% 56,517,439
2020-02-24 2020-02-20 3.040 18,674,277 -8,880 1.57% 56,774,251
2020-02-21 2020-02-19 3.094 18,683,157 +2,960 1.57% 57,811,049
2020-02-20 2020-02-18 3.067 18,680,197 -25,903 1.57% 57,297,069
2020-02-19 2020-02-17 3.081 18,706,100 +21,462 1.57% 57,629,281
2020-02-18 2020-02-14 3.094 18,684,638 +3,701 1.57% 57,815,631
2020-02-17 2020-02-13 3.121 18,680,937 +7,400 1.57% 58,309,019
2020-02-14 2020-02-12 3.175 18,673,537 -740 1.57% 59,295,202
2020-02-13 2020-02-11 3.216 18,674,277 -40,704 1.57% 60,054,541
2020-02-12 2020-02-10 3.216 18,714,981 -22,202 1.57% 60,185,441
2020-02-11 2020-02-07 3.256 18,737,183 -14,801 1.57% 61,016,381
2020-02-10 2020-02-06 3.216 18,751,984 +11,101 1.58% 60,304,439
2020-02-07 2020-02-05 3.175 18,740,883 +67,346 1.57% 59,509,049
2020-02-06 2020-02-04 3.175 18,673,537 -5,920 1.57% 59,295,202
2020-02-05 2020-02-03 3.256 18,679,457 -23,682 1.57% 60,828,400
2020-02-04 2020-01-31 3.108 18,703,139 +740 1.57% 58,125,599
2020-02-03 2020-01-30 3.040 18,702,399 -81,408 1.57% 56,859,749
2020-01-31 2020-01-29 3.175 18,783,807 +5,446,595 1.58% 59,645,349
2020-01-30 2020-01-24 3.297 13,337,212 -162,816 1.12% 43,972,381
2020-01-29 2020-01-22 3.202 13,500,028 +48,844 1.13% 43,232,278
2020-01-23 2020-01-21 3.202 13,451,184 -109,531 1.13% 43,075,860
2020-01-22 2020-01-20 3.297 13,560,715 -37,743 1.14% 44,709,264
2020-01-21 2020-01-17 3.432 13,598,458 +18,502 1.14% 46,671,148
2020-01-20 2020-01-16 3.392 13,579,956 +128,032 1.14% 46,057,163
2020-01-17 2020-01-15 3.392 13,451,924 +65,867 1.13% 45,622,936
2020-01-16 2020-01-14 3.283 13,386,057 +444,784 1.12% 43,952,547
2020-01-15 2020-01-13 3.486 12,941,273 -7,401 1.09% 45,115,088
2020-01-14 2020-01-10 3.351 12,948,674 -5,920 1.09% 43,391,242
2020-01-13 2020-01-09 3.378 12,954,594 +14,801 1.09% 43,761,169
2020-01-10 2020-01-08 3.432 12,939,793 +22,942 1.09% 44,410,549
2020-01-09 2020-01-07 3.500 12,916,851 +40,705 1.09% 45,204,484
2020-01-08 2020-01-06 3.500 12,876,146 -14,062 1.08% 45,062,031
2020-01-06 2020-01-02 3.581 12,890,208 +32,563 1.08% 46,156,291
2020-01-03 2019-12-31 3.621 12,857,645 +460,326 1.08% 46,560,896
2020-01-02 2019-12-27 3.635 12,397,319 +104,351 1.04% 45,061,449
2019-12-30 2019-12-24 3.567 12,292,968 +42,184 1.03% 43,851,634
2019-12-27 2019-12-20 3.554 12,250,784 +37,003 1.03% 43,535,620
2019-12-23 2019-12-19 3.513 12,213,781 +19,982 1.03% 42,909,018
2019-12-20 2019-12-18 3.513 12,193,799 -38,483 1.02% 42,838,818
2019-12-19 2019-12-17 3.486 12,232,282 +343,394 1.03% 42,643,446
2019-12-18 2019-12-16 3.446 11,888,888 +343,394 1.00% 40,964,392
2019-12-17 2019-12-13 3.365 11,545,494 +76,967 0.97% 38,845,165
2019-12-16 2019-12-12 3.378 11,468,527 +452,185 0.96% 38,741,172
2019-12-13 2019-12-11 3.338 11,016,342 +341,914 0.93% 36,767,107
2019-12-12 2019-12-10 3.283 10,674,428 -34,783 0.90% 35,049,029
