History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 3,610,000 | +0 | 0.22% | 2,671,400 |
| 2025-10-13 | 2025-10-09 | 0.760 | 3,610,000 | +0 | 0.22% | 2,743,600 |
| 2025-10-10 | 2025-10-08 | 0.760 | 3,610,000 | +0 | 0.22% | 2,743,600 |
| 2025-10-09 | 2025-10-06 | 0.750 | 3,610,000 | +0 | 0.22% | 2,707,500 |
| 2025-10-08 | 2025-10-03 | 0.760 | 3,610,000 | +10,000 | 0.22% | 2,743,600 |
| 2025-10-03 | 2025-09-30 | 0.700 | 3,600,000 | +19,000 | 0.22% | 2,520,000 |
| 2025-09-26 | 2025-09-24 | 0.700 | 3,581,000 | -100,000 | 0.22% | 2,506,700 |
| 2025-09-22 | 2025-09-18 | 0.730 | 3,681,000 | -126,000 | 0.23% | 2,687,130 |
| 2025-09-19 | 2025-09-17 | 0.730 | 3,807,000 | -156,000 | 0.24% | 2,779,110 |
| 2025-09-18 | 2025-09-16 | 0.650 | 3,963,000 | -30,000 | 0.25% | 2,575,950 |
| 2025-09-17 | 2025-09-15 | 0.670 | 3,993,000 | -150,000 | 0.25% | 2,675,310 |
| 2025-09-16 | 2025-09-12 | 0.680 | 4,143,000 | +173,000 | 0.26% | 2,817,240 |
| 2025-09-12 | 2025-09-10 | 0.610 | 3,970,000 | +50,000 | 0.25% | 2,421,700 |
| 2025-09-09 | 2025-09-05 | 0.600 | 3,920,000 | +12,000 | 0.24% | 2,352,000 |
| 2025-09-08 | 2025-09-04 | 0.600 | 3,908,000 | +124,000 | 0.24% | 2,344,800 |
| 2025-08-28 | 2025-08-26 | 0.590 | 3,784,000 | +26,000 | 0.24% | 2,232,560 |
| 2025-08-22 | 2025-08-20 | 0.580 | 3,758,000 | +100,000 | 0.23% | 2,179,640 |
| 2025-07-18 | 2025-07-16 | 0.620 | 3,658,000 | +9,000 | 0.23% | 2,267,960 |
| 2025-07-15 | 2025-07-11 | 0.640 | 3,649,000 | +30,000 | 0.23% | 2,335,360 |
| 2025-07-09 | 2025-07-07 | 0.590 | 3,619,000 | +54,000 | 0.22% | 2,135,210 |
| 2025-06-20 | 2025-06-18 | 0.590 | 3,565,000 | -210,000 | 0.22% | 2,103,350 |
| 2025-06-09 | 2025-06-05 | 0.580 | 3,775,000 | +101,000 | 0.23% | 2,189,500 |
| 2025-06-06 | 2025-06-04 | 0.590 | 3,674,000 | +100,000 | 0.23% | 2,167,660 |
| 2025-06-05 | 2025-06-03 | 0.580 | 3,574,000 | +9,000 | 0.22% | 2,072,920 |
| 2025-05-14 | 2025-05-12 | 0.590 | 3,565,000 | -101,000 | 0.22% | 2,103,350 |
| 2025-04-29 | 2025-04-25 | 0.540 | 3,666,000 | -499,000 | 0.23% | 1,979,640 |
| 2025-04-14 | 2025-04-10 | 0.520 | 4,165,000 | -13,000 | 0.26% | 2,165,800 |
| 2025-04-03 | 2025-04-01 | 0.570 | 4,178,000 | -919,000 | 0.26% | 2,381,460 |
| 2025-04-01 | 2025-03-28 | 0.660 | 5,097,000 | +200,000 | 0.32% | 3,364,020 |
| 2025-03-31 | 2025-03-27 | 0.640 | 4,897,000 | +13,000 | 0.30% | 3,134,080 |
| 2025-03-26 | 2025-03-24 | 0.700 | 4,884,000 | +260,000 | 0.30% | 3,418,800 |
| 2025-02-26 | 2025-02-24 | 0.680 | 4,624,000 | +177,000 | 0.29% | 3,144,320 |
| 2025-02-19 | 2025-02-17 | 0.690 | 4,447,000 | +100,000 | 0.28% | 3,068,430 |
| 2025-01-16 | 2025-01-14 | 0.700 | 4,347,000 | +308,000 | 0.27% | 3,042,900 |
| 2024-12-10 | 2024-12-06 | 0.690 | 4,039,000 | -9,000 | 0.25% | 2,786,910 |
| 2024-12-03 | 2024-11-29 | 0.660 | 4,048,000 | -75,000 | 0.25% | 2,671,680 |
| 2024-10-29 | 2024-10-25 | 0.780 | 4,123,000 | -71,000 | 0.26% | 3,215,940 |
| 2024-10-18 | 2024-10-16 | 0.770 | 4,194,000 | -6,000 | 0.26% | 3,229,380 |
| 2024-10-16 | 2024-10-14 | 0.770 | 4,200,000 | +14,000 | 0.26% | 3,234,000 |
| 2024-10-14 | 2024-10-09 | 0.800 | 4,186,000 | +249,000 | 0.26% | 3,348,800 |
| 2024-10-10 | 2024-10-08 | 0.830 | 3,937,000 | -127,000 | 0.24% | 3,267,710 |
| 2024-10-09 | 2024-10-07 | 0.900 | 4,064,000 | -58,000 | 0.25% | 3,657,600 |
| 2024-10-04 | 2024-10-02 | 0.780 | 4,122,000 | +77,000 | 0.26% | 3,215,160 |
| 2024-09-03 | 2024-08-30 | 0.600 | 4,045,000 | +24,000 | 0.25% | 2,427,000 |
| 2024-09-02 | 2024-08-29 | 0.570 | 4,021,000 | +11,000 | 0.25% | 2,291,970 |
| 2024-08-26 | 2024-08-22 | 0.570 | 4,010,000 | -20,000 | 0.25% | 2,285,700 |
| 2024-08-23 | 2024-08-21 | 0.570 | 4,030,000 | +19,000 | 0.25% | 2,297,100 |
| 2024-08-22 | 2024-08-20 | 0.570 | 4,011,000 | +27,000 | 0.25% | 2,286,270 |
| 2024-08-21 | 2024-08-19 | 0.570 | 3,984,000 | +54,000 | 0.25% | 2,270,880 |
| 2024-08-20 | 2024-08-16 | 0.560 | 3,930,000 | +9,000 | 0.24% | 2,200,800 |
| 2024-08-14 | 2024-08-12 | 0.580 | 3,921,000 | -14,000 | 0.24% | 2,274,180 |
| 2024-08-13 | 2024-08-09 | 0.590 | 3,935,000 | +14,000 | 0.24% | 2,321,650 |
| 2024-08-12 | 2024-08-08 | 0.590 | 3,921,000 | -100,000 | 0.24% | 2,313,390 |
| 2024-08-07 | 2024-08-05 | 0.550 | 4,021,000 | -230,000 | 0.25% | 2,211,550 |
| 2024-07-19 | 2024-07-17 | 0.610 | 4,251,000 | -2,000 | 0.26% | 2,593,110 |
| 2024-07-11 | 2024-07-09 | 0.610 | 4,253,000 | +30,000 | 0.26% | 2,594,330 |
| 2024-07-08 | 2024-07-04 | 0.630 | 4,223,000 | +22,000 | 0.26% | 2,660,490 |
| 2024-06-24 | 2024-06-20 | 0.660 | 4,201,000 | +30,000 | 0.26% | 2,772,660 |
| 2024-06-20 | 2024-06-18 | 0.799 | 4,171,000 | +361,106 | 0.26% | 3,333,422 |
| 2024-06-13 | 2024-06-11 | 0.810 | 3,809,894 | -45,671 | 0.26% | 3,086,540 |
| 2024-06-12 | 2024-06-07 | 0.799 | 3,855,565 | -914 | 0.26% | 3,081,330 |
| 2024-06-05 | 2024-06-03 | 0.799 | 3,856,479 | -27,403 | 0.26% | 3,082,060 |
| 2024-05-31 | 2024-05-29 | 0.843 | 3,883,882 | -392,772 | 0.26% | 3,274,040 |
| 2024-05-24 | 2024-05-22 | 0.865 | 4,276,654 | -182,685 | 0.29% | 3,698,780 |
| 2024-05-21 | 2024-05-17 | 0.876 | 4,459,339 | -115,092 | 0.30% | 3,905,600 |
| 2024-05-20 | 2024-05-16 | 0.876 | 4,574,431 | +63,940 | 0.31% | 4,006,400 |
| 2024-05-17 | 2024-05-14 | 0.865 | 4,510,491 | -68,507 | 0.31% | 3,901,020 |
| 2024-05-16 | 2024-05-13 | 0.865 | 4,578,998 | +45,671 | 0.31% | 3,960,270 |
