History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THEIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.760 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.580 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.570 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.580 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.540 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.540 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.570 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.710 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.690 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.670 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.710 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.710 0 +0
2025-02-11 2025-02-07 0.700 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.730 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.730 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.690 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.700 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.690 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.690 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.690 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.790 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.770 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.790 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.790 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.780 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.810 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.770 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.800 0 +0
2024-10-10 2024-10-08 0.830 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.780 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.630 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.630 0 +0
2024-07-05 2024-07-03 0.630 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.670 0 +0
2024-06-27 2024-06-25 0.670 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.799 0 +0
2024-06-20 2024-06-18 0.799 0 +0
2024-06-19 2024-06-17 0.788 0 +0
2024-06-18 2024-06-14 0.799 0 +0
2024-06-17 2024-06-13 0.821 0 +0
2024-06-14 2024-06-12 0.810 0 +0
2024-06-13 2024-06-11 0.810 0 +0
2024-06-12 2024-06-07 0.799 0 +0
2024-06-11 2024-06-06 0.788 0 +0
2024-06-07 2024-06-05 0.788 0 +0
2024-06-06 2024-06-04 0.821 0 +0
2024-06-05 2024-06-03 0.799 0 +0
2024-06-04 2024-05-31 0.843 0 +0
2024-06-03 2024-05-30 0.843 0 +0
2024-05-31 2024-05-29 0.843 0 +0
2024-05-30 2024-05-28 0.854 0 +0
2024-05-29 2024-05-27 0.854 0 +0
2024-05-28 2024-05-24 0.854 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.865 0 +0
2024-05-23 2024-05-21 0.865 0 +0
2024-05-22 2024-05-20 0.876 0 +0
2024-05-21 2024-05-17 0.876 0 +0
2024-05-20 2024-05-16 0.876 0 +0
2024-05-17 2024-05-14 0.865 0 +0
2024-05-16 2024-05-13 0.865 0 +0
2024-05-14 2024-05-10 0.876 0 +0
2024-05-13 2024-05-09 0.843 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.777 0 +0
2024-05-08 2024-05-06 0.777 0 +0
2024-05-07 2024-05-03 0.810 0 +0
2024-05-06 2024-05-02 0.799 0 +0
2024-05-03 2024-04-30 0.777 0 +0
2024-05-02 2024-04-29 0.755 0 +0
2024-04-30 2024-04-26 0.777 0 +0
2024-04-29 2024-04-25 0.744 0 +0
2024-04-26 2024-04-24 0.755 0 +0
2024-04-25 2024-04-23 0.744 0 +0
2024-04-24 2024-04-22 0.755 0 +0
2024-04-23 2024-04-19 0.755 0 +0
2024-04-22 2024-04-18 0.755 0 +0
2024-04-19 2024-04-17 0.744 0 +0
2024-04-18 2024-04-16 0.723 0 +0
2024-04-17 2024-04-15 0.744 0 +0
2024-04-16 2024-04-12 0.744 0 +0
2024-04-15 2024-04-11 0.744 0 +0
2024-04-12 2024-04-10 0.766 0 +0
2024-04-11 2024-04-09 0.766 0 +0