2019-12-11 2019-12-09 3.310 10,709,211 +35,524 0.90% 35,452,647
2019-12-10 2019-12-06 3.310 10,673,687 +337,473 0.90% 35,335,045
2019-12-09 2019-12-05 3.378 10,336,214 +333,773 0.87% 34,916,170
2019-12-06 2019-12-04 3.351 10,002,441 +638,684 0.84% 33,518,361
2019-12-05 2019-12-03 3.310 9,363,757 +530,632 0.79% 30,998,546
2019-12-04 2019-12-02 3.270 8,833,125 +130,994 0.74% 28,883,834
2019-12-03 2019-11-29 3.243 8,702,131 -2,221 0.73% 28,220,322
2019-12-02 2019-11-28 3.351 8,704,352 -1,309,190 0.73% 29,168,442
2019-11-29 2019-11-27 3.405 10,013,542 -455,145 0.84% 34,096,780
2019-11-28 2019-11-26 3.365 10,468,687 +5,920 0.88% 35,222,215
2019-11-27 2019-11-25 3.473 10,462,767 +657,186 0.88% 36,333,294
2019-11-26 2019-11-22 3.729 9,805,581 +528,412 0.82% 36,568,531
2019-11-25 2019-11-21 3.743 9,277,169 +538,034 0.78% 34,723,248
2019-11-22 2019-11-20 3.702 8,739,135 +247,924 0.73% 32,355,202
2019-11-21 2019-11-19 3.837 8,491,211 +797,060 0.71% 32,584,651
2019-11-20 2019-11-18 3.756 7,694,151 +244,964 0.65% 28,902,180
2019-11-19 2019-11-15 3.783 7,449,187 +36,264 0.63% 28,183,311
2019-11-18 2019-11-14 3.797 7,412,923 -39,964 0.62% 28,146,274
2019-11-15 2019-11-13 3.783 7,452,887 +132,473 0.63% 28,197,309
2019-11-14 2019-11-12 3.770 7,320,414 +13,321 0.61% 27,597,195
2019-11-13 2019-11-11 3.837 7,307,093 +321,932 0.61% 28,040,650
2019-11-12 2019-11-08 3.824 6,985,161 +148,015 0.59% 26,710,865
2019-11-11 2019-11-07 3.837 6,837,146 +484,008 0.57% 26,237,249
2019-11-08 2019-11-06 3.810 6,353,138 +2,499,229 0.53% 24,208,200
2019-11-07 2019-11-05 3.824 3,853,909 +54,025 0.32% 14,737,133
2019-11-06 2019-11-04 3.837 3,799,884 +31,083 0.32% 14,581,889
2019-11-05 2019-11-01 3.810 3,768,801 +287,889 0.32% 14,360,760
2019-11-04 2019-10-31 3.729 3,480,912 -1,705,130 0.29% 12,981,570
2019-11-01 2019-10-30 3.756 5,186,042 +740 0.44% 19,480,761
2019-10-31 2019-10-29 3.770 5,185,302 -3,356,627 0.44% 19,548,046
2019-10-30 2019-10-28 3.729 8,541,929 -1,160,436 0.72% 31,855,919
2019-10-29 2019-10-25 3.702 9,702,365 -20,722 0.82% 35,921,401
2019-10-28 2019-10-24 3.689 9,723,087 -174,657 0.82% 35,866,741
2019-10-25 2019-10-23 3.702 9,897,744 +103,610 0.83% 36,644,760
2019-10-24 2019-10-22 3.675 9,794,134 -17,761 0.82% 35,996,481
2019-10-23 2019-10-21 3.662 9,811,895 +740 0.82% 35,929,178
2019-10-22 2019-10-18 3.770 9,811,155 +5,475,804 0.82% 36,987,028
2019-10-21 2019-10-17 3.662 4,335,351 +73,267 0.36% 15,875,180
2019-10-18 2019-10-16 3.635 4,262,084 +78,448 0.36% 15,491,711
2019-10-17 2019-10-15 3.621 4,183,636 +47,365 0.35% 15,150,040
2019-10-16 2019-10-14 3.635 4,136,271 +74,007 0.35% 15,034,409
2019-10-15 2019-10-11 3.608 4,062,264 +45,145 0.34% 14,655,630
2019-10-14 2019-10-10 3.513 4,017,119 +82,148 0.34% 14,112,799
2019-10-11 2019-10-09 3.500 3,934,971 +247,184 0.33% 13,771,029
2019-10-10 2019-10-08 3.500 3,687,787 +142,835 0.31% 12,905,971