| 2024-05-14 | 2024-05-10 | 0.876 | 4,533,327 | -5,480 | 0.31% | 3,970,400 |
| 2024-04-02 | 2024-03-27 | 0.646 | 4,538,807 | +18,268 | 0.31% | 2,931,710 |
| 2024-03-19 | 2024-03-15 | 0.744 | 4,520,539 | +45,672 | 0.31% | 3,365,320 |
| 2024-03-13 | 2024-03-11 | 0.744 | 4,474,867 | +7,307 | 0.30% | 3,331,320 |
| 2024-02-29 | 2024-02-27 | 0.744 | 4,467,560 | -109,611 | 0.30% | 3,325,880 |
| 2024-02-26 | 2024-02-22 | 0.668 | 4,577,171 | +182,685 | 0.31% | 3,056,710 |
| 2024-02-22 | 2024-02-20 | 0.602 | 4,394,486 | +109,611 | 0.30% | 2,646,050 |
| 2024-02-21 | 2024-02-19 | 0.624 | 4,284,875 | +109,611 | 0.29% | 2,673,870 |
| 2024-02-20 | 2024-02-16 | 0.624 | 4,175,264 | +127,879 | 0.28% | 2,605,470 |
| 2024-02-19 | 2024-02-15 | 0.602 | 4,047,385 | +91,343 | 0.28% | 2,437,050 |
| 2024-02-15 | 2024-02-09 | 0.591 | 3,956,042 | +182,685 | 0.27% | 2,338,740 |
| 2024-01-25 | 2024-01-23 | 0.547 | 3,773,357 | -56,633 | 0.26% | 2,065,500 |
| 2024-01-12 | 2024-01-10 | 0.580 | 3,829,990 | +73,074 | 0.26% | 2,222,290 |
| 2024-01-10 | 2024-01-08 | 0.569 | 3,756,916 | +56,633 | 0.26% | 2,138,760 |
| 2024-01-09 | 2024-01-05 | 0.558 | 3,700,283 | -11,875 | 0.25% | 2,066,010 |
| 2024-01-05 | 2024-01-03 | 0.580 | 3,712,158 | +11,875 | 0.25% | 2,153,920 |
| 2023-11-29 | 2023-11-27 | 0.613 | 3,700,283 | +10,961 | 0.25% | 2,268,560 |
| 2023-10-12 | 2023-10-10 | 0.613 | 3,689,322 | +9,134 | 0.25% | 2,261,840 |
| 2023-08-08 | 2023-08-04 | 0.799 | 3,680,188 | -9,134 | 0.25% | 2,941,170 |
| 2023-08-04 | 2023-08-02 | 0.821 | 3,689,322 | -36,537 | 0.25% | 3,029,250 |
| 2023-07-21 | 2023-07-19 | 0.821 | 3,725,859 | -36,537 | 0.25% | 3,059,250 |
| 2023-06-20 | 2023-06-16 | 0.986 | 3,762,396 | +298,878 | 0.26% | 3,708,376 |
| 2023-03-31 | 2023-03-29 | 0.950 | 3,463,518 | +4,210 | 0.26% | 3,290,400 |
| 2023-03-30 | 2023-03-28 | 1.009 | 3,459,308 | +54,736 | 0.26% | 3,491,800 |
| 2023-03-28 | 2023-03-24 | 1.033 | 3,404,572 | +84,209 | 0.25% | 3,517,410 |
| 2023-03-27 | 2023-03-23 | 0.998 | 3,320,363 | +42,105 | 0.25% | 3,312,120 |
| 2023-03-22 | 2023-03-20 | 0.998 | 3,278,258 | -16,842 | 0.24% | 3,270,120 |
| 2023-03-21 | 2023-03-17 | 1.021 | 3,295,100 | +104,419 | 0.24% | 3,365,180 |
| 2023-03-14 | 2023-03-10 | 1.009 | 3,190,681 | -92,630 | 0.24% | 3,220,650 |
| 2023-03-09 | 2023-03-07 | 1.069 | 3,283,311 | -16,842 | 0.24% | 3,509,100 |
| 2023-03-03 | 2023-03-01 | 1.140 | 3,300,153 | +84,209 | 0.24% | 3,762,240 |
| 2023-03-01 | 2023-02-27 | 1.176 | 3,215,944 | +42,105 | 0.24% | 3,780,810 |
| 2023-02-28 | 2023-02-24 | 1.188 | 3,173,839 | +84,209 | 0.23% | 3,769,000 |
| 2023-02-22 | 2023-02-20 | 1.199 | 3,089,630 | +21,894 | 0.23% | 3,705,690 |
| 2023-02-16 | 2023-02-14 | 1.211 | 3,067,736 | +25,263 | 0.23% | 3,715,860 |
| 2023-01-20 | 2023-01-18 | 1.176 | 3,042,473 | +75,788 | 0.22% | 3,576,870 |
| 2023-01-13 | 2023-01-11 | 1.271 | 2,966,685 | -4,210 | 0.22% | 3,769,610 |
| 2023-01-11 | 2023-01-09 | 1.283 | 2,970,895 | +4,210 | 0.22% | 3,810,239 |
| 2023-01-05 | 2023-01-03 | 1.306 | 2,966,685 | +12,631 | 0.22% | 3,875,300 |
| 2022-12-29 | 2022-12-23 | 1.378 | 2,954,054 | +124,630 | 0.22% | 4,069,281 |
| 2022-12-22 | 2022-12-20 | 1.128 | 2,829,424 | +35,368 | 0.21% | 3,192,000 |
| 2022-12-21 | 2022-12-19 | 1.152 | 2,794,056 | -50,526 | 0.21% | 3,218,460 |
| 2022-12-19 | 2022-12-15 | 1.069 | 2,844,582 | -42,104 | 0.21% | 3,040,200 |
| 2022-12-16 | 2022-12-14 | 1.057 | 2,886,686 | +151,576 | 0.21% | 3,050,920 |
| 2022-12-14 | 2022-12-12 | 1.021 | 2,735,110 | +54,736 | 0.20% | 2,793,280 |
| 2022-12-05 | 2022-12-01 | 0.986 | 2,680,374 | -31,158 | 0.20% | 2,641,890 |
| 2022-11-28 | 2022-11-24 | 1.093 | 2,711,532 | -3,368 | 0.20% | 2,962,400 |
| 2022-11-24 | 2022-11-22 | 1.057 | 2,714,900 | -27,789 | 0.20% | 2,869,360 |
| 2022-11-23 | 2022-11-21 | 1.152 | 2,742,689 | +27,789 | 0.20% | 3,159,290 |
| 2022-11-21 | 2022-11-17 | 0.974 | 2,714,900 | +126,314 | 0.20% | 2,643,680 |
| 2022-11-17 | 2022-11-15 | 0.950 | 2,588,586 | -4,211 | 0.19% | 2,459,200 |
| 2022-11-16 | 2022-11-14 | 0.914 | 2,592,797 | +74,104 | 0.19% | 2,370,830 |
| 2022-11-11 | 2022-11-09 | 0.891 | 2,518,693 | +84,209 | 0.19% | 2,243,250 |
| 2022-11-10 | 2022-11-08 | 0.914 | 2,434,484 | +44,631 | 0.18% | 2,226,070 |
| 2022-11-09 | 2022-11-07 | 0.926 | 2,389,853 | +155,787 | 0.18% | 2,213,640 |
| 2022-10-24 | 2022-10-20 | 0.998 | 2,234,066 | +3,368 | 0.16% | 2,228,520 |
| 2022-10-03 | 2022-09-29 | 1.116 | 2,230,698 | +31,158 | 0.16% | 2,490,060 |
| 2022-09-22 | 2022-09-20 | 1.128 | 2,199,540 | -4,146,454 | 0.16% | 2,481,399 |
| 2022-07-20 | 2022-07-18 | 1.425 | 6,345,994 | -842 | 0.47% | 9,043,200 |
| 2022-07-15 | 2022-07-13 | 1.556 | 6,346,836 | +842 | 0.47% | 9,873,469 |
| 2022-07-14 | 2022-07-12 | 1.520 | 6,345,994 | -842 | 0.47% | 9,646,080 |
| 2022-06-20 | 2022-06-16 | 1.947 | 6,346,836 | +469,316 | 0.47% | 12,356,241 |
| 2022-04-25 | 2022-04-21 | 1.665 | 5,877,520 | -35,914 | 0.47% | 9,786,400 |
| 2022-04-20 | 2022-04-14 | 1.716 | 5,913,434 | -234,227 | 0.47% | 10,149,159 |
| 2022-04-04 | 2022-03-31 | 1.780 | 6,147,661 | -124,921 | 0.49% | 10,944,860 |
| 2022-03-30 | 2022-03-28 | 1.460 | 6,272,582 | -3,123 | 0.50% | 9,158,761 |
| 2022-03-18 | 2022-03-16 | 1.422 | 6,275,705 | -761,235 | 0.50% | 8,922,181 |
| 2022-01-06 | 2022-01-04 | 2.062 | 7,036,940 | +1,561 | 0.56% | 14,510,930 |
| 2022-01-05 | 2022-01-03 | 2.126 | 7,035,379 | +1,562 | 0.56% | 14,958,261 |