2024-04-10 2024-04-08 0.734 0 +0
2024-04-09 2024-04-05 0.723 0 +0
2024-04-08 2024-04-03 0.734 0 +0
2024-04-05 2024-04-02 0.701 0 +0
2024-04-03 2024-03-28 0.668 0 +0
2024-04-02 2024-03-27 0.646 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.712 0 +0
2024-03-26 2024-03-22 0.712 0 +0
2024-03-25 2024-03-21 0.744 0 +0
2024-03-22 2024-03-20 0.755 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.744 0 +0
2024-03-18 2024-03-14 0.734 0 +0
2024-03-15 2024-03-13 0.744 0 +0
2024-03-14 2024-03-12 0.766 0 +0
2024-03-13 2024-03-11 0.744 0 +0
2024-03-12 2024-03-08 0.734 0 +0
2024-03-11 2024-03-07 0.734 0 +0
2024-03-08 2024-03-06 0.744 0 +0
2024-03-07 2024-03-05 0.744 0 +0
2024-03-06 2024-03-04 0.766 0 +0
2024-03-05 2024-03-01 0.755 0 +0
2024-03-04 2024-02-29 0.766 0 +0
2024-03-01 2024-02-28 0.744 0 +0
2024-02-29 2024-02-27 0.744 0 +0
2024-02-28 2024-02-26 0.744 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.668 0 +0
2024-02-23 2024-02-21 0.624 0 +0
2024-02-22 2024-02-20 0.602 0 +0
2024-02-21 2024-02-19 0.624 0 +0
2024-02-20 2024-02-16 0.624 0 +0
2024-02-19 2024-02-15 0.602 0 +0
2024-02-16 2024-02-14 0.602 0 +0
2024-02-15 2024-02-09 0.591 0 +0
2024-02-14 2024-02-07 0.591 0 +0
2024-02-08 2024-02-06 0.591 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.569 0 +0
2024-02-05 2024-02-01 0.569 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.558 0 +0
2024-01-31 2024-01-29 0.569 0 +0
2024-01-30 2024-01-26 0.569 0 +0
2024-01-29 2024-01-25 0.569 0 +0
2024-01-26 2024-01-24 0.558 0 +0
2024-01-25 2024-01-23 0.547 0 +0
2024-01-24 2024-01-22 0.558 0 +0
2024-01-23 2024-01-19 0.536 0 +0
2024-01-22 2024-01-18 0.536 0 +0
2024-01-19 2024-01-17 0.536 0 +0
2024-01-18 2024-01-16 0.547 0 +0
2024-01-17 2024-01-15 0.558 0 +0
2024-01-16 2024-01-12 0.547 0 +0
2024-01-15 2024-01-11 0.569 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.569 0 +0
2024-01-09 2024-01-05 0.558 0 +0
2024-01-08 2024-01-04 0.580 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.602 0 +0
2024-01-03 2023-12-29 0.591 0 +0
2024-01-02 2023-12-28 0.602 0 +0
2023-12-29 2023-12-27 0.569 0 +0
2023-12-28 2023-12-22 0.558 0 +0
2023-12-27 2023-12-21 0.569 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.558 0 +0
2023-12-20 2023-12-18 0.558 0 +0
2023-12-19 2023-12-15 0.569 0 +0
2023-12-18 2023-12-14 0.558 0 +0
2023-12-15 2023-12-13 0.569 0 +0
2023-12-14 2023-12-12 0.569 0 +0
2023-12-13 2023-12-11 0.558 0 +0
2023-12-12 2023-12-08 0.569 0 +0
2023-12-11 2023-12-07 0.569 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.602 0 +0
2023-12-01 2023-11-29 0.602 0 +0
2023-11-30 2023-11-28 0.613 0 +0
2023-11-29 2023-11-27 0.613 0 +0
2023-11-28 2023-11-24 0.613 0 +0
2023-11-27 2023-11-23 0.591 0 +0
2023-11-24 2023-11-22 0.602 0 +0
2023-11-23 2023-11-21 0.591 0 +0
2023-11-22 2023-11-20 0.602 0 +0
2023-11-21 2023-11-17 0.602 0 +0
2023-11-20 2023-11-16 0.602 0 +0
2023-11-17 2023-11-15 0.602 0 +0
2023-11-16 2023-11-14 0.613 0 +0
2023-11-15 2023-11-13 0.613 0 +0
2023-11-14 2023-11-10 0.613 0 +0
2023-11-13 2023-11-09 0.613 0 +0
2023-11-10 2023-11-08 0.635 0 +0
2023-11-09 2023-11-07 0.635 0 +0
2023-11-08 2023-11-06 0.668 0 +0
2023-11-07 2023-11-03 0.624 0 +0
2023-11-06 2023-11-02 0.635 0 +0
2023-11-03 2023-11-01 0.635 0 +0
2023-11-02 2023-10-31 0.657 0 +0
2023-11-01 2023-10-30 0.657 0 +0
2023-10-31 2023-10-27 0.624 0 +0
2023-10-30 2023-10-26 0.602 0 +0
2023-10-27 2023-10-25 0.613 0 +0
2023-10-26 2023-10-24 0.624 0 +0
2023-10-25 2023-10-20 0.613 0 +0
2023-10-24 2023-10-19 0.613 0 +0
2023-10-20 2023-10-18 0.613 0 +0
2023-10-19 2023-10-17 0.624 0 +0
2023-10-18 2023-10-16 0.635 0 +0
2023-10-17 2023-10-13 0.635 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.613 0 +0