2019-10-09 2019-10-04 3.432 3,544,952 +52,545 0.30% 12,166,599
2019-10-08 2019-10-03 3.446 3,492,407 +153,195 0.29% 12,033,449
2019-10-04 2019-10-02 3.432 3,339,212 +63,646 0.28% 11,460,480
2019-10-03 2019-09-30 3.405 3,275,566 +96,950 0.28% 11,153,521
2019-10-02 2019-09-27 3.446 3,178,616 +28,123 0.27% 10,952,250
2019-09-30 2019-09-26 3.473 3,150,493 +1,480 0.26% 10,940,489
2019-09-27 2019-09-25 3.419 3,149,013 +171,697 0.26% 10,765,150
2019-09-26 2019-09-24 3.392 2,977,316 +1,480 0.25% 10,097,730
2019-09-25 2019-09-23 3.473 2,975,836 -19,982 0.25% 10,333,971
2019-09-24 2019-09-20 3.567 2,995,818 +29,603 0.25% 10,686,721
2019-09-23 2019-09-19 3.486 2,966,215 +8,881 0.25% 10,340,640
2019-09-20 2019-09-18 3.635 2,957,334 +18,502 0.25% 10,749,240
2019-09-19 2019-09-17 3.635 2,938,832 +113,231 0.25% 10,681,989
2019-09-18 2019-09-16 3.648 2,825,601 +136,174 0.24% 10,308,600
2019-09-17 2019-09-13 3.716 2,689,427 -1,481 0.23% 9,993,499
2019-09-16 2019-09-12 3.702 2,690,908 -290,848 0.23% 9,962,642
2019-09-13 2019-09-11 3.662 2,981,756 -137,654 0.25% 10,918,588
2019-09-12 2019-09-10 3.716 3,119,410 -262,726 0.26% 11,591,250
2019-09-11 2019-09-09 3.743 3,382,136 +69,567 0.28% 12,658,899
2019-09-10 2019-09-06 3.770 3,312,569 +327,112 0.28% 12,488,039
2019-09-09 2019-09-05 3.729 2,985,457 +85,849 0.25% 11,133,841
2019-09-06 2019-09-04 3.716 2,899,608 +560,235 0.24% 10,774,499
2019-09-05 2019-09-03 3.554 2,339,373 +117,672 0.20% 8,313,431
2019-09-04 2019-09-02 3.743 2,221,701 +34,044 0.19% 8,315,540
2019-09-03 2019-08-30 3.648 2,187,657 +54,765 0.18% 7,981,198
2019-09-02 2019-08-29 3.662 2,132,892 +79,188 0.18% 7,810,220
2019-08-30 2019-08-28 3.689 2,053,704 -271,607 0.17% 7,575,749
2019-08-29 2019-08-27 3.743 2,325,311 +81,408 0.20% 8,703,339
2019-08-28 2019-08-26 3.621 2,243,903 -27,383 0.19% 8,125,760
2019-08-27 2019-08-23 3.540 2,271,286 -59,946 0.19% 8,040,781
2019-08-26 2019-08-22 3.540 2,331,232 +12,581 0.20% 8,253,001
2019-08-23 2019-08-21 3.621 2,318,651 -76,227 0.19% 8,396,442
2019-08-22 2019-08-20 3.513 2,394,878 -61,426 0.20% 8,413,600
2019-08-21 2019-08-19 3.473 2,456,304 -5,921 0.21% 8,529,829
2019-08-20 2019-08-16 3.256 2,462,225 +29,603 0.21% 8,018,071
2019-08-19 2019-08-15 3.351 2,432,622 -9,621 0.20% 8,151,761
2019-08-16 2019-08-14 3.473 2,442,243 -2,220 0.21% 8,481,001
2019-08-15 2019-08-13 3.432 2,444,463 -42,184 0.21% 8,389,620
2019-08-14 2019-08-12 3.567 2,486,647 +2,960 0.21% 8,870,399
2019-08-13 2019-08-09 3.567 2,483,687 -46,625 0.21% 8,859,840
2019-08-12 2019-08-08 3.581 2,530,312 +8,141 0.21% 9,060,352
2019-08-09 2019-08-07 3.621 2,522,171 -16,281 0.21% 9,133,441
2019-08-08 2019-08-06 3.594 2,538,452 -95,470 0.21% 9,123,799
2019-08-07 2019-08-05 3.702 2,633,922 +40,704 0.22% 9,751,661
2019-08-06 2019-08-02 3.810 2,593,218 +77,708 0.22% 9,881,281