| 2022-01-04 | 2021-12-31 | 2.062 | 7,033,817 | -68,707 | 0.56% | 14,504,490 |
| 2022-01-03 | 2021-12-29 | 1.985 | 7,102,524 | -98,375 | 0.57% | 14,100,351 |
| 2021-11-29 | 2021-11-25 | 2.280 | 7,200,899 | +117,114 | 0.57% | 16,416,941 |
| 2021-11-25 | 2021-11-23 | 2.177 | 7,083,785 | +49,968 | 0.56% | 15,424,099 |
| 2021-11-11 | 2021-11-09 | 2.088 | 7,033,817 | -23,423 | 0.56% | 14,684,670 |
| 2021-11-04 | 2021-11-02 | 1.998 | 7,057,240 | -1,561 | 0.56% | 14,100,840 |
| 2021-10-05 | 2021-09-30 | 2.024 | 7,058,801 | -7,808 | 0.56% | 14,284,779 |
| 2021-07-19 | 2021-07-15 | 2.523 | 7,066,609 | -23,422 | 0.56% | 17,830,470 |
| 2021-07-15 | 2021-07-13 | 2.626 | 7,090,031 | -66,365 | 0.56% | 18,616,049 |
| 2021-07-13 | 2021-07-09 | 2.703 | 7,156,396 | -10,149 | 0.57% | 19,340,261 |
| 2021-07-06 | 2021-07-02 | 2.767 | 7,166,545 | -1,562 | 0.57% | 19,826,639 |
| 2021-06-25 | 2021-06-23 | 3.004 | 7,168,107 | +230,335 | 0.57% | 21,532,790 |
| 2021-06-24 | 2021-06-22 | 2.951 | 6,937,772 | -755 | 0.57% | 20,473,631 |
| 2021-06-15 | 2021-06-10 | 2.991 | 6,938,527 | -6,801 | 0.57% | 20,751,319 |
| 2021-06-11 | 2021-06-09 | 2.991 | 6,945,328 | -38,539 | 0.57% | 20,771,659 |
| 2021-06-07 | 2021-06-03 | 2.951 | 6,983,867 | -22,670 | 0.57% | 20,609,659 |
| 2021-06-04 | 2021-06-02 | 2.885 | 7,006,537 | +22,670 | 0.58% | 20,212,959 |
| 2021-06-02 | 2021-05-31 | 3.030 | 6,983,867 | -43,829 | 0.57% | 21,164,179 |
| 2021-06-01 | 2021-05-28 | 3.017 | 7,027,696 | -46,851 | 0.58% | 21,204,000 |
| 2021-05-31 | 2021-05-27 | 3.110 | 7,074,547 | -21,915 | 0.58% | 22,000,699 |
| 2021-05-28 | 2021-05-26 | 3.083 | 7,096,462 | -55,919 | 0.58% | 21,881,031 |
| 2021-05-27 | 2021-05-25 | 3.030 | 7,152,381 | -22,670 | 0.59% | 21,674,850 |
| 2021-05-26 | 2021-05-24 | 3.004 | 7,175,051 | -15,113 | 0.59% | 21,553,650 |
| 2021-05-25 | 2021-05-21 | 2.991 | 7,190,164 | -3,023 | 0.59% | 21,503,899 |
| 2021-05-20 | 2021-05-17 | 3.004 | 7,193,187 | -22,670 | 0.59% | 21,608,130 |
| 2021-05-13 | 2021-05-11 | 2.964 | 7,215,857 | -22,670 | 0.59% | 21,389,760 |
| 2021-05-12 | 2021-05-10 | 2.911 | 7,238,527 | -6,801 | 0.60% | 21,073,800 |
| 2021-05-11 | 2021-05-07 | 2.925 | 7,245,328 | +6,045 | 0.60% | 21,189,480 |
| 2021-05-10 | 2021-05-06 | 2.885 | 7,239,283 | -46,095 | 0.60% | 20,884,401 |
| 2021-05-07 | 2021-05-05 | 2.951 | 7,285,378 | +6,045 | 0.60% | 21,499,429 |
| 2021-04-30 | 2021-04-28 | 3.044 | 7,279,333 | -15,113 | 0.60% | 22,155,900 |
| 2021-04-23 | 2021-04-21 | 3.017 | 7,294,446 | +179,093 | 0.60% | 22,008,839 |
| 2021-04-16 | 2021-04-14 | 2.951 | 7,115,353 | -1,512 | 0.59% | 20,997,679 |
| 2021-04-13 | 2021-04-09 | 2.964 | 7,116,865 | +1,512 | 0.59% | 21,096,321 |
| 2021-04-09 | 2021-04-07 | 2.991 | 7,115,353 | -756 | 0.59% | 21,280,159 |
| 2021-04-07 | 2021-03-31 | 3.083 | 7,116,109 | -15,113 | 0.59% | 21,941,610 |
| 2021-03-31 | 2021-03-29 | 3.136 | 7,131,222 | -7,557 | 0.59% | 22,365,689 |
| 2021-03-29 | 2021-03-25 | 2.978 | 7,138,779 | -7,557 | 0.59% | 21,255,750 |
| 2021-03-15 | 2021-03-11 | 2.845 | 7,146,336 | +7,557 | 0.59% | 20,332,551 |
| 2021-03-10 | 2021-03-08 | 2.832 | 7,138,779 | +22,670 | 0.59% | 20,216,580 |
| 2021-02-24 | 2021-02-22 | 2.925 | 7,116,109 | +7,557 | 0.59% | 20,811,570 |
| 2021-02-22 | 2021-02-18 | 2.938 | 7,108,552 | -93,703 | 0.58% | 20,883,539 |
| 2021-02-18 | 2021-02-16 | 2.991 | 7,202,255 | +7,557 | 0.59% | 21,540,060 |
| 2021-02-04 | 2021-02-02 | 2.911 | 7,194,698 | +7,556 | 0.59% | 20,946,199 |
| 2021-01-29 | 2021-01-27 | 3.004 | 7,187,142 | -9,823 | 0.59% | 21,589,971 |
| 2021-01-28 | 2021-01-26 | 2.991 | 7,196,965 | -15,114 | 0.59% | 21,524,239 |
| 2021-01-26 | 2021-01-22 | 3.070 | 7,212,079 | +28,716 | 0.59% | 22,142,081 |
| 2021-01-25 | 2021-01-21 | 3.097 | 7,183,363 | +53,652 | 0.59% | 22,244,039 |
| 2021-01-22 | 2021-01-20 | 3.123 | 7,129,711 | +37,783 | 0.59% | 22,266,600 |
| 2021-01-20 | 2021-01-18 | 3.097 | 7,091,928 | +7,557 | 0.58% | 21,960,901 |
| 2021-01-14 | 2021-01-12 | 3.136 | 7,084,371 | +18,136 | 0.58% | 22,218,750 |
| 2021-01-13 | 2021-01-11 | 3.136 | 7,066,235 | +12,091 | 0.58% | 22,161,870 |
| 2021-01-12 | 2021-01-08 | 3.136 | 7,054,144 | +15,869 | 0.58% | 22,123,949 |
| 2021-01-08 | 2021-01-06 | 3.216 | 7,038,275 | +4,534 | 0.58% | 22,633,019 |
| 2021-01-07 | 2021-01-05 | 3.308 | 7,033,741 | +28,715 | 0.58% | 23,269,999 |
| 2021-01-06 | 2021-01-04 | 3.414 | 7,005,026 | +9,068 | 0.58% | 23,916,600 |
| 2020-12-30 | 2020-12-28 | 3.282 | 6,995,958 | -6,801 | 0.58% | 22,959,840 |
| 2020-12-23 | 2020-12-21 | 3.269 | 7,002,759 | -18,892 | 0.58% | 22,889,490 |
| 2020-12-22 | 2020-12-18 | 3.176 | 7,021,651 | -6,045 | 0.58% | 22,300,801 |
| 2020-12-18 | 2020-12-16 | 3.097 | 7,027,696 | +6,045 | 0.58% | 21,762,000 |
| 2020-12-17 | 2020-12-15 | 3.044 | 7,021,651 | -256,171 | 0.58% | 21,371,601 |
| 2020-12-16 | 2020-12-14 | 3.070 | 7,277,822 | -116,372 | 0.60% | 22,343,921 |
| 2020-12-15 | 2020-12-11 | 3.083 | 7,394,194 | -377,833 | 0.61% | 22,799,049 |
| 2020-12-14 | 2020-12-10 | 3.083 | 7,772,027 | -377,833 | 0.64% | 23,964,049 |
| 2020-12-10 | 2020-12-08 | 3.229 | 8,149,860 | -347,607 | 0.67% | 26,315,399 |
| 2020-12-09 | 2020-12-07 | 3.295 | 8,497,467 | -379,344 | 0.70% | 28,000,050 |
| 2020-11-18 | 2020-11-16 | 3.295 | 8,876,811 | -7,557 | 0.73% | 29,250,029 |