2023-10-12 2023-10-10 0.613 0 +0
2023-10-11 2023-10-09 0.613 0 +0
2023-10-10 2023-10-06 0.635 0 +0
2023-10-09 2023-10-05 0.624 0 +0
2023-10-06 2023-10-04 0.657 0 +0
2023-10-05 2023-10-03 0.657 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.657 0 +0
2023-09-29 2023-09-27 0.668 0 +0
2023-09-28 2023-09-26 0.646 0 +0
2023-09-27 2023-09-25 0.624 0 +0
2023-09-26 2023-09-22 0.657 0 +0
2023-09-25 2023-09-21 0.646 0 +0
2023-09-22 2023-09-20 0.679 0 +0
2023-09-21 2023-09-19 0.657 0 +0
2023-09-20 2023-09-18 0.657 0 +0
2023-09-19 2023-09-15 0.624 0 +0
2023-09-18 2023-09-14 0.635 0 +0
2023-09-15 2023-09-13 0.635 0 +0
2023-09-14 2023-09-12 0.602 0 +0
2023-09-13 2023-09-11 0.635 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.734 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.766 0 +0
2023-08-31 2023-08-29 0.755 0 +0
2023-08-30 2023-08-28 0.723 0 +0
2023-08-29 2023-08-25 0.712 0 +0
2023-08-28 2023-08-24 0.712 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.744 0 +0
2023-08-23 2023-08-21 0.744 0 +0
2023-08-22 2023-08-18 0.755 0 +0
2023-08-21 2023-08-17 0.755 0 +0
2023-08-18 2023-08-16 0.799 0 +0
2023-08-17 2023-08-15 0.690 0 +0
2023-08-16 2023-08-14 0.712 0 +0
2023-08-15 2023-08-11 0.734 0 +0
2023-08-14 2023-08-10 0.766 0 +0
2023-08-11 2023-08-09 0.755 0 +0
2023-08-10 2023-08-08 0.788 0 +0
2023-08-09 2023-08-07 0.799 0 +0
2023-08-08 2023-08-04 0.799 0 +0
2023-08-07 2023-08-03 0.799 0 +0
2023-08-04 2023-08-02 0.821 0 +0
2023-08-03 2023-08-01 0.854 0 +0
2023-08-02 2023-07-31 0.854 0 +0
2023-08-01 2023-07-28 0.854 0 +0
2023-07-31 2023-07-27 0.821 0 +0
2023-07-28 2023-07-26 0.821 0 +0
2023-07-27 2023-07-25 0.843 0 +0
2023-07-26 2023-07-24 0.821 0 +0
2023-07-25 2023-07-21 0.821 0 +0
2023-07-24 2023-07-20 0.876 0 +0
2023-07-21 2023-07-19 0.821 0 +0
2023-07-20 2023-07-18 0.832 0 +0
2023-07-19 2023-07-14 0.832 0 +0
2023-07-18 2023-07-13 0.843 0 +0
2023-07-14 2023-07-12 0.843 0 +0
2023-07-13 2023-07-11 0.843 0 +0
2023-07-12 2023-07-10 0.821 0 +0
2023-07-11 2023-07-07 0.821 0 +0
2023-07-10 2023-07-06 0.821 0 +0
2023-07-07 2023-07-05 0.788 0 +0
2023-07-06 2023-07-04 0.854 0 +0
2023-07-05 2023-07-03 0.843 0 +0
2023-07-04 2023-06-30 0.832 0 +0
2023-07-03 2023-06-29 0.832 0 +0
2023-06-30 2023-06-28 0.832 0 +0
2023-06-29 2023-06-27 0.832 0 +0
2023-06-28 2023-06-26 0.854 0 +0
2023-06-27 2023-06-23 0.854 0 +0
2023-06-26 2023-06-21 0.821 0 +0
2023-06-23 2023-06-20 0.876 0 +0
2023-06-21 2023-06-19 0.998 0 +0
2023-06-20 2023-06-16 0.986 0 +0
2023-06-19 2023-06-15 0.974 0 +0
2023-06-16 2023-06-14 0.903 0 +0
2023-06-15 2023-06-13 0.950 0 +0
2023-06-14 2023-06-12 0.891 0 +0
2023-06-13 2023-06-09 0.891 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.891 0 +0
2023-06-07 2023-06-05 0.891 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.891 0 +0
2023-06-02 2023-05-31 0.914 0 +0
2023-06-01 2023-05-30 0.914 0 +0
2023-05-31 2023-05-29 0.914 0 +0
2023-05-30 2023-05-25 0.926 0 +0
2023-05-29 2023-05-24 0.938 0 +0
2023-05-25 2023-05-23 0.938 0 +0
2023-05-24 2023-05-22 0.938 0 +0
2023-05-23 2023-05-19 0.938 0 +0
2023-05-22 2023-05-18 0.962 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.938 0 +0
2023-05-17 2023-05-15 0.926 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.926 0 +0
2023-05-12 2023-05-10 0.938 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.998 0 +0
2023-05-09 2023-05-05 0.926 0 +0
2023-05-08 2023-05-04 0.938 0 +0
2023-05-05 2023-05-03 0.914 0 +0
2023-05-04 2023-05-02 0.938 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.962 0 +0
2023-04-28 2023-04-26 0.938 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.926 0 +0