2019-08-05 2019-08-01 3.919 2,515,510 +11,841 0.21% 9,857,100
2019-08-02 2019-07-31 3.932 2,503,669 +353,755 0.21% 9,844,530
2019-08-01 2019-07-30 3.973 2,149,914 +158,376 0.18% 8,540,701
2019-07-31 2019-07-29 4.054 1,991,538 -9,621 0.17% 8,073,000
2019-07-30 2019-07-26 4.000 2,001,159 +140,614 0.17% 8,003,840
2019-07-29 2019-07-25 4.000 1,860,545 +100,650 0.16% 7,441,440
2019-07-26 2019-07-24 3.919 1,759,895 +26,643 0.15% 6,896,200
2019-07-25 2019-07-23 3.905 1,733,252 +26,642 0.15% 6,768,379
2019-07-24 2019-07-22 3.864 1,706,610 +5,921 0.14% 6,595,161
2019-07-23 2019-07-19 3.824 1,700,689 +35,523 0.14% 6,503,340
2019-07-22 2019-07-18 3.756 1,665,166 +10,361 0.14% 6,255,002
2019-07-19 2019-07-17 3.837 1,654,805 +34,044 0.14% 6,350,242
2019-07-18 2019-07-16 3.851 1,620,761 +523,232 0.14% 6,241,499
2019-07-15 2019-07-11 3.662 1,097,529 -62,906 0.09% 4,018,930
2019-07-12 2019-07-10 3.540 1,160,435 -9,621 0.10% 4,108,159
2019-07-11 2019-07-09 3.648 1,170,056 -6,661 0.10% 4,268,699
2019-07-10 2019-07-08 3.743 1,176,717 -10,361 0.10% 4,404,300
2019-07-09 2019-07-05 3.824 1,187,078 -2,078,867 0.10% 4,539,320
2019-07-08 2019-07-04 3.932 3,265,945 -3,278,526 0.27% 12,841,831
2019-07-05 2019-07-03 3.851 6,544,471 -23,682 0.55% 25,202,551
2019-07-04 2019-07-02 3.878 6,568,153 -101,390 0.55% 25,471,250
2019-06-28 2019-06-26 3.641 6,669,543 +135,574 0.56% 24,285,334
2019-06-26 2019-06-24 3.627 6,533,969 +5,437,724 0.56% 23,701,558
2019-06-25 2019-06-21 3.655 1,096,245 -25,376 0.09% 4,006,799
2019-06-12 2019-06-10 3.503 1,121,621 -47,852 0.10% 3,929,379
2019-06-03 2019-05-30 3.462 1,169,473 -362,515 0.10% 4,048,629
2019-05-29 2019-05-27 3.490 1,531,988 -5,075,209 0.13% 5,345,889
2019-05-27 2019-05-23 3.476 6,607,197 +3,625 0.57% 22,964,758
2019-05-23 2019-05-21 3.614 6,603,572 -4,351 0.57% 23,862,959
2019-05-21 2019-05-17 3.669 6,607,923 -3,625 0.57% 24,243,242
2019-05-20 2019-05-16 3.821 6,611,548 +2,175 0.57% 25,259,631
2019-05-16 2019-05-14 3.752 6,609,373 -31,176 0.57% 24,795,522
2019-05-15 2019-05-10 3.641 6,640,549 -51,477 0.57% 24,179,761
2019-05-14 2019-05-09 3.558 6,692,026 -60,902 0.57% 23,813,400
2019-05-10 2019-05-08 3.627 6,752,928 -47,127 0.58% 24,495,818
2019-05-09 2019-05-07 3.683 6,800,055 -18,851 0.58% 25,041,928
2019-05-08 2019-05-06 3.683 6,818,906 -71,053 0.58% 25,111,349
2019-05-07 2019-05-03 3.876 6,889,959 -16,676 0.59% 26,703,429
2019-05-06 2019-05-02 3.779 6,906,635 -49,302 0.59% 26,101,241
2019-05-03 2019-04-30 3.669 6,955,937 -57,277 0.60% 25,520,041
2019-05-02 2019-04-29 3.738 7,013,214 -116,005 0.60% 26,213,829
2019-04-30 2019-04-26 3.669 7,129,219 -68,878 0.61% 26,155,780
2019-04-29 2019-04-25 3.627 7,198,097 -143,556 0.62% 26,110,641
2019-04-26 2019-04-24 3.738 7,341,653 -27,551 0.63% 27,441,461
2019-04-25 2019-04-23 3.779 7,369,204 -102,954 0.63% 27,849,360
2019-04-24 2019-04-18 3.945 7,472,158 -225,484 0.64% 29,475,159