| 2020-11-17 | 2020-11-13 | 3.388 | 8,884,368 | -15,113 | 0.73% | 30,097,920 |
| 2020-11-16 | 2020-11-12 | 3.322 | 8,899,481 | -113,350 | 0.73% | 29,560,269 |
| 2020-11-11 | 2020-11-09 | 3.176 | 9,012,831 | +755 | 0.74% | 28,624,799 |
| 2020-10-21 | 2020-10-19 | 3.017 | 9,012,076 | +18,892 | 0.74% | 27,191,281 |
| 2020-10-20 | 2020-10-16 | 3.070 | 8,993,184 | +3,778 | 0.74% | 27,610,320 |
| 2020-10-19 | 2020-10-15 | 3.017 | 8,989,406 | +21,159 | 0.74% | 27,122,881 |
| 2020-10-16 | 2020-10-14 | 3.123 | 8,968,247 | +16,625 | 0.74% | 28,008,480 |
| 2020-10-15 | 2020-10-12 | 3.308 | 8,951,622 | +22,670 | 0.74% | 29,614,999 |
| 2020-10-08 | 2020-10-06 | 3.361 | 8,928,952 | +9,823 | 0.73% | 30,012,639 |
| 2020-10-07 | 2020-10-05 | 3.547 | 8,919,129 | -7,556 | 0.73% | 31,632,041 |
| 2020-09-29 | 2020-09-25 | 3.441 | 8,926,685 | -4,534 | 0.73% | 30,713,799 |
| 2020-09-21 | 2020-09-17 | 3.295 | 8,931,219 | -15,114 | 0.73% | 29,429,309 |
| 2020-09-18 | 2020-09-16 | 3.348 | 8,946,333 | +2,267 | 0.74% | 29,952,671 |
| 2020-09-09 | 2020-09-07 | 3.176 | 8,944,066 | -3,778 | 0.74% | 28,406,401 |
| 2020-09-04 | 2020-09-02 | 3.348 | 8,947,844 | -37,783 | 0.74% | 29,957,730 |
| 2020-09-03 | 2020-09-01 | 3.322 | 8,985,627 | +11,335 | 0.74% | 29,846,409 |
| 2020-09-02 | 2020-08-31 | 3.480 | 8,974,292 | -52,897 | 0.74% | 31,233,879 |
| 2020-08-31 | 2020-08-27 | 3.308 | 9,027,189 | -21,159 | 0.74% | 29,865,000 |
| 2020-08-28 | 2020-08-26 | 3.255 | 9,048,348 | -42,317 | 0.74% | 29,456,041 |
| 2020-08-27 | 2020-08-25 | 3.242 | 9,090,665 | -15,113 | 0.75% | 29,473,500 |
| 2020-08-26 | 2020-08-24 | 3.189 | 9,105,778 | -7,557 | 0.75% | 29,040,499 |
| 2020-08-24 | 2020-08-20 | 3.163 | 9,113,335 | -173,803 | 0.75% | 28,823,400 |
| 2020-08-20 | 2020-08-18 | 3.123 | 9,287,138 | +756 | 0.76% | 29,004,400 |
| 2020-08-18 | 2020-08-14 | 3.150 | 9,286,382 | -1,512 | 0.76% | 29,247,819 |
| 2020-08-14 | 2020-08-12 | 2.964 | 9,287,894 | +12,091 | 0.76% | 27,531,841 |
| 2020-08-13 | 2020-08-11 | 2.978 | 9,275,803 | +8,312 | 0.76% | 27,618,750 |
| 2020-08-12 | 2020-08-10 | 3.110 | 9,267,491 | +5,290 | 0.76% | 28,820,401 |
| 2020-08-06 | 2020-08-04 | 3.123 | 9,262,201 | +3,023 | 0.76% | 28,926,520 |
| 2020-08-04 | 2020-07-31 | 3.282 | 9,259,178 | -340,050 | 0.76% | 30,387,438 |
| 2020-07-31 | 2020-07-29 | 3.150 | 9,599,228 | -7,557 | 0.79% | 30,233,139 |
| 2020-07-24 | 2020-07-22 | 3.150 | 9,606,785 | -74,055 | 0.79% | 30,256,940 |
| 2020-07-23 | 2020-07-21 | 3.163 | 9,680,840 | -77,078 | 0.80% | 30,618,289 |
| 2020-07-20 | 2020-07-16 | 2.925 | 9,757,918 | +22,670 | 0.80% | 28,537,729 |
| 2020-07-17 | 2020-07-15 | 3.017 | 9,735,248 | +6,045 | 0.80% | 29,373,239 |
| 2020-07-16 | 2020-07-14 | 3.030 | 9,729,203 | +11,335 | 0.80% | 29,483,750 |
| 2020-07-15 | 2020-07-13 | 3.110 | 9,717,868 | -11,335 | 0.80% | 30,221,000 |
| 2020-07-14 | 2020-07-10 | 3.136 | 9,729,203 | +26,448 | 0.80% | 30,513,750 |
| 2020-07-13 | 2020-07-09 | 3.176 | 9,702,755 | +11,335 | 0.80% | 30,816,001 |
| 2020-07-10 | 2020-07-08 | 3.163 | 9,691,420 | +26,449 | 0.80% | 30,651,751 |
| 2020-07-09 | 2020-07-07 | 3.308 | 9,664,971 | +15,113 | 0.80% | 31,974,999 |
| 2020-07-07 | 2020-07-03 | 3.441 | 9,649,858 | +7,557 | 0.79% | 33,202,000 |
| 2020-07-06 | 2020-07-02 | 3.388 | 9,642,301 | +45,340 | 0.79% | 32,665,599 |
| 2020-07-03 | 2020-06-30 | 3.361 | 9,596,961 | +18,891 | 0.79% | 32,257,999 |
| 2020-07-02 | 2020-06-29 | 3.454 | 9,578,070 | +3,779 | 0.79% | 33,081,751 |
| 2020-06-30 | 2020-06-26 | 3.560 | 9,574,291 | +448,865 | 0.79% | 34,082,299 |
| 2020-06-29 | 2020-06-24 | 3.621 | 9,125,426 | -10,579 | 0.75% | 33,045,554 |
| 2020-06-26 | 2020-06-23 | 3.459 | 9,136,005 | +198,876 | 0.75% | 31,602,497 |
| 2020-06-24 | 2020-06-22 | 3.446 | 8,937,129 | +1,481 | 0.75% | 30,793,802 |
| 2020-06-18 | 2020-06-16 | 3.500 | 8,935,648 | +123,592 | 0.75% | 31,271,659 |
| 2020-06-17 | 2020-06-15 | 3.486 | 8,812,056 | -27,383 | 0.74% | 30,720,060 |
| 2020-06-15 | 2020-06-11 | 3.432 | 8,839,439 | +14,802 | 0.74% | 30,337,761 |
| 2020-06-12 | 2020-06-10 | 3.513 | 8,824,637 | +825,182 | 0.74% | 31,002,399 |
| 2020-06-11 | 2020-06-09 | 3.513 | 7,999,455 | +740,073 | 0.67% | 28,103,399 |
| 2020-06-09 | 2020-06-05 | 3.513 | 7,259,382 | +3,701 | 0.61% | 25,503,401 |
| 2020-06-08 | 2020-06-04 | 3.567 | 7,255,681 | +681,607 | 0.61% | 25,882,559 |
| 2020-06-05 | 2020-06-03 | 3.675 | 6,574,074 | +158,376 | 0.55% | 24,161,762 |
| 2020-06-04 | 2020-06-02 | 3.648 | 6,415,698 | +74,008 | 0.54% | 23,406,301 |
| 2020-06-03 | 2020-06-01 | 3.567 | 6,341,690 | -37,744 | 0.53% | 22,622,158 |
| 2020-06-01 | 2020-05-28 | 3.297 | 6,379,434 | -13,322 | 0.54% | 21,032,799 |
| 2020-05-29 | 2020-05-27 | 3.256 | 6,392,756 | -7,400 | 0.54% | 20,817,581 |
| 2020-05-28 | 2020-05-26 | 3.243 | 6,400,156 | -740,074 | 0.54% | 20,755,199 |
| 2020-05-27 | 2020-05-25 | 3.256 | 7,140,230 | -740,073 | 0.60% | 23,251,680 |
| 2020-05-26 | 2020-05-22 | 3.243 | 7,880,303 | -2,961 | 0.66% | 25,555,199 |
| 2020-05-22 | 2020-05-20 | 3.378 | 7,883,264 | +2,961 | 0.66% | 26,630,001 |
| 2020-05-20 | 2020-05-18 | 3.378 | 7,880,303 | +1,480 | 0.66% | 26,619,998 |
| 2020-05-19 | 2020-05-15 | 3.432 | 7,878,823 | +1,480 | 0.66% | 27,040,839 |
| 2020-05-18 | 2020-05-14 | 3.351 | 7,877,343 | +5,180 | 0.66% | 26,397,119 |
| 2020-05-14 | 2020-05-12 | 3.351 | 7,872,163 | -6,660 | 0.66% | 26,379,761 |