2023-04-25 2023-04-21 0.926 0 +0
2023-04-24 2023-04-20 0.926 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.962 0 +0
2023-04-19 2023-04-17 0.962 0 +0
2023-04-18 2023-04-14 0.962 0 +0
2023-04-17 2023-04-13 0.974 0 +0
2023-04-14 2023-04-12 1.021 0 +0
2023-04-13 2023-04-11 1.009 0 +0
2023-04-12 2023-04-06 1.009 0 +0
2023-04-11 2023-04-04 1.009 0 +0
2023-04-06 2023-04-03 1.009 0 +0
2023-04-04 2023-03-31 1.021 0 +0
2023-04-03 2023-03-30 0.950 0 +0
2023-03-31 2023-03-29 0.950 0 +0
2023-03-30 2023-03-28 1.009 0 +0
2023-03-29 2023-03-27 1.021 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 0.998 0 +0
2023-03-24 2023-03-22 1.021 0 +0
2023-03-23 2023-03-21 0.986 0 +0
2023-03-22 2023-03-20 0.998 0 +0
2023-03-21 2023-03-17 1.021 0 +0
2023-03-20 2023-03-16 1.033 0 +0
2023-03-17 2023-03-15 1.033 0 +0
2023-03-16 2023-03-14 1.033 0 +0
2023-03-15 2023-03-13 1.033 0 +0
2023-03-14 2023-03-10 1.009 0 +0
2023-03-13 2023-03-09 1.057 0 +0
2023-03-10 2023-03-08 1.069 0 +0
2023-03-09 2023-03-07 1.069 0 +0
2023-03-08 2023-03-06 1.104 0 +0
2023-03-07 2023-03-03 1.116 0 +0
2023-03-06 2023-03-02 1.152 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.176 0 +0
2023-03-01 2023-02-27 1.176 0 +0
2023-02-28 2023-02-24 1.188 0 +0
2023-02-27 2023-02-23 1.235 0 +0
2023-02-24 2023-02-22 1.188 0 +0
2023-02-23 2023-02-21 1.188 0 +0
2023-02-22 2023-02-20 1.199 0 +0
2023-02-21 2023-02-17 1.223 0 +0
2023-02-20 2023-02-16 1.235 0 +0
2023-02-17 2023-02-15 1.199 0 +0
2023-02-16 2023-02-14 1.211 0 +0
2023-02-15 2023-02-13 1.247 0 +0
2023-02-14 2023-02-10 1.211 0 +0
2023-02-13 2023-02-09 1.223 0 +0
2023-02-10 2023-02-08 1.223 0 +0
2023-02-09 2023-02-07 1.223 0 +0
2023-02-08 2023-02-06 1.211 0 +0
2023-02-07 2023-02-03 1.235 0 +0
2023-02-06 2023-02-02 1.235 0 +0
2023-02-03 2023-02-01 1.247 0 +0
2023-02-02 2023-01-31 1.283 0 +0
2023-02-01 2023-01-30 1.247 0 +0
2023-01-31 2023-01-27 1.235 0 +0
2023-01-30 2023-01-26 1.211 0 +0
2023-01-27 2023-01-20 1.211 0 +0
2023-01-26 2023-01-19 1.164 0 +0
2023-01-20 2023-01-18 1.176 0 +0
2023-01-19 2023-01-17 1.188 0 +0
2023-01-18 2023-01-16 1.223 0 +0
2023-01-17 2023-01-13 1.235 0 +0
2023-01-16 2023-01-12 1.235 0 +0
2023-01-13 2023-01-11 1.271 0 +0
2023-01-12 2023-01-10 1.318 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.318 0 +0
2023-01-06 2023-01-04 1.259 0 +0
2023-01-05 2023-01-03 1.306 0 +0
2023-01-04 2022-12-30 1.318 0 +0
2023-01-03 2022-12-29 1.176 0 +0
2022-12-30 2022-12-28 1.247 0 +0
2022-12-29 2022-12-23 1.378 0 +0
2022-12-28 2022-12-22 1.069 0 +0
2022-12-23 2022-12-21 1.104 0 +0
2022-12-22 2022-12-20 1.128 0 +0
2022-12-21 2022-12-19 1.152 0 +0
2022-12-20 2022-12-16 1.069 0 +0
2022-12-19 2022-12-15 1.069 0 +0
2022-12-16 2022-12-14 1.057 0 +0
2022-12-15 2022-12-13 1.009 0 +0
2022-12-14 2022-12-12 1.021 0 +0
2022-12-13 2022-12-09 1.045 0 +0
2022-12-12 2022-12-08 1.069 0 +0
2022-12-09 2022-12-07 1.081 0 +0
2022-12-08 2022-12-06 1.057 0 +0
2022-12-07 2022-12-05 1.045 0 +0
2022-12-06 2022-12-02 0.974 0 +0
2022-12-05 2022-12-01 0.986 0 +0
2022-12-02 2022-11-30 1.033 0 +0
2022-12-01 2022-11-29 1.045 0 +0
2022-11-30 2022-11-28 1.057 0 +0
2022-11-29 2022-11-25 1.057 0 +0
2022-11-28 2022-11-24 1.093 0 +0
2022-11-25 2022-11-23 1.021 0 +0
2022-11-24 2022-11-22 1.057 0 +0
2022-11-23 2022-11-21 1.152 0 +0
2022-11-22 2022-11-18 1.069 0 +0
2022-11-21 2022-11-17 0.974 0 +0
2022-11-18 2022-11-16 0.962 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.914 0 +0
2022-11-15 2022-11-11 0.903 0 +0
2022-11-14 2022-11-10 0.891 0 +0
2022-11-11 2022-11-09 0.891 0 +0
2022-11-10 2022-11-08 0.914 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.914 0 +0
2022-11-07 2022-11-03 0.938 0 +0
2022-11-04 2022-11-02 0.938 0 +0
2022-11-03 2022-11-01 0.986 0 +0
2022-11-02 2022-10-31 0.986 0 +0
2022-11-01 2022-10-28 0.986 0 +0
2022-10-31 2022-10-27 1.045 0 +0
2022-10-28 2022-10-26 1.045 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.962 0 +0
2022-10-25 2022-10-21 0.998 0 +0
2022-10-24 2022-10-20 0.998 0 +0
2022-10-21 2022-10-19 1.033 0 +0
2022-10-20 2022-10-18 1.033 0 +0
2022-10-19 2022-10-17 1.021 0 +0
2022-10-18 2022-10-14 1.057 0 +0
2022-10-17 2022-10-13 1.057 0 +0
2022-10-14 2022-10-12 1.069 0 +0
2022-10-13 2022-10-11 1.057 0 +0
2022-10-12 2022-10-10 1.152 0 +0
2022-10-11 2022-10-07 1.152 0 +0
2022-10-10 2022-10-06 1.188 0 +0
2022-10-07 2022-10-05 1.188 0 +0
2022-10-06 2022-10-03 1.223 0 +0
2022-10-05 2022-09-30 1.223 0 +0
2022-10-03 2022-09-29 1.116 0 +0
2022-09-30 2022-09-28 1.128 0 +0
2022-09-29 2022-09-27 1.128 0 +0
2022-09-28 2022-09-26 1.081 0 +0
2022-09-27 2022-09-23 1.081 0 +0
2022-09-26 2022-09-22 1.081 0 +0
2022-09-23 2022-09-21 1.093 0 +0
2022-09-22 2022-09-20 1.128 0 +0
2022-09-21 2022-09-19 1.128 0 +0
2022-09-20 2022-09-16 1.176 0 +0
2022-09-19 2022-09-15 1.223 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.199 0 +0
2022-09-14 2022-09-09 1.223 0 +0
2022-09-13 2022-09-08 1.247 0 +0
2022-09-09 2022-09-07 1.247 0 +0
2022-09-08 2022-09-06 1.247 0 +0
2022-09-07 2022-09-05 1.271 0 +0
2022-09-06 2022-09-02 1.294 0 +0
2022-09-05 2022-09-01 1.294 0 +0
2022-09-02 2022-08-31 1.306 0 +0
2022-09-01 2022-08-30 1.128 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.283 0 +0
2022-08-29 2022-08-25 1.306 0 +0
2022-08-26 2022-08-24 1.306 0 +0
2022-08-25 2022-08-23 1.247 0 +0
2022-08-24 2022-08-22 1.306 0 +0
2022-08-23 2022-08-19 1.306 0 +0
2022-08-22 2022-08-18 1.306 0 +0
2022-08-19 2022-08-17 1.306 0 +0
2022-08-18 2022-08-16 1.306 0 +0
2022-08-17 2022-08-15 1.306 0 +0
2022-08-16 2022-08-12 1.306 0 +0
2022-08-15 2022-08-11 1.271 0 +0
2022-08-12 2022-08-10 1.271 0 +0
2022-08-11 2022-08-09 1.271 0 +0
2022-08-10 2022-08-08 1.271 0 +0
2022-08-09 2022-08-05 1.294 0 +0
2022-08-08 2022-08-04 1.271 0 +0
2022-08-05 2022-08-03 1.283 0 +0
2022-08-04 2022-08-02 1.271 0 +0
2022-08-03 2022-08-01 1.354 0 +0
2022-08-02 2022-07-29 1.389 0 +0
2022-08-01 2022-07-28 1.401 0 +0
2022-07-29 2022-07-27 1.401 0 +0
2022-07-28 2022-07-26 1.389 0 +0
2022-07-27 2022-07-25 1.366 0 +0
2022-07-26 2022-07-22 1.378 0 +0
2022-07-25 2022-07-21 1.401 0 +0
2022-07-22 2022-07-20 1.401 0 +0
2022-07-21 2022-07-19 1.401 0 +0
2022-07-20 2022-07-18 1.425 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.496 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.520 0 +0
2022-07-13 2022-07-11 1.532 0 +0
2022-07-12 2022-07-08 1.544 0 +0
2022-07-11 2022-07-07 1.591 0 +0
2022-07-08 2022-07-06 1.461 0 +0
2022-07-07 2022-07-05 1.496 0 +0
2022-07-06 2022-07-04 1.520 0 +0
2022-07-05 2022-06-30 1.568 0 +0
2022-07-04 2022-06-29 1.579 0 +0
2022-06-30 2022-06-28 1.603 0 +0
2022-06-29 2022-06-27 1.603 0 +0
2022-06-28 2022-06-24 1.603 0 +0
2022-06-27 2022-06-23 1.579 0 +0
2022-06-24 2022-06-22 1.639 0 +0
2022-06-23 2022-06-21 1.639 0 +0
2022-06-22 2022-06-20 1.568 0 +0
2022-06-21 2022-06-17 1.896 0 +0
2022-06-20 2022-06-16 1.947 0 +0
2022-06-17 2022-06-15 1.844 0 +0
2022-06-16 2022-06-14 1.780 0 +0
2022-06-15 2022-06-13 1.768 0 +0
2022-06-14 2022-06-10 1.768 0 +0
2022-06-13 2022-06-09 1.793 0 +0
2022-06-10 2022-06-08 1.768 0 +0
2022-06-09 2022-06-07 1.729 0 +0
2022-06-08 2022-06-06 1.665 0 +0
2022-06-07 2022-06-02 1.652 0 +0
2022-06-06 2022-06-01 1.652 0 +0
2022-06-02 2022-05-31 1.652 0 +0
2022-06-01 2022-05-30 1.678 0 +0
2022-05-31 2022-05-27 1.652 0 +0
2022-05-30 2022-05-26 1.537 0 +0
2022-05-27 2022-05-25 1.601 0 +0
2022-05-26 2022-05-24 1.588 0 +0
2022-05-25 2022-05-23 1.601 0 +0
2022-05-24 2022-05-20 1.627 0 +0
2022-05-23 2022-05-19 1.486 0 +0
2022-05-20 2022-05-18 1.627 0 +0
2022-05-19 2022-05-17 1.627 0 +0
2022-05-18 2022-05-16 1.627 0 +0
2022-05-17 2022-05-13 1.639 0 +0
2022-05-16 2022-05-12 1.563 0 +0
2022-05-13 2022-05-11 1.639 0 +0
2022-05-12 2022-05-10 1.639 0 +0
2022-05-11 2022-05-06 1.639 0 +0
2022-05-10 2022-05-05 1.691 0 +0
2022-05-06 2022-05-04 1.703 0 +0
2022-05-05 2022-05-03 1.819 0 +0
2022-05-04 2022-04-29 1.832 0 +0
2022-05-03 2022-04-28 1.691 0 +0
2022-04-29 2022-04-27 1.768 0 +0
2022-04-28 2022-04-26 1.716 0 +0
2022-04-27 2022-04-25 1.716 0 +0
2022-04-26 2022-04-22 1.780 0 +0
2022-04-25 2022-04-21 1.665 0 +0
2022-04-22 2022-04-20 1.742 0 +0
2022-04-21 2022-04-19 1.691 0 +0
2022-04-20 2022-04-14 1.716 0 +0
2022-04-19 2022-04-13 1.768 0 +0
2022-04-14 2022-04-12 1.755 0 +0
2022-04-13 2022-04-11 1.665 0 +0
2022-04-12 2022-04-08 1.665 0 +0
2022-04-11 2022-04-07 1.793 0 +0
2022-04-08 2022-04-06 1.793 0 +0
2022-04-07 2022-04-04 1.755 0 +0
2022-04-06 2022-04-01 1.716 0 +0
2022-04-04 2022-03-31 1.780 0 +0
2022-04-01 2022-03-30 1.614 0 +0
2022-03-31 2022-03-29 1.575 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.563 0 +0
2022-03-28 2022-03-24 1.601 0 +0
2022-03-25 2022-03-23 1.575 0 +0
2022-03-24 2022-03-22 1.601 0 +0
2022-03-23 2022-03-21 1.473 0 +0
2022-03-22 2022-03-18 1.473 0 +0
2022-03-21 2022-03-17 1.486 0 +0
2022-03-18 2022-03-16 1.422 0 +0
2022-03-17 2022-03-15 1.409 0 +0
2022-03-16 2022-03-14 1.486 0 +0
2022-03-15 2022-03-11 1.524 0 +0
2022-03-14 2022-03-10 1.537 0 +0
2022-03-11 2022-03-09 1.563 0 +0
2022-03-10 2022-03-08 1.575 0 +0
2022-03-09 2022-03-07 1.575 0 +0
2022-03-08 2022-03-04 1.639 0 +0
2022-03-07 2022-03-03 1.678 0 +0
2022-03-04 2022-03-02 1.652 0 +0
2022-03-03 2022-03-01 1.678 0 +0
2022-03-02 2022-02-28 1.755 0 +0
2022-03-01 2022-02-25 1.678 0 +0
2022-02-28 2022-02-24 1.665 0 +0
2022-02-25 2022-02-23 1.678 0 +0
2022-02-24 2022-02-22 1.665 0 +0
2022-02-23 2022-02-21 1.678 0 +0
2022-02-22 2022-02-18 1.716 0 +0
2022-02-21 2022-02-17 1.703 0 +0
2022-02-18 2022-02-16 1.652 0 +0
2022-02-17 2022-02-15 1.691 0 +0
2022-02-16 2022-02-14 1.639 0 +0
2022-02-15 2022-02-11 1.678 0 +0
2022-02-14 2022-02-10 1.729 0 +0
2022-02-11 2022-02-09 1.678 0 +0
2022-02-10 2022-02-08 1.665 0 +0
2022-02-09 2022-02-07 1.703 0 +0
2022-02-08 2022-02-04 1.665 0 +0
2022-02-07 2022-01-31 1.703 0 +0
2022-02-04 2022-01-27 1.537 0 +0
2022-01-28 2022-01-26 1.627 0 +0
2022-01-27 2022-01-25 1.780 0 +0
2022-01-26 2022-01-24 1.934 0 +0
2022-01-25 2022-01-21 1.921 0 +0
2022-01-24 2022-01-20 1.960 0 +0
2022-01-21 2022-01-19 1.960 0 +0
2022-01-20 2022-01-18 1.998 0 +0
2022-01-19 2022-01-17 1.998 0 +0
2022-01-18 2022-01-14 1.998 0 +0
2022-01-17 2022-01-13 1.985 0 +0
2022-01-14 2022-01-12 1.972 0 +0
2022-01-13 2022-01-11 2.011 0 +0
2022-01-12 2022-01-10 2.024 0 +0
2022-01-11 2022-01-07 1.960 0 +0
2022-01-10 2022-01-06 1.947 0 +0
2022-01-07 2022-01-05 1.972 0 +0
2022-01-06 2022-01-04 2.062 0 +0
2022-01-05 2022-01-03 2.126 0 +0
2022-01-04 2021-12-31 2.062 0 +0
2022-01-03 2021-12-29 1.985 0 +0
2021-12-30 2021-12-28 2.024 0 +0
2021-12-29 2021-12-24 2.024 0 +0
2021-12-28 2021-12-22 2.062 0 +0
2021-12-23 2021-12-21 2.036 0 +0
2021-12-22 2021-12-20 1.947 0 +0
2021-12-21 2021-12-17 1.985 0 +0
2021-12-20 2021-12-16 1.972 0 +0
2021-12-17 2021-12-15 1.972 0 +0
2021-12-16 2021-12-14 1.998 0 +0
2021-12-15 2021-12-13 2.049 0 +0
2021-12-14 2021-12-10 2.062 0 +0
2021-12-13 2021-12-09 2.062 0 +0
2021-12-10 2021-12-08 2.036 0 +0
2021-12-09 2021-12-07 2.036 0 +0
2021-12-08 2021-12-06 1.998 0 +0
2021-12-07 2021-12-03 2.152 0 +0
2021-12-06 2021-12-02 2.177 0 +0
2021-12-03 2021-12-01 2.229 0 +0
2021-12-02 2021-11-30 2.241 0 +0
2021-12-01 2021-11-29 2.241 0 +0
2021-11-30 2021-11-26 2.216 0 +0
2021-11-29 2021-11-25 2.280 0 +0
2021-11-26 2021-11-24 2.075 0 +0
2021-11-25 2021-11-23 2.177 0 +0
2021-11-24 2021-11-22 2.190 0 +0
2021-11-23 2021-11-19 2.254 0 +0
2021-11-22 2021-11-18 2.254 0 +0
2021-11-19 2021-11-17 2.203 0 +0
2021-11-18 2021-11-16 2.267 0 +0
2021-11-17 2021-11-15 2.152 0 +0
2021-11-16 2021-11-12 2.126 0 +0
2021-11-15 2021-11-11 2.152 0 +0
2021-11-12 2021-11-10 2.075 0 +0
2021-11-11 2021-11-09 2.088 0 +0
2021-11-10 2021-11-08 2.126 0 +0
2021-11-09 2021-11-05 2.075 0 +0
2021-11-08 2021-11-04 2.139 0 +0
2021-11-05 2021-11-03 2.062 0 +0
2021-11-04 2021-11-02 1.998 0 +0
2021-11-03 2021-11-01 2.101 0 +0
2021-11-02 2021-10-29 2.126 0 +0
2021-11-01 2021-10-28 2.126 0 +0
2021-10-29 2021-10-27 2.139 0 +0
2021-10-28 2021-10-26 2.229 0 +0
2021-10-27 2021-10-25 2.254 0 +0
2021-10-26 2021-10-22 2.254 0 +0
2021-10-25 2021-10-21 2.254 0 +0
2021-10-22 2021-10-20 2.254 0 +0
2021-10-21 2021-10-19 2.152 0 +0
2021-10-20 2021-10-18 2.165 0 +0
2021-10-19 2021-10-15 2.036 0 +0
2021-10-18 2021-10-12 1.857 0 +0
2021-10-15 2021-10-11 1.934 0 +0
2021-10-12 2021-10-08 2.024 0 +0
2021-10-11 2021-10-07 1.972 0 +0
2021-10-08 2021-10-06 1.921 0 +0
2021-10-07 2021-10-05 1.921 0 +0
2021-10-06 2021-10-04 1.985 0 +0
2021-10-05 2021-09-30 2.024 0 +0
2021-10-04 2021-09-29 2.011 0 +0
2021-09-30 2021-09-28 2.024 0 +0
2021-09-29 2021-09-27 2.024 0 +0
2021-09-28 2021-09-24 2.036 0 +0
2021-09-27 2021-09-23 2.036 0 +0
2021-09-24 2021-09-21 2.011 0 +0
2021-09-23 2021-09-20 1.947 0 +0
2021-09-21 2021-09-17 1.985 0 +0
2021-09-20 2021-09-16 2.062 0 +0
2021-09-17 2021-09-15 2.101 0 +0
2021-09-16 2021-09-14 2.177 0 +0
2021-09-15 2021-09-13 2.190 0 +0
2021-09-14 2021-09-10 2.139 0 +0
2021-09-13 2021-09-09 2.113 0 +0
2021-09-10 2021-09-08 2.229 0 +0
2021-09-09 2021-09-07 2.177 0 +0
2021-09-08 2021-09-06 2.190 0 +0
2021-09-07 2021-09-03 2.177 0 +0
2021-09-06 2021-09-02 2.241 0 +0
2021-09-03 2021-09-01 2.254 0 +0
2021-09-02 2021-08-31 2.267 0 -78,075
2021-06-25 2021-06-23 3.004 78,075 +2,508 0.01% 234,535
2020-09-10 2020-09-08 3.083 75,567 -188,916 0.01% 233,001
2020-09-04 2020-09-02 3.348 264,483 -45,340 0.02% 885,499
2020-09-03 2020-09-01 3.322 309,823 -30,227 0.03% 1,029,099
2020-06-26 2020-06-23 3.459 340,050 +7,017 0.03% 1,176,272
2020-01-15 2020-01-13 3.486 333,033 -183,538 0.03% 1,161,000
2020-01-14 2020-01-10 3.351 516,571 -157,636 0.04% 1,731,039
2020-01-13 2020-01-09 3.378 674,207 -173,177 0.06% 2,277,500
2020-01-10 2020-01-08 3.432 847,384 -109,531 0.07% 2,908,299
2020-01-09 2020-01-07 3.500 956,915 -111,011 0.08% 3,348,870
2019-09-12 2019-09-10 3.716 1,067,926 +14,801 0.09% 3,968,249
2019-09-11 2019-09-09 3.743 1,053,125 +22,203 0.09% 3,941,711
2019-09-10 2019-09-06 3.770 1,030,922 -1,138,974 0.09% 3,886,468
2019-08-20 2019-08-16 3.256 2,169,896 -1,440,183 0.18% 7,066,121
2019-08-19 2019-08-15 3.351 3,610,079 -3,038,742 0.30% 12,097,440
2019-08-15 2019-08-13 3.432 6,648,821 +2,876,666 0.56% 22,819,360
2019-08-12 2019-08-08 3.581 3,772,155 +233,863 0.32% 13,507,050
2019-08-09 2019-08-07 3.621 3,538,292 +576,518 0.30% 12,813,081
2019-08-08 2019-08-06 3.594 2,961,774 +629,062 0.25% 10,645,318
2019-08-07 2019-08-05 3.702 2,332,712 +162,816 0.20% 8,636,480
2019-08-01 2019-07-30 3.973 2,169,896 -1,530,472 0.18% 8,620,081
2019-07-31 2019-07-29 4.054 3,700,368 -296,029 0.31% 15,000,000
2019-07-29 2019-07-25 4.000 3,996,397 -468,467 0.34% 15,983,999
2019-07-25 2019-07-23 3.905 4,464,864 -466,246 0.38% 17,435,370
2019-07-23 2019-07-19 3.824 4,931,110 -25,163 0.41% 18,856,289
2019-07-19 2019-07-17 3.837 4,956,273 -1,703,649 0.42% 19,019,481
2019-07-02 2019-06-27 3.793 6,659,922 -262,726 0.56% 25,260,731
2019-06-28 2019-06-26 3.641 6,922,648 +140,718 0.58% 25,206,948
2019-06-20 2019-06-18 3.545 6,781,930 -212,433 0.58% 24,039,781
2019-05-09 2019-05-07 3.683 6,994,363 +2,615,182 0.60% 25,757,488
2019-04-11 2019-04-09 3.752 4,379,181 -69,602 0.38% 16,428,802
2019-04-04 2019-04-02 3.393 4,448,783 +1,669,018 0.38% 15,094,558
2019-04-02 2019-03-29 3.545 2,779,765 -2,900 0.24% 9,853,381
2019-04-01 2019-03-28 3.586 2,782,665 +72,503 0.24% 9,978,801
2019-01-18 2019-01-16 2.800 2,710,162 -78,303 0.23% 7,588,141
2018-11-06 2018-11-02 3.103 2,788,465 -395,141 0.24% 8,653,500
2018-11-02 2018-10-31 2.855 3,183,606 -87,004 0.27% 9,089,369
2018-10-19 2018-10-16 2.896 3,270,610 -2,029,359 0.28% 9,473,100
2018-10-16 2018-10-12 2.924 5,299,969 -689,503 0.45% 15,497,201
2018-10-10 2018-10-08 3.117 5,989,472 +7,250 0.51% 18,669,860
2018-09-21 2018-09-19 3.241 5,982,222 -18,850 0.51% 19,389,851
2018-09-18 2018-09-14 3.172 6,001,072 -14,501 0.51% 19,037,098
2018-09-17 2018-09-13 3.145 6,015,573 +11,600 0.52% 18,917,160
2018-09-14 2018-09-12 3.158 6,003,973 +14,501 0.51% 18,963,491
2018-09-12 2018-09-10 3.393 5,989,472 +87,004 0.51% 20,322,060
2018-09-11 2018-09-07 3.558 5,902,468 +15,950 0.51% 21,003,779
2018-09-05 2018-09-03 3.586 5,886,518 +10,876 0.50% 21,109,401
2018-08-15 2018-08-13 3.848 5,875,642 +248,685 0.50% 22,610,159
2018-08-14 2018-08-10 5.283 5,626,957 -195,758 0.48% 29,724,630
2018-08-06 2018-08-02 4.965 5,822,715 +21,751 0.50% 28,911,599
2018-07-11 2018-07-09 4.965 5,800,964 -72,503 0.50% 28,803,599
2018-07-09 2018-07-05 4.372 5,873,467 +14,500 0.50% 25,680,169
2018-07-06 2018-07-04 4.538 5,858,967 +58,003 0.50% 26,586,492
2018-07-05 2018-07-03 4.786 5,800,964 +7,250 0.50% 27,763,469
2018-07-03 2018-06-28 4.758 5,793,714 +108,755 0.50% 27,568,950
2018-06-29 2018-06-27 4.938 5,684,959 +21,750 0.49% 28,070,778
2018-06-28 2018-06-26 5.117 5,663,209 -14,500 0.49% 28,978,812
2018-06-22 2018-06-20 5.696 5,677,709 +14,500 0.49% 32,342,029
2018-06-21 2018-06-19 5.683 5,663,209 +326,264 0.49% 32,181,323
2018-06-19 2018-06-14 5.779 5,336,945 +1,189,049 0.46% 30,842,589
2018-06-14 2018-06-12 5.917 4,147,896 -384,266 0.36% 24,543,090
2018-06-12 2018-06-08 5.448 4,532,162 +1,558,814 0.39% 24,691,451
2018-06-08 2018-06-06 5.600 2,973,348 +79,754 0.25% 16,650,062
2018-06-06 2018-06-04 5.503 2,893,594 +13,775 0.25% 15,924,088
2018-06-01 2018-05-30 5.558 2,879,819 +102,229 0.25% 16,007,161
2018-05-31 2018-05-29 5.448 2,777,590 -275,511 0.24% 15,132,452
2018-05-30 2018-05-28 5.724 3,053,101 +261,736 0.26% 17,475,651
2018-05-29 2018-05-25 5.683 2,791,365 +304,512 0.24% 15,861,999
2018-05-28 2018-05-24 5.931 2,486,853 +217,509 0.21% 14,749,003
2018-05-25 2018-05-23 5.669 2,269,344 +108,755 0.19% 12,864,302
2018-05-24 2018-05-21 5.751 2,160,589 +928,038 0.19% 12,426,599
2018-05-23 2018-05-18 5.365 1,232,551 -471,269 0.11% 6,613,001
2018-05-21 2018-05-17 4.952 1,703,820 +63,802 0.15% 8,436,499
2018-05-18 2018-05-16 5.062 1,640,018 +507,521 0.14% 8,301,542
2018-05-17 2018-05-15 4.648 1,132,497 -343,664 0.10% 5,263,941
2018-05-14 2018-05-10 4.289 1,476,161 +15,226 0.13% 6,331,961
2018-05-11 2018-05-09 4.221 1,460,935 +57,277 0.13% 6,165,899
2018-04-11 2018-04-09 4.414 1,403,658 +52,202 0.12% 6,195,201
2018-04-10 2018-04-06 4.152 1,351,456 +550,298 0.12% 5,610,641
2018-04-09 2018-04-04 4.179 801,158 +801,158 0.07% 3,348,150
2018-03-28 2018-03-26 4.496 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top