2019-04-23 2019-04-17 3.931 7,697,642 +63,077 0.66% 30,258,448
2019-04-18 2019-04-16 3.917 7,634,565 +355,265 0.65% 29,905,201
2019-04-17 2019-04-15 3.724 7,279,300 -15,951 0.62% 27,107,999
2019-04-16 2019-04-12 3.696 7,295,251 -28,276 0.63% 26,966,161
2019-04-15 2019-04-11 3.683 7,323,527 +5,075 0.63% 26,969,670
2019-04-12 2019-04-10 3.738 7,318,452 +28,276 0.63% 27,354,741
2019-04-11 2019-04-09 3.752 7,290,176 +50,027 0.63% 27,349,601
2019-04-10 2019-04-08 3.807 7,240,149 +276,962 0.62% 27,561,362
2019-04-09 2019-04-04 3.710 6,963,187 +166,757 0.60% 25,834,759
2019-04-08 2019-04-03 3.600 6,796,430 +134,855 0.58% 24,466,139
2019-04-04 2019-04-02 3.393 6,661,575 -21,751 0.57% 22,602,481
2019-04-03 2019-04-01 3.490 6,683,326 +48,577 0.57% 23,321,541
2019-04-02 2019-03-29 3.545 6,634,749 +615,551 0.57% 23,518,071
2019-04-01 2019-03-28 3.586 6,019,198 +764,181 0.52% 21,585,199
2019-03-29 2019-03-27 3.655 5,255,017 +13,051 0.45% 19,207,201
2019-03-25 2019-03-21 3.627 5,241,966 -21,026 0.45% 19,014,899
2019-03-22 2019-03-20 3.821 5,262,992 -36,977 0.45% 20,107,430
2019-03-21 2019-03-19 3.834 5,299,969 -58,727 0.45% 20,321,802
2019-03-20 2019-03-18 3.889 5,358,696 +373,390 0.46% 20,842,620
2019-03-19 2019-03-15 3.862 4,985,306 +202,284 0.43% 19,252,802
2019-03-18 2019-03-14 3.779 4,783,022 +4,350 0.41% 18,075,779
2019-03-15 2019-03-13 3.834 4,778,672 +139,206 0.41% 18,322,980
2019-03-14 2019-03-12 3.862 4,639,466 +107,304 0.40% 17,917,199
2019-03-13 2019-03-11 3.917 4,532,162 +266,086 0.39% 17,752,840
2019-03-12 2019-03-08 3.862 4,266,076 +247,235 0.37% 16,475,200
2019-03-11 2019-03-07 3.945 4,018,841 +389,341 0.34% 15,852,981
2019-03-04 2019-02-28 3.889 3,629,500 +1,450 0.31% 14,116,921
2019-03-01 2019-02-27 3.972 3,628,050 -99,329 0.31% 14,411,522
2019-02-27 2019-02-25 3.986 3,727,379 +1,171,649 0.32% 14,857,491
2019-02-26 2019-02-22 3.848 2,555,730 +18,125 0.22% 9,834,748
2019-02-25 2019-02-21 3.945 2,537,605 +635,852 0.22% 10,010,001
2019-02-22 2019-02-20 4.000 1,901,753 +516,221 0.16% 7,606,698
2019-02-21 2019-02-19 3.958 1,385,532 -3,625 0.12% 5,484,569
2019-02-19 2019-02-15 3.738 1,389,157 -2,175 0.12% 5,192,359
2019-02-18 2019-02-14 3.848 1,391,332 +40,601 0.12% 5,354,009
2019-02-14 2019-02-12 3.365 1,350,731 +1,450 0.12% 4,545,721
2019-01-31 2019-01-29 3.021 1,349,281 +1,450 0.12% 4,075,591
2019-01-30 2019-01-28 2.965 1,347,831 +1,450 0.12% 3,996,851
2019-01-29 2019-01-25 2.979 1,346,381 +2,176 0.12% 4,011,121
2019-01-28 2019-01-24 2.924 1,344,205 +1,450 0.12% 3,930,479
2019-01-25 2019-01-23 2.952 1,342,755 +725 0.12% 3,963,279
2019-01-16 2019-01-14 2.634 1,342,030 -1,450 0.12% 3,535,409
2019-01-15 2019-01-11 2.648 1,343,480 -725 0.12% 3,557,759
2019-01-14 2019-01-10 2.607 1,344,205 -1,450 0.12% 3,504,059
2019-01-11 2019-01-09 2.634 1,345,655 -726 0.12% 3,544,959
2019-01-09 2019-01-07 2.538 1,346,381 -725 0.12% 3,416,881
2018-12-28 2018-12-24 2.717 1,347,106 -1,450 0.12% 3,660,261
2018-12-27 2018-12-20 2.759 1,348,556 -13,050 0.12% 3,720,001
2018-12-21 2018-12-19 2.814 1,361,606 +1,450 0.12% 3,831,120
2018-12-20 2018-12-18 2.814 1,360,156 +12,325 0.12% 3,827,040
2018-12-19 2018-12-17 2.841 1,347,831 +725 0.12% 3,829,541
2018-12-18 2018-12-14 2.924 1,347,106 -2,175 0.12% 3,938,961
2018-12-13 2018-12-11 2.883 1,349,281 -1,450 0.12% 3,889,491
2018-12-12 2018-12-10 2.896 1,350,731 -12,325 0.12% 3,912,301
2018-12-11 2018-12-07 2.896 1,363,056 -2,900 0.12% 3,947,999
2018-11-22 2018-11-20 3.090 1,365,956 +725 0.12% 4,220,159
2018-11-19 2018-11-15 3.393 1,365,231 +103,679 0.12% 4,632,179
2018-11-16 2018-11-14 3.393 1,261,552 +96,429 0.11% 4,280,400
2018-11-15 2018-11-13 3.421 1,165,123 +87,004 0.10% 3,985,360
2018-11-14 2018-11-12 3.379 1,078,119 +78,303 0.09% 3,643,148
2018-11-13 2018-11-09 3.310 999,816 +293,637 0.09% 3,309,599
2018-11-12 2018-11-08 3.421 706,179 +292,912 0.06% 2,415,520
2018-11-09 2018-11-07 3.407 413,267 +104,404 0.04% 1,407,900
2018-11-01 2018-10-30 2.772 308,863 -2,900 0.03% 856,261
2018-10-31 2018-10-29 2.800 311,763 -84,828 0.03% 872,900
2018-10-30 2018-10-26 2.855 396,591 -54,378 0.03% 1,132,289
2018-10-29 2018-10-25 2.938 450,969 -370,490 0.04% 1,324,861
2018-10-26 2018-10-24 3.021 821,459 -36,976 0.07% 2,481,270
2018-10-25 2018-10-23 3.048 858,435 -13,776 0.07% 2,616,639
2018-10-24 2018-10-22 3.186 872,211 +337,139 0.07% 2,778,930
2018-10-23 2018-10-19 2.924 535,072 +36,251 0.05% 1,564,560
2018-10-22 2018-10-18 2.841 498,821 +19,576 0.04% 1,417,281
2018-10-19 2018-10-16 2.896 479,245 +456,044 0.04% 1,388,101
2018-10-18 2018-10-15 2.938 23,201 +3,625 0.00% 68,160
2018-10-16 2018-10-12 2.924 19,576 +19,576 0.00% 57,241
2018-10-15 2018-10-11 2.827 0 -4,350
2018-10-12 2018-10-10 3.048 4,350 -244,335 0.00% 13,259
2018-10-11 2018-10-09 3.103 248,685 -21,026 0.02% 771,749
2018-10-10 2018-10-08 3.117 269,711 +5,800 0.02% 840,720
2018-10-09 2018-10-05 3.241 263,911 -15,951 0.02% 855,400
2018-10-08 2018-10-04 3.296 279,862 -39,151 0.02% 922,542
2018-10-05 2018-10-03 3.296 319,013 -31,176 0.03% 1,051,599
2018-10-04 2018-10-02 3.241 350,189 +136,305 0.03% 1,135,049
2018-10-03 2018-09-28 3.365 213,884 +24,651 0.02% 719,801
2018-10-02 2018-09-27 3.310 189,233 -37,701 0.02% 626,401
2018-09-28 2018-09-26 3.296 226,934 +34,076 0.02% 748,069
2018-09-27 2018-09-24 3.365 192,858 -12,325 0.02% 649,040
2018-09-26 2018-09-21 3.517 205,183 -20,301 0.02% 721,648
2018-09-24 2018-09-20 3.365 225,484 -54,378 0.02% 758,839
2018-09-21 2018-09-19 3.241 279,862 -55,827 0.02% 907,101
2018-09-20 2018-09-18 3.241 335,689 -19,576 0.03% 1,088,051
2018-09-19 2018-09-17 3.186 355,265 +5,076 0.03% 1,131,901
2018-09-18 2018-09-14 3.172 350,189 -82,654 0.03% 1,110,899
2018-09-17 2018-09-13 3.145 432,843 +23,926 0.04% 1,361,160
2018-09-14 2018-09-12 3.158 408,917 +90,629 0.04% 1,291,560
2018-09-13 2018-09-11 3.296 318,288 -25,376 0.03% 1,049,210
2018-09-12 2018-09-10 3.393 343,664 +111,654 0.03% 1,166,039
2018-09-11 2018-09-07 3.558 232,010 +16,676 0.02% 825,602
2018-09-10 2018-09-06 3.476 215,334 +52,202 0.02% 748,440
2018-09-07 2018-09-05 3.448 163,132 +76,853 0.01% 562,501
2018-09-06 2018-09-04 3.614 86,279 +3,626 0.01% 311,782
2018-09-05 2018-09-03 3.586 82,653 +36,251 0.01% 296,399
2018-09-04 2018-08-31 3.945 46,402 +8,700 0.00% 183,040
2018-09-03 2018-08-30 3.945 37,702 +17,401 0.00% 148,722
2018-08-31 2018-08-29 4.000 20,301 +8,701 0.00% 81,201
2018-08-29 2018-08-27 4.014 11,600 +2,175 0.00% 46,558
2018-08-24 2018-08-22 3.834 9,425 -11,601 0.00% 36,139
2018-08-23 2018-08-21 4.014 21,026 -123,980 0.00% 84,391
2018-08-22 2018-08-20 3.379 145,006 -27,551 0.01% 490,000
2018-08-21 2018-08-17 3.338 172,557 +70,328 0.01% 575,960
2018-08-20 2018-08-16 3.614 102,229 -4,350 0.01% 369,419
2018-08-17 2018-08-15 3.627 106,579 +72,503 0.01% 386,609
2018-08-16 2018-08-14 3.779 34,076 -48,577 0.00% 128,778
2018-08-15 2018-08-13 3.848 82,653 -289,287 0.01% 318,058
2018-08-14 2018-08-10 5.283 371,940 -50,752 0.03% 1,964,788
2018-08-13 2018-08-09 5.283 422,692 -320,464 0.04% 2,232,888
2018-08-10 2018-08-08 5.255 743,156 -304,512 0.06% 3,905,252
2018-08-09 2018-08-07 5.076 1,047,668 -153,707 0.09% 5,317,599
2018-08-08 2018-08-06 4.786 1,201,375 +15,951 0.10% 5,749,792
2018-08-06 2018-08-02 4.965 1,185,424 -63,077 0.10% 5,886,001
2018-08-03 2018-08-01 5.034 1,248,501 -71,778 0.11% 6,285,298
2018-08-02 2018-07-31 5.200 1,320,279 +40,601 0.11% 6,865,168
2018-08-01 2018-07-30 5.365 1,279,678 -50,027 0.11% 6,865,851
2018-07-31 2018-07-27 5.503 1,329,705 -34,076 0.11% 7,317,661
2018-07-30 2018-07-26 5.255 1,363,781 -5,075 0.12% 7,166,609
2018-07-27 2018-07-25 5.241 1,368,856 -17,401 0.12% 7,174,398
2018-07-26 2018-07-24 5.186 1,386,257 +15,950 0.12% 7,189,119
2018-07-25 2018-07-23 5.117 1,370,307 +41,327 0.12% 7,011,903
2018-07-24 2018-07-20 5.103 1,328,980 +15,226 0.11% 6,782,101
2018-07-20 2018-07-18 5.227 1,313,754 -1,450 0.11% 6,867,479
2018-07-19 2018-07-17 5.076 1,315,204 +6,525 0.11% 6,675,519
2018-07-18 2018-07-16 5.117 1,308,679 +4,350 0.11% 6,696,550
2018-07-17 2018-07-13 5.200 1,304,329 +63,803 0.11% 6,782,231
2018-07-16 2018-07-12 5.145 1,240,526 -51,477 0.11% 6,382,029
2018-07-13 2018-07-11 4.786 1,292,003 +42,776 0.11% 6,183,539
2018-07-12 2018-07-10 4.910 1,249,227 -261,735 0.11% 6,133,882
2018-07-11 2018-07-09 4.965 1,510,962 -123,980 0.13% 7,502,398
2018-07-10 2018-07-06 4.483 1,634,942 -6,526 0.14% 7,328,748
2018-07-09 2018-07-05 4.372 1,641,468 +719,230 0.14% 7,176,881
2018-07-06 2018-07-04 4.538 922,238 +616,275 0.08% 4,184,880
2018-07-05 2018-07-03 4.786 305,963 +27,552 0.03% 1,464,342
2018-07-04 2018-06-29 4.979 278,411 -16,676 0.02% 1,386,238
2018-07-03 2018-06-28 4.758 295,087 +35,526 0.03% 1,404,149
2018-06-29 2018-06-27 4.938 259,561 +23,926 0.02% 1,281,641
2018-06-28 2018-06-26 5.117 235,635 -34,076 0.02% 1,205,751
2018-06-27 2018-06-25 5.145 269,711 +725 0.02% 1,387,559
2018-06-26 2018-06-22 5.489 268,986 -178,357 0.02% 1,476,579
2018-06-25 2018-06-21 5.462 447,343 -58,728 0.04% 2,443,318
2018-06-22 2018-06-20 5.696 506,071 -69,603 0.04% 2,882,741
2018-06-21 2018-06-19 5.683 575,674 -119,630 0.05% 3,271,281
2018-06-20 2018-06-15 5.931 695,304 +272,032 0.06% 4,123,702
2018-06-19 2018-06-14 5.779 423,272 +148,631 0.04% 2,446,119
2018-06-15 2018-06-13 5.917 274,641 +5,800 0.02% 1,625,050
2018-06-14 2018-06-12 5.917 268,841 +57,277 0.02% 1,590,731
2018-06-13 2018-06-11 5.489 211,564 +192,858 0.02% 1,161,366
2018-06-12 2018-06-08 5.448 18,706 +7,976 0.00% 101,911
2018-06-11 2018-06-07 5.420 10,730 -31,177 0.00% 58,162
2018-06-08 2018-06-06 5.600 41,907 +35,527 0.00% 234,670
2018-06-07 2018-06-05 5.627 6,380 -80,479 0.00% 35,903
2018-06-06 2018-06-04 5.503 86,859 -5,075 0.01% 478,004
2018-06-05 2018-06-01 5.586 91,934 -7,250 0.01% 513,541
2018-06-04 2018-05-31 5.586 99,184 +67,428 0.01% 554,039
2018-06-01 2018-05-30 5.558 31,756 -1,011,562 0.00% 176,512
2018-05-31 2018-05-29 5.448 1,043,318 -286,387 0.09% 5,684,050
2018-05-30 2018-05-28 5.724 1,329,705 -41,327 0.11% 7,611,101
2018-05-29 2018-05-25 5.683 1,371,032 -105,129 0.12% 7,790,923
2018-05-28 2018-05-24 5.931 1,476,161 +403,117 0.13% 8,754,801
2018-05-25 2018-05-23 5.669 1,073,044 -178,358 0.09% 6,082,799
2018-05-24 2018-05-21 5.751 1,251,402 -133,405 0.11% 7,197,422
2018-05-23 2018-05-18 5.365 1,384,807 +168,932 0.12% 7,429,899
2018-05-21 2018-05-17 4.952 1,215,875 +180,532 0.10% 6,020,429
2018-05-18 2018-05-16 5.062 1,035,343 +511,871 0.09% 5,240,762
2018-05-17 2018-05-15 4.648 523,472 +400,942 0.04% 2,433,142
2018-05-15 2018-05-11 4.248 122,530 +4,350 0.01% 520,520
2018-05-10 2018-05-08 4.276 118,180 +53,652 0.01% 505,301
2018-05-09 2018-05-07 4.289 64,528 +64,528 0.01% 276,791
2018-04-24 2018-04-20 4.331 0 -174,732
2018-04-23 2018-04-19 4.414 174,732 +174,732 0.02% 771,199
2018-04-18 2018-04-16 4.441 0 -15,226
2018-04-17 2018-04-13 4.496 15,226 -18,125 0.00% 68,462
2018-04-16 2018-04-12 4.372 33,351 +24,651 0.00% 145,818
2018-04-13 2018-04-11 4.427 8,700 -18,851 0.00% 38,518
2018-04-12 2018-04-10 4.496 27,551 -13,776 0.00% 123,879
2018-04-11 2018-04-09 4.414 41,327 -5,800 0.00% 182,401
2018-04-10 2018-04-06 4.152 47,127 +31,901 0.00% 195,650
2018-04-09 2018-04-04 4.179 15,226 +15,226 0.00% 63,632
2018-04-06 2018-04-03 4.152 0 -22,476
2018-04-04 2018-03-29 4.248 22,476 -340,039 0.00% 95,480
2018-03-28 2018-03-26 4.496 362,515 0.03% 1,630,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top