| 2020-05-13 | 2020-05-11 | 3.446 | 7,878,823 | +31,823 | 0.66% | 27,147,299 |
| 2020-05-12 | 2020-05-08 | 3.283 | 7,847,000 | -1,480 | 0.66% | 25,765,290 |
| 2020-05-11 | 2020-05-07 | 3.256 | 7,848,480 | +59,946 | 0.66% | 25,558,049 |
| 2020-05-08 | 2020-05-06 | 3.135 | 7,788,534 | +3,700 | 0.65% | 24,415,679 |
| 2020-05-07 | 2020-05-05 | 3.202 | 7,784,834 | +319,712 | 0.65% | 24,930,030 |
| 2020-05-06 | 2020-05-04 | 3.108 | 7,465,122 | +84,368 | 0.63% | 23,200,099 |
| 2020-05-05 | 2020-04-29 | 3.351 | 7,380,754 | +68,827 | 0.62% | 24,733,041 |
| 2020-05-04 | 2020-04-28 | 3.243 | 7,311,927 | +707,510 | 0.61% | 23,712,000 |
| 2020-04-28 | 2020-04-24 | 2.932 | 6,604,417 | -4,440 | 0.55% | 19,365,081 |
| 2020-04-23 | 2020-04-21 | 2.784 | 6,608,857 | +2,960 | 0.56% | 18,395,800 |
| 2020-04-22 | 2020-04-20 | 2.905 | 6,605,897 | +740 | 0.55% | 19,190,901 |
| 2020-04-21 | 2020-04-17 | 2.905 | 6,605,157 | -2,960 | 0.55% | 19,188,751 |
| 2020-04-15 | 2020-04-09 | 2.919 | 6,608,117 | +7,401 | 0.56% | 19,286,640 |
| 2020-03-31 | 2020-03-27 | 2.878 | 6,600,716 | -14,802 | 0.55% | 18,997,469 |
| 2020-03-23 | 2020-03-19 | 2.811 | 6,615,518 | -39,224 | 0.56% | 18,593,121 |
| 2020-03-20 | 2020-03-18 | 2.865 | 6,654,742 | -11,101 | 0.56% | 19,063,041 |
| 2020-03-18 | 2020-03-16 | 2.919 | 6,665,843 | +740 | 0.56% | 19,455,121 |
| 2020-03-09 | 2020-03-05 | 3.256 | 6,665,103 | -27,382 | 0.56% | 21,704,461 |
| 2020-03-06 | 2020-03-04 | 3.067 | 6,692,485 | +16,281 | 0.56% | 20,527,609 |
| 2020-03-03 | 2020-02-28 | 2.986 | 6,676,204 | -10,361 | 0.56% | 19,936,411 |
| 2020-02-21 | 2020-02-19 | 3.094 | 6,686,565 | -6,660 | 0.56% | 20,690,151 |
| 2020-02-20 | 2020-02-18 | 3.067 | 6,693,225 | -16,282 | 0.56% | 20,529,879 |
| 2020-02-19 | 2020-02-17 | 3.081 | 6,709,507 | -5,181 | 0.56% | 20,670,480 |
| 2020-02-17 | 2020-02-13 | 3.121 | 6,714,688 | +51,066 | 0.56% | 20,958,631 |
| 2020-02-14 | 2020-02-12 | 3.175 | 6,663,622 | +29,602 | 0.56% | 21,159,398 |
| 2020-02-06 | 2020-02-04 | 3.175 | 6,634,020 | -29,602 | 0.56% | 21,065,401 |
| 2020-02-04 | 2020-01-31 | 3.108 | 6,663,622 | -297,510 | 0.56% | 20,709,198 |
| 2020-01-30 | 2020-01-24 | 3.297 | 6,961,132 | +162,816 | 0.58% | 22,950,640 |
| 2020-01-29 | 2020-01-22 | 3.202 | 6,798,316 | +87,329 | 0.57% | 21,770,820 |
| 2020-01-23 | 2020-01-21 | 3.202 | 6,710,987 | +555,055 | 0.56% | 21,491,159 |
| 2020-01-21 | 2020-01-17 | 3.432 | 6,155,932 | +292,329 | 0.52% | 21,127,720 |
| 2020-01-20 | 2020-01-16 | 3.392 | 5,863,603 | +7,401 | 0.49% | 19,886,730 |
| 2020-01-17 | 2020-01-15 | 3.392 | 5,856,202 | +483,268 | 0.49% | 19,861,629 |
| 2020-01-16 | 2020-01-14 | 3.283 | 5,372,934 | +116,191 | 0.45% | 17,641,799 |
| 2020-01-15 | 2020-01-13 | 3.486 | 5,256,743 | -10,361 | 0.44% | 18,325,741 |
| 2020-01-14 | 2020-01-10 | 3.351 | 5,267,104 | +7,401 | 0.44% | 17,650,161 |
| 2020-01-10 | 2020-01-08 | 3.432 | 5,259,703 | -22,202 | 0.44% | 18,051,780 |
| 2020-01-08 | 2020-01-06 | 3.500 | 5,281,905 | +62,166 | 0.44% | 18,484,830 |
| 2019-12-20 | 2019-12-18 | 3.513 | 5,219,739 | -29,603 | 0.44% | 18,337,800 |
| 2019-12-18 | 2019-12-16 | 3.446 | 5,249,342 | -7,401 | 0.44% | 18,087,150 |
| 2019-12-17 | 2019-12-13 | 3.365 | 5,256,743 | +7,401 | 0.44% | 17,686,471 |
| 2019-12-16 | 2019-12-12 | 3.378 | 5,249,342 | +740 | 0.44% | 17,732,500 |
| 2019-12-13 | 2019-12-11 | 3.338 | 5,248,602 | -7,401 | 0.44% | 17,517,241 |
| 2019-12-11 | 2019-12-09 | 3.310 | 5,256,003 | +7,401 | 0.44% | 17,399,901 |
| 2019-12-05 | 2019-12-03 | 3.310 | 5,248,602 | -7,401 | 0.44% | 17,375,401 |
| 2019-12-04 | 2019-12-02 | 3.270 | 5,256,003 | +66,607 | 0.44% | 17,186,841 |
| 2019-12-03 | 2019-11-29 | 3.243 | 5,189,396 | -7,401 | 0.44% | 16,828,800 |
| 2019-12-02 | 2019-11-28 | 3.351 | 5,196,797 | -8,140 | 0.44% | 17,414,561 |
| 2019-11-29 | 2019-11-27 | 3.405 | 5,204,937 | +21,462 | 0.44% | 17,723,158 |
| 2019-11-28 | 2019-11-26 | 3.365 | 5,183,475 | +48,845 | 0.44% | 17,439,959 |
| 2019-11-27 | 2019-11-25 | 3.473 | 5,134,630 | +747,474 | 0.43% | 17,830,658 |
| 2019-11-13 | 2019-11-11 | 3.837 | 4,387,156 | +111,011 | 0.37% | 16,835,519 |
| 2019-11-11 | 2019-11-07 | 3.837 | 4,276,145 | -22,202 | 0.36% | 16,409,519 |
| 2019-10-16 | 2019-10-14 | 3.635 | 4,298,347 | -74,008 | 0.36% | 15,623,519 |
| 2019-10-11 | 2019-10-09 | 3.500 | 4,372,355 | +42,925 | 0.37% | 15,301,721 |
| 2019-10-08 | 2019-10-03 | 3.446 | 4,329,430 | -14,802 | 0.36% | 14,917,499 |
| 2019-09-23 | 2019-09-19 | 3.486 | 4,344,232 | +14,802 | 0.36% | 15,144,600 |
| 2019-09-18 | 2019-09-16 | 3.648 | 4,329,430 | +16,281 | 0.36% | 15,794,998 |
| 2019-09-09 | 2019-09-05 | 3.729 | 4,313,149 | -740 | 0.36% | 16,085,281 |
| 2019-08-30 | 2019-08-28 | 3.689 | 4,313,889 | -14,801 | 0.36% | 15,913,170 |
| 2019-08-29 | 2019-08-27 | 3.743 | 4,328,690 | +29,603 | 0.36% | 16,201,729 |
| 2019-08-26 | 2019-08-22 | 3.540 | 4,299,087 | -7,401 | 0.36% | 15,219,579 |
| 2019-08-22 | 2019-08-20 | 3.513 | 4,306,488 | +7,401 | 0.36% | 15,129,399 |
| 2019-08-20 | 2019-08-16 | 3.256 | 4,299,087 | -292,329 | 0.36% | 13,999,689 |
| 2019-08-19 | 2019-08-15 | 3.351 | 4,591,416 | +94,729 | 0.39% | 15,385,918 |
| 2019-08-16 | 2019-08-14 | 3.473 | 4,496,687 | +282,708 | 0.38% | 15,615,320 |
| 2019-08-08 | 2019-08-06 | 3.594 | 4,213,979 | -14,801 | 0.35% | 15,146,040 |
| 2019-08-02 | 2019-07-31 | 3.932 | 4,228,780 | -7,401 | 0.36% | 16,627,738 |
| 2019-07-29 | 2019-07-25 | 4.000 | 4,236,181 | +7,401 | 0.36% | 16,943,039 |
| 2019-07-25 | 2019-07-23 | 3.905 | 4,228,780 | -17,022 | 0.36% | 16,513,458 |
| 2019-07-23 | 2019-07-19 | 3.824 | 4,245,802 | -148,015 | 0.36% | 16,235,710 |
| 2019-07-18 | 2019-07-16 | 3.851 | 4,393,817 | +283,448 | 0.37% | 16,920,451 |
| 2019-07-17 | 2019-07-15 | 3.810 | 4,110,369 | -7,400 | 0.35% | 15,662,281 |
| 2019-07-08 | 2019-07-04 | 3.932 | 4,117,769 | -7,401 | 0.35% | 16,191,238 |
| 2019-07-04 | 2019-07-02 | 3.878 | 4,125,170 | -119,152 | 0.35% | 15,997,380 |
| 2019-07-03 | 2019-06-28 | 3.729 | 4,244,322 | -155,415 | 0.36% | 15,828,600 |
| 2019-06-28 | 2019-06-26 | 3.641 | 4,399,737 | +89,434 | 0.37% | 16,020,451 |
| 2019-06-27 | 2019-06-25 | 3.655 | 4,310,303 | -7,250 | 0.37% | 15,754,251 |
| 2019-06-25 | 2019-06-21 | 3.655 | 4,317,553 | -53,652 | 0.37% | 15,780,750 |
| 2019-06-24 | 2019-06-20 | 3.627 | 4,371,205 | -75,403 | 0.37% | 15,856,269 |
| 2019-06-19 | 2019-06-17 | 3.545 | 4,446,608 | -4,351 | 0.38% | 15,761,809 |
| 2019-06-17 | 2019-06-13 | 3.600 | 4,450,959 | -8,700 | 0.38% | 16,022,792 |
| 2019-06-05 | 2019-06-03 | 3.476 | 4,459,659 | -7,250 | 0.38% | 15,500,520 |
| 2019-05-30 | 2019-05-28 | 3.558 | 4,466,909 | +8,700 | 0.38% | 15,895,379 |
| 2019-05-16 | 2019-05-14 | 3.752 | 4,458,209 | -14,500 | 0.38% | 16,725,281 |
| 2019-05-15 | 2019-05-10 | 3.641 | 4,472,709 | -7,251 | 0.38% | 16,286,158 |
| 2019-05-09 | 2019-05-07 | 3.683 | 4,479,960 | +145,006 | 0.38% | 16,497,931 |
| 2019-05-06 | 2019-05-02 | 3.779 | 4,334,954 | -10,875 | 0.37% | 16,382,461 |
| 2019-04-29 | 2019-04-25 | 3.627 | 4,345,829 | -14,501 | 0.37% | 15,764,219 |
| 2019-04-26 | 2019-04-24 | 3.738 | 4,360,330 | +92,079 | 0.37% | 16,297,941 |
| 2019-04-25 | 2019-04-23 | 3.779 | 4,268,251 | -28,276 | 0.37% | 16,130,380 |
| 2019-04-24 | 2019-04-18 | 3.945 | 4,296,527 | -14,501 | 0.37% | 16,948,359 |
| 2019-04-23 | 2019-04-17 | 3.931 | 4,311,028 | -311,038 | 0.37% | 16,946,101 |
| 2019-04-18 | 2019-04-16 | 3.917 | 4,622,066 | +166,032 | 0.40% | 18,105,002 |
| 2019-04-17 | 2019-04-15 | 3.724 | 4,456,034 | -36,251 | 0.38% | 16,594,201 |
| 2019-04-16 | 2019-04-12 | 3.696 | 4,492,285 | -35,527 | 0.39% | 16,605,279 |
| 2019-04-15 | 2019-04-11 | 3.683 | 4,527,812 | +13,776 | 0.39% | 16,674,151 |
| 2019-04-12 | 2019-04-10 | 3.738 | 4,514,036 | +72,503 | 0.39% | 16,872,459 |
| 2019-04-11 | 2019-04-09 | 3.752 | 4,441,533 | +72,503 | 0.38% | 16,662,719 |
| 2019-04-04 | 2019-04-02 | 3.393 | 4,369,030 | -97,154 | 0.37% | 14,823,959 |
| 2019-04-03 | 2019-04-01 | 3.490 | 4,466,184 | -282,762 | 0.38% | 15,584,799 |
| 2019-04-02 | 2019-03-29 | 3.545 | 4,748,946 | +50,752 | 0.41% | 16,833,501 |
| 2019-03-29 | 2019-03-27 | 3.655 | 4,698,194 | -31,901 | 0.40% | 17,172,001 |
| 2019-03-28 | 2019-03-26 | 3.490 | 4,730,095 | -153,706 | 0.41% | 16,505,720 |
| 2019-03-27 | 2019-03-25 | 3.490 | 4,883,801 | +14,500 | 0.42% | 17,042,079 |
| 2019-03-26 | 2019-03-22 | 3.572 | 4,869,301 | -5,075 | 0.42% | 17,394,441 |
| 2019-03-25 | 2019-03-21 | 3.627 | 4,874,376 | -21,751 | 0.42% | 17,681,490 |
| 2019-03-22 | 2019-03-20 | 3.821 | 4,896,127 | +48,577 | 0.42% | 18,705,810 |
| 2019-03-21 | 2019-03-19 | 3.834 | 4,847,550 | +297,262 | 0.42% | 18,587,080 |
| 2019-03-20 | 2019-03-18 | 3.889 | 4,550,288 | -168,932 | 0.39% | 17,698,321 |
| 2019-03-19 | 2019-03-15 | 3.862 | 4,719,220 | -47,852 | 0.40% | 18,225,201 |
| 2019-03-12 | 2019-03-08 | 3.862 | 4,767,072 | +181,258 | 0.41% | 18,410,002 |
| 2019-03-11 | 2019-03-07 | 3.945 | 4,585,814 | +89,904 | 0.39% | 18,089,500 |
| 2019-03-08 | 2019-03-06 | 4.041 | 4,495,910 | -44,227 | 0.39% | 18,168,928 |
| 2019-03-07 | 2019-03-05 | 4.000 | 4,540,137 | +58,727 | 0.39% | 18,159,799 |
| 2019-03-06 | 2019-03-04 | 3.917 | 4,481,410 | +58,003 | 0.38% | 17,554,041 |
| 2019-03-05 | 2019-03-01 | 4.014 | 4,423,407 | +10,150 | 0.38% | 17,753,908 |
| 2019-03-04 | 2019-02-28 | 3.889 | 4,413,257 | -7,250 | 0.38% | 17,165,340 |
| 2019-03-01 | 2019-02-27 | 3.972 | 4,420,507 | +76,128 | 0.38% | 17,559,359 |
| 2019-02-28 | 2019-02-26 | 4.069 | 4,344,379 | -12,326 | 0.37% | 17,676,399 |
| 2019-02-27 | 2019-02-25 | 3.986 | 4,356,705 | +71,778 | 0.37% | 17,366,011 |
| 2019-02-26 | 2019-02-22 | 3.848 | 4,284,927 | +126,155 | 0.37% | 16,488,901 |
| 2019-02-21 | 2019-02-19 | 3.958 | 4,158,772 | +117,455 | 0.36% | 16,462,322 |
| 2019-02-20 | 2019-02-18 | 4.041 | 4,041,317 | -108,754 | 0.35% | 16,331,821 |
| 2019-02-19 | 2019-02-15 | 3.738 | 4,150,071 | -21,751 | 0.36% | 15,512,039 |
| 2019-02-18 | 2019-02-14 | 3.848 | 4,171,822 | -635,126 | 0.36% | 16,053,660 |
| 2019-02-15 | 2019-02-13 | 3.476 | 4,806,948 | +21,026 | 0.41% | 16,707,599 |
| 2019-02-14 | 2019-02-12 | 3.365 | 4,785,922 | +80,478 | 0.41% | 16,106,439 |
| 2019-02-12 | 2019-02-08 | 3.379 | 4,705,444 | +223,309 | 0.40% | 15,900,500 |
| 2019-02-11 | 2019-02-04 | 3.269 | 4,482,135 | +58,003 | 0.38% | 14,651,341 |
| 2019-01-25 | 2019-01-23 | 2.952 | 4,424,132 | +254,485 | 0.38% | 13,058,279 |
| 2019-01-24 | 2019-01-22 | 2.979 | 4,169,647 | +40,602 | 0.36% | 12,422,160 |
| 2019-01-22 | 2019-01-18 | 2.938 | 4,129,045 | +3,625 | 0.35% | 12,130,349 |
| 2019-01-17 | 2019-01-15 | 2.717 | 4,125,420 | -14,501 | 0.35% | 11,209,300 |
| 2019-01-15 | 2019-01-11 | 2.648 | 4,139,921 | +52,202 | 0.35% | 10,963,201 |
| 2019-01-11 | 2019-01-09 | 2.634 | 4,087,719 | +3,626 | 0.35% | 10,768,581 |
| 2019-01-10 | 2019-01-08 | 2.552 | 4,084,093 | -26,102 | 0.35% | 10,421,049 |
| 2019-01-09 | 2019-01-07 | 2.538 | 4,110,195 | -36,251 | 0.35% | 10,430,961 |
| 2019-01-07 | 2019-01-03 | 2.372 | 4,146,446 | +419,067 | 0.36% | 9,836,680 |
| 2019-01-04 | 2019-01-02 | 2.483 | 3,727,379 | -21,751 | 0.32% | 9,253,801 |
| 2019-01-02 | 2018-12-27 | 2.662 | 3,749,130 | +38,427 | 0.32% | 9,980,031 |
| 2018-12-28 | 2018-12-24 | 2.717 | 3,710,703 | -10,150 | 0.32% | 10,082,460 |
| 2018-12-27 | 2018-12-20 | 2.759 | 3,720,853 | +13,775 | 0.32% | 10,263,999 |
| 2018-12-21 | 2018-12-19 | 2.814 | 3,707,078 | -10,150 | 0.32% | 10,430,520 |
| 2018-12-10 | 2018-12-06 | 2.896 | 3,717,228 | +21,751 | 0.32% | 10,766,699 |
| 2018-12-05 | 2018-12-03 | 2.993 | 3,695,477 | +14,500 | 0.32% | 11,060,489 |
| 2018-11-26 | 2018-11-22 | 3.076 | 3,680,977 | +21,751 | 0.32% | 11,321,711 |
| 2018-11-21 | 2018-11-19 | 3.145 | 3,659,226 | -7,250 | 0.31% | 11,507,160 |
| 2018-11-20 | 2018-11-16 | 3.158 | 3,666,476 | -26,101 | 0.31% | 11,580,529 |
| 2018-11-16 | 2018-11-14 | 3.393 | 3,692,577 | +36,251 | 0.32% | 12,528,779 |
| 2018-11-13 | 2018-11-09 | 3.310 | 3,656,326 | -203,008 | 0.31% | 12,103,201 |
| 2018-11-12 | 2018-11-08 | 3.421 | 3,859,334 | -4,350 | 0.33% | 13,201,039 |
| 2018-11-09 | 2018-11-07 | 3.407 | 3,863,684 | -20,301 | 0.33% | 13,162,629 |
| 2018-11-06 | 2018-11-02 | 3.103 | 3,883,985 | +112,379 | 0.33% | 12,053,249 |
| 2018-10-30 | 2018-10-26 | 2.855 | 3,771,606 | -725 | 0.32% | 10,768,141 |
| 2018-10-24 | 2018-10-22 | 3.186 | 3,772,331 | -181,257 | 0.32% | 12,018,931 |
| 2018-10-15 | 2018-10-11 | 2.827 | 3,953,588 | -34,801 | 0.34% | 11,178,650 |
| 2018-10-08 | 2018-10-04 | 3.296 | 3,988,389 | -726 | 0.34% | 13,147,388 |
| 2018-10-03 | 2018-09-28 | 3.365 | 3,989,115 | -234,909 | 0.34% | 13,424,882 |
| 2018-10-02 | 2018-09-27 | 3.310 | 4,224,024 | +29,001 | 0.36% | 13,982,399 |
| 2018-09-28 | 2018-09-26 | 3.296 | 4,195,023 | +75,403 | 0.36% | 13,828,540 |
| 2018-09-26 | 2018-09-21 | 3.517 | 4,119,620 | +145,006 | 0.35% | 14,489,100 |
| 2018-09-24 | 2018-09-20 | 3.365 | 3,974,614 | +79,753 | 0.34% | 13,376,080 |
| 2018-09-20 | 2018-09-18 | 3.241 | 3,894,861 | +7,251 | 0.33% | 12,624,201 |
| 2018-09-18 | 2018-09-14 | 3.172 | 3,887,610 | -43,502 | 0.33% | 12,332,599 |
| 2018-09-14 | 2018-09-12 | 3.158 | 3,931,112 | +358,890 | 0.34% | 12,416,380 |
| 2018-09-12 | 2018-09-10 | 3.393 | 3,572,222 | -23,201 | 0.31% | 12,120,419 |
| 2018-09-11 | 2018-09-07 | 3.558 | 3,595,423 | +15,950 | 0.31% | 12,794,219 |
| 2018-09-10 | 2018-09-06 | 3.476 | 3,579,473 | +14,501 | 0.31% | 12,441,241 |
| 2018-09-07 | 2018-09-05 | 3.448 | 3,564,972 | -29,001 | 0.31% | 12,292,500 |
| 2018-09-06 | 2018-09-04 | 3.614 | 3,593,973 | +50,752 | 0.31% | 12,987,339 |
| 2018-09-05 | 2018-09-03 | 3.586 | 3,543,221 | -7,250 | 0.30% | 12,706,200 |
| 2018-08-31 | 2018-08-29 | 4.000 | 3,550,471 | +7,250 | 0.30% | 14,201,298 |
| 2018-08-30 | 2018-08-28 | 3.972 | 3,543,221 | -12,326 | 0.30% | 14,074,560 |
| 2018-08-29 | 2018-08-27 | 4.014 | 3,555,547 | -39,151 | 0.30% | 14,270,641 |
| 2018-08-28 | 2018-08-24 | 3.807 | 3,594,698 | -7,251 | 0.31% | 13,684,079 |
| 2018-08-27 | 2018-08-23 | 3.862 | 3,601,949 | -6,525 | 0.31% | 13,910,402 |
| 2018-08-24 | 2018-08-22 | 3.834 | 3,608,474 | +2,900 | 0.31% | 13,836,061 |
| 2018-08-23 | 2018-08-21 | 4.014 | 3,605,574 | -115,279 | 0.31% | 14,471,431 |
| 2018-08-22 | 2018-08-20 | 3.379 | 3,720,853 | +6,525 | 0.32% | 12,573,398 |
| 2018-08-21 | 2018-08-17 | 3.338 | 3,714,328 | +25,376 | 0.32% | 12,397,659 |
| 2018-08-17 | 2018-08-15 | 3.627 | 3,688,952 | +29,726 | 0.32% | 13,381,440 |
| 2018-08-16 | 2018-08-14 | 3.779 | 3,659,226 | +860,611 | 0.31% | 13,828,780 |
| 2018-08-15 | 2018-08-13 | 3.848 | 2,798,615 | -234,185 | 0.24% | 10,769,398 |
| 2018-08-14 | 2018-08-10 | 5.283 | 3,032,800 | +41,327 | 0.26% | 16,020,890 |
| 2018-08-13 | 2018-08-09 | 5.283 | 2,991,473 | -29,002 | 0.26% | 15,802,578 |
| 2018-08-10 | 2018-08-08 | 5.255 | 3,020,475 | +25,376 | 0.26% | 15,872,462 |
| 2018-08-09 | 2018-08-07 | 5.076 | 2,995,099 | +7,251 | 0.26% | 15,202,082 |
| 2018-08-08 | 2018-08-06 | 4.786 | 2,987,848 | +232,009 | 0.26% | 14,299,869 |
| 2018-08-07 | 2018-08-03 | 4.896 | 2,755,839 | +14,501 | 0.24% | 13,493,552 |
| 2018-08-06 | 2018-08-02 | 4.965 | 2,741,338 | +314,663 | 0.24% | 13,611,600 |
| 2018-08-03 | 2018-08-01 | 5.034 | 2,426,675 | +29,001 | 0.21% | 12,216,550 |
| 2018-08-02 | 2018-07-31 | 5.200 | 2,397,674 | -94,254 | 0.21% | 12,467,391 |
| 2018-08-01 | 2018-07-30 | 5.365 | 2,491,928 | +37,702 | 0.21% | 13,369,931 |
| 2018-07-31 | 2018-07-27 | 5.503 | 2,454,226 | +148,631 | 0.21% | 13,506,149 |
| 2018-07-30 | 2018-07-26 | 5.255 | 2,305,595 | +28,276 | 0.20% | 12,115,800 |
| 2018-07-27 | 2018-07-25 | 5.241 | 2,277,319 | -13,775 | 0.20% | 11,935,800 |
| 2018-07-26 | 2018-07-24 | 5.186 | 2,291,094 | -15,951 | 0.20% | 11,881,597 |
| 2018-07-25 | 2018-07-23 | 5.117 | 2,307,045 | -11,601 | 0.20% | 11,805,219 |
| 2018-07-24 | 2018-07-20 | 5.103 | 2,318,646 | -71,053 | 0.20% | 11,832,602 |
| 2018-07-20 | 2018-07-18 | 5.227 | 2,389,699 | +5,801 | 0.20% | 12,491,842 |
| 2018-07-18 | 2018-07-16 | 5.117 | 2,383,898 | +58,002 | 0.20% | 12,198,478 |
| 2018-07-17 | 2018-07-13 | 5.200 | 2,325,896 | -14,501 | 0.20% | 12,094,160 |
| 2018-07-16 | 2018-07-12 | 5.145 | 2,340,397 | -31,901 | 0.20% | 12,040,442 |
| 2018-07-12 | 2018-07-10 | 4.910 | 2,372,298 | -41,327 | 0.20% | 11,648,321 |
| 2018-07-11 | 2018-07-09 | 4.965 | 2,413,625 | +769,257 | 0.21% | 11,984,402 |
| 2018-07-10 | 2018-07-06 | 4.483 | 1,644,368 | +217,509 | 0.14% | 7,371,001 |
| 2018-07-09 | 2018-07-05 | 4.372 | 1,426,859 | +21,751 | 0.12% | 6,238,561 |
| 2018-07-06 | 2018-07-04 | 4.538 | 1,405,108 | +366,140 | 0.12% | 6,376,020 |
| 2018-07-05 | 2018-07-03 | 4.786 | 1,038,968 | +43,502 | 0.09% | 4,972,511 |
| 2018-07-04 | 2018-06-29 | 4.979 | 995,466 | +21,751 | 0.09% | 4,956,530 |
| 2018-07-03 | 2018-06-28 | 4.758 | 973,715 | +18,126 | 0.08% | 4,633,349 |
| 2018-06-28 | 2018-06-26 | 5.117 | 955,589 | -36,252 | 0.08% | 4,889,778 |
| 2018-06-27 | 2018-06-25 | 5.145 | 991,841 | -11,600 | 0.09% | 5,102,640 |
| 2018-06-26 | 2018-06-22 | 5.489 | 1,003,441 | -65,253 | 0.09% | 5,508,318 |
| 2018-06-25 | 2018-06-21 | 5.462 | 1,068,694 | +31,901 | 0.09% | 5,837,040 |
| 2018-06-22 | 2018-06-20 | 5.696 | 1,036,793 | -27,551 | 0.09% | 5,905,901 |
| 2018-06-21 | 2018-06-19 | 5.683 | 1,064,344 | +48,577 | 0.09% | 6,048,161 |
| 2018-06-20 | 2018-06-15 | 5.931 | 1,015,767 | +10,151 | 0.09% | 6,024,301 |
| 2018-06-19 | 2018-06-14 | 5.779 | 1,005,616 | +1,450 | 0.09% | 5,811,527 |
| 2018-06-15 | 2018-06-13 | 5.917 | 1,004,166 | -18,851 | 0.09% | 5,941,648 |
| 2018-06-14 | 2018-06-12 | 5.917 | 1,023,017 | -450,969 | 0.09% | 6,053,189 |
| 2018-06-13 | 2018-06-11 | 5.489 | 1,473,986 | +105,855 | 0.13% | 8,091,341 |
| 2018-06-12 | 2018-06-08 | 5.448 | 1,368,131 | +10,875 | 0.12% | 7,453,648 |
| 2018-06-11 | 2018-06-07 | 5.420 | 1,357,256 | +34,076 | 0.12% | 7,356,960 |
| 2018-06-08 | 2018-06-06 | 5.600 | 1,323,180 | +18,126 | 0.11% | 7,409,502 |
| 2018-06-07 | 2018-06-05 | 5.627 | 1,305,054 | -31,901 | 0.11% | 7,344,001 |
| 2018-06-06 | 2018-06-04 | 5.503 | 1,336,955 | -373,391 | 0.11% | 7,357,559 |
| 2018-06-05 | 2018-06-01 | 5.586 | 1,710,346 | +101,505 | 0.15% | 9,553,953 |
| 2018-06-04 | 2018-05-31 | 5.586 | 1,608,841 | +44,952 | 0.14% | 8,986,948 |
| 2018-06-01 | 2018-05-30 | 5.558 | 1,563,889 | -20,301 | 0.13% | 8,692,707 |
| 2018-05-31 | 2018-05-29 | 5.448 | 1,584,190 | -202,284 | 0.14% | 8,630,748 |
| 2018-05-30 | 2018-05-28 | 5.724 | 1,786,474 | -21,751 | 0.15% | 10,225,602 |
| 2018-05-29 | 2018-05-25 | 5.683 | 1,808,225 | +113,830 | 0.16% | 10,275,282 |
| 2018-05-28 | 2018-05-24 | 5.931 | 1,694,395 | -27,551 | 0.15% | 10,049,101 |
| 2018-05-25 | 2018-05-23 | 5.669 | 1,721,946 | -846,110 | 0.15% | 9,761,250 |
| 2018-05-24 | 2018-05-21 | 5.751 | 2,568,056 | -24,651 | 0.22% | 14,770,141 |
| 2018-05-23 | 2018-05-18 | 5.365 | 2,592,707 | +883,812 | 0.22% | 13,910,640 |
| 2018-05-21 | 2018-05-17 | 4.952 | 1,708,895 | +52,927 | 0.15% | 8,461,628 |
| 2018-05-18 | 2018-05-16 | 5.062 | 1,655,968 | -374,841 | 0.14% | 8,382,279 |
| 2018-05-17 | 2018-05-15 | 4.648 | 2,030,809 | +67,428 | 0.17% | 9,439,371 |
| 2018-05-16 | 2018-05-14 | 4.289 | 1,963,381 | -19,576 | 0.17% | 8,421,880 |
| 2018-05-15 | 2018-05-11 | 4.248 | 1,982,957 | -7,975 | 0.17% | 8,423,801 |
| 2018-05-11 | 2018-05-09 | 4.221 | 1,990,932 | -205,184 | 0.17% | 8,402,760 |
| 2018-05-10 | 2018-05-08 | 4.276 | 2,196,116 | -241,435 | 0.19% | 9,389,902 |
| 2018-05-09 | 2018-05-07 | 4.289 | 2,437,551 | +21,751 | 0.21% | 10,455,822 |
| 2018-05-08 | 2018-05-04 | 4.289 | 2,415,800 | +18,851 | 0.21% | 10,362,522 |
| 2018-05-07 | 2018-05-03 | 4.317 | 2,396,949 | -223,309 | 0.21% | 10,347,781 |
| 2018-05-04 | 2018-05-02 | 4.234 | 2,620,258 | +42,052 | 0.22% | 11,094,980 |
| 2018-05-03 | 2018-04-30 | 4.221 | 2,578,206 | -25,376 | 0.22% | 10,881,359 |
| 2018-04-30 | 2018-04-26 | 4.289 | 2,603,582 | -2,900 | 0.22% | 11,168,008 |
| 2018-04-27 | 2018-04-25 | 4.303 | 2,606,482 | +18,125 | 0.22% | 11,216,398 |
| 2018-04-26 | 2018-04-24 | 4.386 | 2,588,357 | -6,525 | 0.22% | 11,352,601 |
| 2018-04-25 | 2018-04-23 | 4.234 | 2,594,882 | -725 | 0.22% | 10,987,530 |
| 2018-04-24 | 2018-04-20 | 4.331 | 2,595,607 | -94,254 | 0.22% | 11,241,200 |
| 2018-04-23 | 2018-04-19 | 4.414 | 2,689,861 | -42,052 | 0.23% | 11,872,000 |
| 2018-04-20 | 2018-04-18 | 4.414 | 2,731,913 | +725 | 0.24% | 12,057,601 |
| 2018-04-19 | 2018-04-17 | 4.400 | 2,731,188 | -7,250 | 0.24% | 12,016,732 |
| 2018-04-18 | 2018-04-16 | 4.441 | 2,738,438 | -29,001 | 0.24% | 12,161,940 |
| 2018-04-17 | 2018-04-13 | 4.496 | 2,767,439 | +21,751 | 0.24% | 12,443,419 |
| 2018-04-16 | 2018-04-12 | 4.372 | 2,745,688 | +4,350 | 0.24% | 12,004,789 |
| 2018-04-13 | 2018-04-11 | 4.427 | 2,741,338 | -51,477 | 0.24% | 12,137,010 |
| 2018-04-12 | 2018-04-10 | 4.496 | 2,792,815 | -195,758 | 0.24% | 12,557,519 |
| 2018-04-11 | 2018-04-09 | 4.414 | 2,988,573 | +84,828 | 0.26% | 13,190,399 |
| 2018-04-10 | 2018-04-06 | 4.152 | 2,903,745 | +149,356 | 0.25% | 12,055,051 |
| 2018-04-09 | 2018-04-04 | 4.179 | 2,754,389 | +9,426 | 0.24% | 11,510,972 |
| 2018-04-06 | 2018-04-03 | 4.152 | 2,744,963 | -4,350 | 0.24% | 11,395,859 |
| 2018-04-04 | 2018-03-29 | 4.248 | 2,749,313 | +18,125 | 0.24% | 11,679,358 |
| 2018-04-03 | 2018-03-28 | 4.276 | 2,731,188 | +40,602 | 0.24% | 11,677,702 |
| 2018-03-29 | 2018-03-27 | 4.483 | 2,690,586 | +469,819 | 0.23% | 12,060,750 |
| 2018-03-28 | 2018-03-26 | 4.496 | 2,220,767 | 0.19% | 9,985,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy