History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-10-13 | 2025-10-09 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-10-10 | 2025-10-08 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-10-09 | 2025-10-06 | 0.750 | 100 | +0 | 0.00% | 75 |
| 2025-10-08 | 2025-10-03 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2025-10-06 | 2025-10-02 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-10-03 | 2025-09-30 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-10-02 | 2025-09-29 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-30 | 2025-09-26 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-09-29 | 2025-09-25 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-09-26 | 2025-09-24 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-25 | 2025-09-23 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-09-24 | 2025-09-22 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-09-23 | 2025-09-19 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-09-22 | 2025-09-18 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-09-19 | 2025-09-17 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-09-18 | 2025-09-16 | 0.650 | 100 | +0 | 0.00% | 65 |
| 2025-09-17 | 2025-09-15 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-09-16 | 2025-09-12 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-09-15 | 2025-09-11 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-09-12 | 2025-09-10 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-09-11 | 2025-09-09 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-09-10 | 2025-09-08 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-09-09 | 2025-09-05 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-09-08 | 2025-09-04 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-09-05 | 2025-09-03 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-09-04 | 2025-09-02 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-09-03 | 2025-09-01 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-09-02 | 2025-08-29 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-09-01 | 2025-08-28 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-08-29 | 2025-08-27 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-08-28 | 2025-08-26 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-08-27 | 2025-08-25 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-08-26 | 2025-08-22 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-08-25 | 2025-08-21 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-08-22 | 2025-08-20 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-08-21 | 2025-08-19 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-08-20 | 2025-08-18 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-08-19 | 2025-08-15 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-08-18 | 2025-08-14 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-08-15 | 2025-08-13 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-08-14 | 2025-08-12 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-08-13 | 2025-08-11 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-08-12 | 2025-08-08 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-08-11 | 2025-08-07 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-08-08 | 2025-08-06 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-08-07 | 2025-08-05 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-08-06 | 2025-08-04 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-08-05 | 2025-08-01 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-08-04 | 2025-07-31 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-08-01 | 2025-07-30 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-07-30 | 2025-07-28 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-07-29 | 2025-07-25 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-07-28 | 2025-07-24 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-07-25 | 2025-07-23 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-07-24 | 2025-07-22 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-07-23 | 2025-07-21 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-07-22 | 2025-07-18 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-07-21 | 2025-07-17 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-07-18 | 2025-07-16 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2025-07-17 | 2025-07-15 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-07-16 | 2025-07-14 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-07-15 | 2025-07-11 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-07-14 | 2025-07-10 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2025-07-11 | 2025-07-09 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-07-10 | 2025-07-08 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-07-09 | 2025-07-07 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-07-08 | 2025-07-04 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-07-07 | 2025-07-03 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-07-04 | 2025-07-02 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-07-03 | 2025-06-30 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-07-02 | 2025-06-27 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-06-30 | 2025-06-26 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-06-27 | 2025-06-25 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-06-26 | 2025-06-24 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-06-25 | 2025-06-23 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-06-24 | 2025-06-20 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-06-23 | 2025-06-19 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-06-20 | 2025-06-18 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-06-19 | 2025-06-17 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-06-18 | 2025-06-16 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-06-17 | 2025-06-13 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-06-16 | 2025-06-12 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-06-13 | 2025-06-11 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-06-12 | 2025-06-10 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-06-11 | 2025-06-09 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-06-10 | 2025-06-06 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-06-09 | 2025-06-05 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-06-06 | 2025-06-04 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-06-05 | 2025-06-03 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-06-04 | 2025-06-02 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-06-03 | 2025-05-30 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-06-02 | 2025-05-29 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-05-30 | 2025-05-28 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-05-26 | 2025-05-22 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-05-23 | 2025-05-21 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-05-22 | 2025-05-20 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-05-21 | 2025-05-19 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-05-20 | 2025-05-16 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-05-19 | 2025-05-15 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-05-16 | 2025-05-14 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-15 | 2025-05-13 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-05-14 | 2025-05-12 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2025-05-13 | 2025-05-09 | 0.610 | 100 | +0 | 0.00% | 61 |
| 2025-05-12 | 2025-05-08 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-05-09 | 2025-05-07 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2025-05-08 | 2025-05-06 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-05-07 | 2025-05-02 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2025-05-06 | 2025-04-30 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-05-02 | 2025-04-29 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-04-30 | 2025-04-28 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2025-04-29 | 2025-04-25 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-04-28 | 2025-04-24 | 0.550 | 100 | +0 | 0.00% | 55 |
| 2025-04-25 | 2025-04-23 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-04-24 | 2025-04-22 | 0.540 | 100 | +0 | 0.00% | 54 |
| 2025-04-23 | 2025-04-17 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-04-22 | 2025-04-16 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-04-17 | 2025-04-15 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-04-16 | 2025-04-14 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2025-04-15 | 2025-04-11 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-04-14 | 2025-04-10 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 0.510 | 100 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.530 | 100 | +0 | 0.00% | 53 |
| 2025-04-09 | 2025-04-07 | 0.520 | 100 | +0 | 0.00% | 52 |
| 2025-04-08 | 2025-04-03 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-04-07 | 2025-04-02 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2025-04-03 | 2025-04-01 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2025-04-02 | 2025-03-31 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-04-01 | 2025-03-28 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2025-03-31 | 2025-03-27 | 0.640 | 100 | +0 | 0.00% | 64 |
| 2025-03-28 | 2025-03-26 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-03-27 | 2025-03-25 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-03-26 | 2025-03-24 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-03-25 | 2025-03-21 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-03-24 | 2025-03-20 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-03-21 | 2025-03-19 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-03-20 | 2025-03-18 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-03-19 | 2025-03-17 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-03-18 | 2025-03-14 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-03-17 | 2025-03-13 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-03-14 | 2025-03-12 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-03-13 | 2025-03-11 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-03-12 | 2025-03-10 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-03-11 | 2025-03-07 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-03-10 | 2025-03-06 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-03-07 | 2025-03-05 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-03-06 | 2025-03-04 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-03-05 | 2025-03-03 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-03-04 | 2025-02-28 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-03-03 | 2025-02-27 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-02-28 | 2025-02-26 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-02-27 | 2025-02-25 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-02-26 | 2025-02-24 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-02-25 | 2025-02-21 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-02-24 | 2025-02-20 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-02-21 | 2025-02-19 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2025-02-20 | 2025-02-18 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-02-19 | 2025-02-17 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-02-18 | 2025-02-14 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-02-17 | 2025-02-13 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-02-14 | 2025-02-12 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-02-13 | 2025-02-11 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-02-12 | 2025-02-10 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-02-11 | 2025-02-07 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-02-10 | 2025-02-06 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-02-07 | 2025-02-05 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-02-06 | 2025-02-04 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-02-05 | 2025-02-03 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-02-04 | 2025-01-28 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-02-03 | 2025-01-24 | 0.740 | 100 | +0 | 0.00% | 74 |
| 2025-01-27 | 2025-01-23 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-01-24 | 2025-01-22 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-01-23 | 2025-01-21 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-01-22 | 2025-01-20 | 0.730 | 100 | +0 | 0.00% | 73 |
| 2025-01-21 | 2025-01-17 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-01-20 | 2025-01-16 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-01-17 | 2025-01-15 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-01-16 | 2025-01-14 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-01-15 | 2025-01-13 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-01-14 | 2025-01-10 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-01-13 | 2025-01-09 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-01-10 | 2025-01-08 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2025-01-09 | 2025-01-07 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2025-01-08 | 2025-01-06 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2025-01-07 | 2025-01-03 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-01-06 | 2025-01-02 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2025-01-03 | 2024-12-31 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2025-01-02 | 2024-12-27 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-12-30 | 2024-12-24 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-12-27 | 2024-12-20 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-12-23 | 2024-12-19 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-12-20 | 2024-12-18 | 0.710 | 100 | +0 | 0.00% | 71 |
| 2024-12-19 | 2024-12-17 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-12-18 | 2024-12-16 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-12-17 | 2024-12-13 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-12-16 | 2024-12-12 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-12-13 | 2024-12-11 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-12-12 | 2024-12-10 | 0.700 | 100 | +0 | 0.00% | 70 |
| 2024-12-11 | 2024-12-09 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-12-10 | 2024-12-06 | 0.690 | 100 | +0 | 0.00% | 69 |
| 2024-12-09 | 2024-12-05 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-12-06 | 2024-12-04 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-12-05 | 2024-12-03 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-12-04 | 2024-12-02 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-12-03 | 2024-11-29 | 0.660 | 100 | +0 | 0.00% | 66 |
| 2024-12-02 | 2024-11-28 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-11-29 | 2024-11-27 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-11-28 | 2024-11-26 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-11-27 | 2024-11-25 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-11-26 | 2024-11-22 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-11-25 | 2024-11-21 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-11-22 | 2024-11-20 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-11-21 | 2024-11-19 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-11-20 | 2024-11-18 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-11-19 | 2024-11-15 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-11-18 | 2024-11-14 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-11-15 | 2024-11-13 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-11-14 | 2024-11-12 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-11-13 | 2024-11-11 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-11-12 | 2024-11-08 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-11-11 | 2024-11-07 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-11-08 | 2024-11-06 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-11-07 | 2024-11-05 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-11-05 | 2024-11-01 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-11-04 | 2024-10-31 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-11-01 | 2024-10-30 | 0.760 | 100 | +0 | 0.00% | 76 |
| 2024-10-31 | 2024-10-29 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-10-30 | 2024-10-28 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-10-29 | 2024-10-25 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-10-28 | 2024-10-24 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-10-25 | 2024-10-23 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-10-24 | 2024-10-22 | 0.790 | 100 | +0 | 0.00% | 79 |
| 2024-10-23 | 2024-10-21 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-10-22 | 2024-10-18 | 0.810 | 100 | +0 | 0.00% | 81 |
| 2024-10-21 | 2024-10-17 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-10-18 | 2024-10-16 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-10-17 | 2024-10-15 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-10-16 | 2024-10-14 | 0.770 | 100 | +0 | 0.00% | 77 |
| 2024-10-15 | 2024-10-10 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-10-14 | 2024-10-09 | 0.800 | 100 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.830 | 100 | +0 | 0.00% | 83 |
| 2024-10-09 | 2024-10-07 | 0.900 | 100 | +0 | 0.00% | 90 |
| 2024-10-08 | 2024-10-04 | 0.820 | 100 | +0 | 0.00% | 82 |
| 2024-10-07 | 2024-10-03 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-10-04 | 2024-10-02 | 0.780 | 100 | +0 | 0.00% | 78 |
| 2024-10-03 | 2024-09-30 | 0.720 | 100 | +0 | 0.00% | 72 |
| 2024-10-02 | 2024-09-27 | 0.680 | 100 | +0 | 0.00% | 68 |
| 2024-09-30 | 2024-09-26 | 0.670 | 100 | +0 | 0.00% | 67 |
| 2024-09-27 | 2024-09-25 | 0.620 | 100 | +0 | 0.00% | 62 |
| 2024-09-26 | 2024-09-24 | 0.630 | 100 | +0 | 0.00% | 63 |
| 2024-09-25 | 2024-09-23 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-09-24 | 2024-09-20 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-09-23 | 2024-09-19 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-09-20 | 2024-09-17 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-09-19 | 2024-09-16 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-09-17 | 2024-09-13 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-09-16 | 2024-09-12 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-09-13 | 2024-09-11 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-09-12 | 2024-09-10 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-09-11 | 2024-09-09 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-09-10 | 2024-09-05 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-09-09 | 2024-09-04 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-09-05 | 2024-09-03 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-09-04 | 2024-09-02 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-09-03 | 2024-08-30 | 0.600 | 100 | +0 | 0.00% | 60 |
| 2024-09-02 | 2024-08-29 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-08-30 | 2024-08-28 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-08-29 | 2024-08-27 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-08-28 | 2024-08-26 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-08-27 | 2024-08-23 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-08-26 | 2024-08-22 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-08-23 | 2024-08-21 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-08-22 | 2024-08-20 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-08-21 | 2024-08-19 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-08-20 | 2024-08-16 | 0.560 | 100 | +0 | 0.00% | 56 |
| 2024-08-19 | 2024-08-15 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-08-16 | 2024-08-14 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-08-15 | 2024-08-13 | 0.570 | 100 | +0 | 0.00% | 57 |
| 2024-08-14 | 2024-08-12 | 0.580 | 100 | +0 | 0.00% | 58 |
| 2024-08-13 | 2024-08-09 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-08-12 | 2024-08-08 | 0.590 | 100 | +0 | 0.00% | 59 |
| 2024-08-09 | 2024-08-07 | 0.580 | 100 | -447,000 | 0.00% | 58 |
| 2024-06-20 | 2024-06-18 | 0.799 | 447,100 | +38,708 | 0.03% | 357,318 |
| 2023-06-20 | 2023-06-16 | 0.986 | 408,392 | +31,893 | 0.03% | 402,528 |
| 2023-01-11 | 2023-01-09 | 1.283 | 376,499 | +143,156 | 0.03% | 482,868 |
| 2022-06-20 | 2022-06-16 | 1.947 | 233,343 | +16,996 | 0.02% | 454,280 |
| 2022-06-10 | 2022-06-08 | 1.768 | 216,347 | -781 | 0.02% | 382,398 |
| 2022-01-26 | 2022-01-24 | 1.934 | 217,128 | +78,856 | 0.02% | 419,931 |
| 2022-01-17 | 2022-01-13 | 1.985 | 138,272 | -25,765 | 0.01% | 274,506 |
| 2022-01-13 | 2022-01-11 | 2.011 | 164,037 | +25,765 | 0.01% | 329,858 |
| 2021-12-30 | 2021-12-28 | 2.024 | 138,272 | -10,930 | 0.01% | 279,819 |
| 2021-12-29 | 2021-12-24 | 2.024 | 149,202 | -3,123 | 0.01% | 301,938 |
| 2021-12-28 | 2021-12-22 | 2.062 | 152,325 | -6,246 | 0.01% | 314,111 |
| 2021-12-23 | 2021-12-21 | 2.036 | 158,571 | -10,150 | 0.01% | 322,929 |
| 2021-12-22 | 2021-12-20 | 1.947 | 168,721 | -1,562 | 0.01% | 328,472 |
| 2021-12-20 | 2021-12-16 | 1.972 | 170,283 | -780 | 0.01% | 335,875 |
| 2021-12-17 | 2021-12-15 | 1.972 | 171,063 | -8,589 | 0.01% | 337,413 |
| 2021-12-16 | 2021-12-14 | 1.998 | 179,652 | -6,246 | 0.01% | 358,957 |
| 2021-12-15 | 2021-12-13 | 2.049 | 185,898 | -10,930 | 0.01% | 380,961 |
| 2021-12-13 | 2021-12-09 | 2.062 | 196,828 | -14,835 | 0.02% | 405,881 |
| 2021-12-09 | 2021-12-07 | 2.036 | 211,663 | -25,764 | 0.02% | 431,050 |
| 2021-12-08 | 2021-12-06 | 1.998 | 237,427 | -23,423 | 0.02% | 474,395 |
| 2021-12-06 | 2021-12-02 | 2.177 | 260,850 | -12,492 | 0.02% | 567,970 |
| 2021-12-03 | 2021-12-01 | 2.229 | 273,342 | -781 | 0.02% | 609,174 |
| 2021-12-02 | 2021-11-30 | 2.241 | 274,123 | +110,086 | 0.02% | 614,425 |
| 2021-12-01 | 2021-11-29 | 2.241 | 164,037 | -20,299 | 0.01% | 367,676 |
| 2021-11-26 | 2021-11-24 | 2.075 | 184,336 | -104,621 | 0.01% | 382,482 |
| 2021-11-10 | 2021-11-08 | 2.126 | 288,957 | +3,904 | 0.02% | 614,365 |
| 2021-11-02 | 2021-10-29 | 2.126 | 285,053 | +3,123 | 0.02% | 606,065 |
| 2021-10-25 | 2021-10-21 | 2.254 | 281,930 | +129,605 | 0.02% | 635,535 |
| 2021-08-02 | 2021-07-29 | 2.305 | 152,325 | -781 | 0.01% | 351,180 |
| 2021-07-30 | 2021-07-28 | 2.062 | 153,106 | -165,520 | 0.01% | 315,721 |
| 2021-07-29 | 2021-07-27 | 2.152 | 318,626 | +48,407 | 0.03% | 685,608 |
| 2021-07-28 | 2021-07-26 | 2.293 | 270,219 | -16,396 | 0.02% | 619,519 |
| 2021-07-27 | 2021-07-23 | 2.562 | 286,615 | -22,642 | 0.02% | 734,200 |
| 2021-07-23 | 2021-07-21 | 2.574 | 309,257 | +40,599 | 0.02% | 796,161 |
| 2021-07-22 | 2021-07-20 | 2.485 | 268,658 | +2,343 | 0.02% | 667,555 |
| 2021-07-05 | 2021-06-30 | 2.831 | 266,315 | -781 | 0.02% | 753,830 |
| 2021-06-30 | 2021-06-28 | 2.856 | 267,096 | +11,711 | 0.02% | 762,883 |
| 2021-06-29 | 2021-06-25 | 2.869 | 255,385 | +15,615 | 0.02% | 732,705 |
| 2021-06-25 | 2021-06-23 | 3.004 | 239,770 | +7,705 | 0.02% | 720,262 |
| 2021-06-23 | 2021-06-21 | 2.925 | 232,065 | +11,335 | 0.02% | 678,691 |
| 2021-06-22 | 2021-06-18 | 2.898 | 220,730 | +7,557 | 0.02% | 639,699 |
| 2021-06-17 | 2021-06-15 | 2.991 | 213,173 | +1,511 | 0.02% | 637,545 |
| 2021-06-07 | 2021-06-03 | 2.951 | 211,662 | +49,874 | 0.02% | 624,623 |
| 2021-06-01 | 2021-05-28 | 3.017 | 161,788 | +39,295 | 0.01% | 488,148 |
| 2021-05-31 | 2021-05-27 | 3.110 | 122,493 | +40,805 | 0.01% | 380,933 |
| 2021-05-28 | 2021-05-26 | 3.083 | 81,688 | +37,784 | 0.01% | 251,874 |
| 2021-05-10 | 2021-05-06 | 2.885 | 43,904 | -3,023 | 0.00% | 126,657 |
| 2021-05-07 | 2021-05-05 | 2.951 | 46,927 | +6,045 | 0.00% | 138,483 |
| 2021-05-03 | 2021-04-29 | 3.004 | 40,882 | -755 | 0.00% | 122,808 |
| 2021-04-29 | 2021-04-27 | 3.004 | 41,637 | +755 | 0.00% | 125,076 |
| 2021-04-28 | 2021-04-26 | 2.951 | 40,882 | +2,267 | 0.00% | 120,644 |
| 2021-04-22 | 2021-04-20 | 3.044 | 38,615 | +7,557 | 0.00% | 117,531 |
| 2021-04-21 | 2021-04-19 | 3.017 | 31,058 | +15,113 | 0.00% | 93,708 |
| 2021-04-09 | 2021-04-07 | 2.991 | 15,945 | -3,778 | 0.00% | 47,687 |
| 2021-03-23 | 2021-03-19 | 2.991 | 19,723 | +10,579 | 0.00% | 58,986 |
| 2021-03-10 | 2021-03-08 | 2.832 | 9,144 | +756 | 0.00% | 25,895 |
| 2021-03-09 | 2021-03-05 | 2.872 | 8,388 | +7,557 | 0.00% | 24,087 |
| 2021-02-23 | 2021-02-19 | 2.991 | 831 | -1,512 | 0.00% | 2,485 |
| 2021-02-22 | 2021-02-18 | 2.938 | 2,343 | +756 | 0.00% | 6,883 |
| 2021-02-19 | 2021-02-17 | 2.964 | 1,587 | -3,237,274 | 0.00% | 4,704 |
| 2021-02-18 | 2021-02-16 | 2.991 | 3,238,861 | -12,091 | 0.27% | 9,686,586 |
| 2021-02-16 | 2021-02-09 | 2.951 | 3,250,952 | +756 | 0.27% | 9,593,684 |
| 2021-01-22 | 2021-01-20 | 3.123 | 3,250,196 | +12,091 | 0.27% | 10,150,596 |
| 2021-01-15 | 2021-01-13 | 3.150 | 3,238,105 | -8,313 | 0.27% | 10,198,537 |
| 2020-12-11 | 2020-12-09 | 3.189 | 3,246,418 | +3,025,008 | 0.27% | 10,353,602 |
| 2020-12-10 | 2020-12-08 | 3.229 | 221,410 | -3,025,008 | 0.02% | 714,919 |
| 2020-12-09 | 2020-12-07 | 3.295 | 3,246,418 | +3,025,008 | 0.27% | 10,697,290 |
| 2020-11-24 | 2020-11-20 | 3.348 | 221,410 | -3,025,008 | 0.02% | 741,289 |
| 2020-10-09 | 2020-10-07 | 3.335 | 3,246,418 | -6,801 | 0.27% | 10,826,173 |
| 2020-09-16 | 2020-09-14 | 3.216 | 3,253,219 | -15,869 | 0.27% | 10,461,394 |
| 2020-09-15 | 2020-09-11 | 3.189 | 3,269,088 | -4,534 | 0.27% | 10,425,902 |
| 2020-09-14 | 2020-09-10 | 3.070 | 3,273,622 | -3,022 | 0.27% | 10,050,473 |
| 2020-09-10 | 2020-09-08 | 3.083 | 3,276,644 | +1,511 | 0.27% | 10,103,112 |
| 2020-09-09 | 2020-09-07 | 3.176 | 3,275,133 | -4,534 | 0.27% | 10,401,840 |
| 2020-09-04 | 2020-09-02 | 3.348 | 3,279,667 | +26,448 | 0.27% | 10,980,453 |
| 2020-08-19 | 2020-08-17 | 3.110 | 3,253,219 | +1,655,921 | 0.27% | 10,116,986 |
| 2020-08-17 | 2020-08-13 | 3.123 | 1,597,298 | -517,631 | 0.13% | 4,988,476 |
| 2020-08-13 | 2020-08-11 | 2.978 | 2,114,929 | -2,135,769 | 0.17% | 6,297,212 |
| 2020-08-12 | 2020-08-10 | 3.110 | 4,250,698 | +3,031,808 | 0.35% | 13,218,984 |
| 2020-07-24 | 2020-07-22 | 3.150 | 1,218,890 | -3,056,745 | 0.10% | 3,838,941 |
| 2020-07-23 | 2020-07-21 | 3.163 | 4,275,635 | -6,801 | 0.35% | 13,522,858 |
| 2020-07-21 | 2020-07-17 | 2.951 | 4,282,436 | -23,426 | 0.35% | 12,637,633 |
| 2020-07-16 | 2020-07-14 | 3.030 | 4,305,862 | +9,824 | 0.35% | 13,048,650 |
| 2020-07-10 | 2020-07-08 | 3.163 | 4,296,038 | -8,312 | 0.35% | 13,587,389 |
| 2020-07-09 | 2020-07-07 | 3.308 | 4,304,350 | -7,557 | 0.35% | 14,240,248 |
| 2020-07-08 | 2020-07-06 | 3.401 | 4,311,907 | -15,869 | 0.35% | 14,664,676 |
| 2020-07-02 | 2020-06-29 | 3.454 | 4,327,776 | -10,579 | 0.36% | 14,947,731 |
| 2020-06-29 | 2020-06-24 | 3.621 | 4,338,355 | +10,579 | 0.36% | 15,710,318 |
| 2020-06-26 | 2020-06-23 | 3.459 | 4,327,776 | +99,662 | 0.36% | 14,970,277 |
| 2020-06-23 | 2020-06-19 | 3.513 | 4,228,114 | +2,932,819 | 0.36% | 14,854,059 |
| 2020-06-22 | 2020-06-18 | 3.486 | 1,295,295 | +7,400 | 0.11% | 4,515,580 |
| 2020-06-19 | 2020-06-17 | 3.473 | 1,287,895 | +83,055 | 0.11% | 4,472,380 |
| 2020-06-18 | 2020-06-16 | 3.500 | 1,204,840 | +11,101 | 0.10% | 4,216,521 |
| 2020-06-10 | 2020-06-08 | 3.527 | 1,193,739 | -3,020,314 | 0.10% | 4,209,931 |
| 2020-06-09 | 2020-06-05 | 3.513 | 4,214,053 | +26,643 | 0.35% | 14,804,660 |
| 2020-06-08 | 2020-06-04 | 3.567 | 4,187,410 | -31,083 | 0.35% | 14,937,383 |
| 2020-06-05 | 2020-06-03 | 3.675 | 4,218,493 | -23,683 | 0.35% | 15,504,271 |
| 2020-06-03 | 2020-06-01 | 3.567 | 4,242,176 | -40,704 | 0.36% | 15,132,745 |
| 2020-06-02 | 2020-05-29 | 3.446 | 4,282,880 | -42,184 | 0.36% | 14,757,106 |
| 2020-06-01 | 2020-05-28 | 3.297 | 4,325,064 | -27,383 | 0.36% | 14,259,604 |
| 2020-05-29 | 2020-05-27 | 3.256 | 4,352,447 | -11,767 | 0.37% | 14,173,452 |
| 2020-05-26 | 2020-05-22 | 3.243 | 4,364,214 | -1,480 | 0.37% | 14,152,800 |
| 2020-05-25 | 2020-05-21 | 3.365 | 4,365,694 | -19,982 | 0.37% | 14,688,510 |
| 2020-05-22 | 2020-05-20 | 3.378 | 4,385,676 | -2,220 | 0.37% | 14,815,000 |
| 2020-05-21 | 2020-05-19 | 3.378 | 4,387,896 | -3,701 | 0.37% | 14,822,499 |
| 2020-05-20 | 2020-05-18 | 3.378 | 4,391,597 | +27,383 | 0.37% | 14,835,001 |
| 2020-05-15 | 2020-05-13 | 3.392 | 4,364,214 | +2,943,095 | 0.37% | 14,801,470 |
| 2020-05-13 | 2020-05-11 | 3.446 | 1,421,119 | -13,588 | 0.12% | 4,896,612 |
| 2020-05-12 | 2020-05-08 | 3.283 | 1,434,707 | -19,982 | 0.12% | 4,710,799 |
| 2020-05-11 | 2020-05-07 | 3.256 | 1,454,689 | -42,184 | 0.12% | 4,737,097 |
| 2020-05-07 | 2020-05-05 | 3.202 | 1,496,873 | +25,163 | 0.13% | 4,793,563 |
| 2020-05-06 | 2020-05-04 | 3.108 | 1,471,710 | +49,289 | 0.12% | 4,573,779 |
| 2020-05-05 | 2020-04-29 | 3.351 | 1,422,421 | -740 | 0.12% | 4,766,559 |
| 2020-05-04 | 2020-04-28 | 3.243 | 1,423,161 | +228,682 | 0.12% | 4,615,198 |
| 2020-04-29 | 2020-04-27 | 2.986 | 1,194,479 | +740 | 0.10% | 3,566,941 |
| 2020-04-27 | 2020-04-23 | 2.892 | 1,193,739 | -57,725 | 0.10% | 3,451,821 |
| 2020-04-24 | 2020-04-22 | 2.811 | 1,251,464 | +57,725 | 0.11% | 3,517,279 |
| 2020-03-30 | 2020-03-26 | 2.865 | 1,193,739 | -471,526 | 0.10% | 3,419,561 |
| 2020-03-27 | 2020-03-25 | 2.932 | 1,665,265 | +471,526 | 0.14% | 4,882,792 |
| 2020-03-26 | 2020-03-24 | 2.702 | 1,193,739 | -688,409 | 0.10% | 3,226,001 |
| 2020-03-24 | 2020-03-20 | 2.838 | 1,882,148 | -2,253,383 | 0.16% | 5,340,700 |
| 2020-03-17 | 2020-03-13 | 3.067 | 4,135,531 | +523,232 | 0.35% | 12,684,760 |
| 2020-03-12 | 2020-03-10 | 3.189 | 3,612,299 | +301,210 | 0.30% | 11,519,160 |
| 2020-03-11 | 2020-03-09 | 3.121 | 3,311,089 | +286,408 | 0.28% | 10,334,939 |
| 2020-03-10 | 2020-03-06 | 3.243 | 3,024,681 | +542,474 | 0.25% | 9,808,801 |
| 2020-03-09 | 2020-03-05 | 3.256 | 2,482,207 | +480,308 | 0.21% | 8,083,141 |
| 2020-03-06 | 2020-03-04 | 3.067 | 2,001,899 | +191,309 | 0.17% | 6,140,350 |
| 2020-03-05 | 2020-03-03 | 2.959 | 1,810,590 | +344,874 | 0.15% | 5,357,835 |
| 2020-03-04 | 2020-03-02 | 2.905 | 1,465,716 | +2,221 | 0.12% | 4,258,076 |
| 2020-03-03 | 2020-02-28 | 2.986 | 1,463,495 | +740 | 0.12% | 4,370,274 |
| 2020-03-02 | 2020-02-27 | 2.905 | 1,462,755 | +1,480 | 0.12% | 4,249,474 |
| 2020-02-28 | 2020-02-26 | 2.946 | 1,461,275 | +3,700 | 0.12% | 4,304,409 |
| 2020-02-27 | 2020-02-25 | 2.986 | 1,457,575 | +19,242 | 0.12% | 4,352,595 |
| 2020-02-26 | 2020-02-24 | 2.946 | 1,438,333 | +19,242 | 0.12% | 4,236,830 |
| 2020-02-25 | 2020-02-21 | 3.027 | 1,419,091 | +17,762 | 0.12% | 4,295,200 |
| 2020-02-24 | 2020-02-20 | 3.040 | 1,401,329 | +1,480 | 0.12% | 4,260,374 |
| 2020-02-21 | 2020-02-19 | 3.094 | 1,399,849 | +18,502 | 0.12% | 4,331,534 |
| 2020-02-20 | 2020-02-18 | 3.067 | 1,381,347 | +19,982 | 0.12% | 4,236,954 |
| 2020-02-19 | 2020-02-17 | 3.081 | 1,361,365 | +18,501 | 0.11% | 4,194,059 |
| 2020-02-18 | 2020-02-14 | 3.094 | 1,342,864 | +16,282 | 0.11% | 4,155,207 |
| 2020-02-17 | 2020-02-13 | 3.121 | 1,326,582 | +16,282 | 0.11% | 4,140,675 |
| 2020-02-14 | 2020-02-12 | 3.175 | 1,310,300 | +18,502 | 0.11% | 4,160,674 |
| 2020-02-13 | 2020-02-11 | 3.216 | 1,291,798 | -7,401 | 0.11% | 4,154,289 |
| 2020-02-12 | 2020-02-10 | 3.216 | 1,299,199 | +17,022 | 0.11% | 4,178,089 |
| 2020-02-11 | 2020-02-07 | 3.256 | 1,282,177 | -1,481 | 0.11% | 4,175,323 |
| 2020-02-10 | 2020-02-06 | 3.216 | 1,283,658 | +17,022 | 0.11% | 4,128,111 |
| 2020-02-07 | 2020-02-05 | 3.175 | 1,266,636 | +19,982 | 0.11% | 4,022,025 |
| 2020-02-06 | 2020-02-04 | 3.175 | 1,246,654 | +17,022 | 0.10% | 3,958,575 |
| 2020-02-05 | 2020-02-03 | 3.256 | 1,229,632 | -31,823 | 0.10% | 4,004,214 |
| 2020-02-04 | 2020-01-31 | 3.108 | 1,261,455 | -28,863 | 0.11% | 3,920,349 |
| 2020-02-03 | 2020-01-30 | 3.040 | 1,290,318 | +96,579 | 0.11% | 3,922,874 |
| 2020-01-31 | 2020-01-29 | 3.175 | 1,193,739 | -170,217 | 0.10% | 3,790,551 |
| 2020-01-30 | 2020-01-24 | 3.297 | 1,363,956 | +59,206 | 0.11% | 4,496,921 |
| 2020-01-29 | 2020-01-22 | 3.202 | 1,304,750 | +26,643 | 0.11% | 4,178,311 |
| 2020-01-23 | 2020-01-21 | 3.202 | 1,278,107 | +8,141 | 0.11% | 4,092,990 |
| 2020-01-22 | 2020-01-20 | 3.297 | 1,269,966 | +44,404 | 0.11% | 4,187,039 |
| 2020-01-21 | 2020-01-17 | 3.432 | 1,225,562 | +18,502 | 0.10% | 4,206,241 |
| 2020-01-20 | 2020-01-16 | 3.392 | 1,207,060 | +13,321 | 0.10% | 4,093,810 |
| 2020-01-17 | 2020-01-15 | 3.392 | 1,193,739 | -969,866 | 0.10% | 4,048,631 |
| 2020-01-16 | 2020-01-14 | 3.283 | 2,163,605 | -299,730 | 0.18% | 7,104,105 |
| 2020-01-15 | 2020-01-13 | 3.486 | 2,463,335 | -2,220 | 0.21% | 8,587,530 |
| 2020-01-13 | 2020-01-09 | 3.378 | 2,465,555 | -2,960 | 0.21% | 8,328,750 |
| 2020-01-10 | 2020-01-08 | 3.432 | 2,468,515 | +2,220 | 0.21% | 8,472,169 |
| 2020-01-09 | 2020-01-07 | 3.500 | 2,466,295 | -5,181 | 0.21% | 8,631,174 |
| 2020-01-08 | 2020-01-06 | 3.500 | 2,471,476 | -279,007 | 0.21% | 8,649,306 |
| 2020-01-07 | 2020-01-03 | 3.608 | 2,750,483 | -45,145 | 0.23% | 9,923,053 |
| 2020-01-06 | 2020-01-02 | 3.581 | 2,795,628 | -293,439 | 0.23% | 10,010,375 |
| 2020-01-03 | 2019-12-31 | 3.621 | 3,089,067 | -755,615 | 0.26% | 11,186,320 |
| 2020-01-02 | 2019-12-27 | 3.635 | 3,844,682 | -307,131 | 0.32% | 13,974,549 |
| 2019-12-30 | 2019-12-24 | 3.567 | 4,151,813 | -74,007 | 0.35% | 14,810,401 |
| 2019-12-27 | 2019-12-20 | 3.554 | 4,225,820 | +1,995,978 | 0.35% | 15,017,300 |
| 2019-12-23 | 2019-12-19 | 3.513 | 2,229,842 | -102,870 | 0.19% | 7,833,801 |
| 2019-12-20 | 2019-12-18 | 3.513 | 2,332,712 | -521,012 | 0.20% | 8,195,200 |
| 2019-12-19 | 2019-12-17 | 3.486 | 2,853,724 | -197,599 | 0.24% | 9,948,481 |
| 2019-12-18 | 2019-12-16 | 3.446 | 3,051,323 | -221,282 | 0.26% | 10,513,649 |
| 2019-12-17 | 2019-12-13 | 3.365 | 3,272,605 | -217,582 | 0.27% | 11,010,779 |
| 2019-12-16 | 2019-12-12 | 3.378 | 3,490,187 | -233,863 | 0.29% | 11,790,000 |
| 2019-12-13 | 2019-12-11 | 3.338 | 3,724,050 | -415,182 | 0.31% | 12,429,039 |
| 2019-12-12 | 2019-12-10 | 3.283 | 4,139,232 | -202,780 | 0.35% | 13,590,992 |
| 2019-12-11 | 2019-12-09 | 3.310 | 4,342,012 | -250,885 | 0.36% | 14,374,151 |
| 2019-12-10 | 2019-12-06 | 3.310 | 4,592,897 | -265,686 | 0.39% | 15,204,701 |
| 2019-12-09 | 2019-12-05 | 3.378 | 4,858,583 | -203,520 | 0.41% | 16,412,500 |
| 2019-12-06 | 2019-12-04 | 3.351 | 5,062,103 | -395,200 | 0.43% | 16,963,199 |
| 2019-12-05 | 2019-12-03 | 3.310 | 5,457,303 | -239,043 | 0.46% | 18,066,301 |
| 2019-12-04 | 2019-12-02 | 3.270 | 5,696,346 | +740 | 0.48% | 18,626,739 |
| 2019-12-03 | 2019-11-29 | 3.243 | 5,695,606 | -2,961 | 0.48% | 18,470,399 |
| 2019-12-02 | 2019-11-28 | 3.351 | 5,698,567 | -2,960 | 0.48% | 19,096,002 |
| 2019-11-28 | 2019-11-26 | 3.365 | 5,701,527 | -1,480 | 0.48% | 19,182,961 |
| 2019-11-27 | 2019-11-25 | 3.473 | 5,703,007 | -318,232 | 0.48% | 19,804,420 |
| 2019-11-26 | 2019-11-22 | 3.729 | 6,021,239 | +106,571 | 0.51% | 22,455,361 |
| 2019-11-25 | 2019-11-21 | 3.743 | 5,914,668 | +47,365 | 0.50% | 22,137,840 |
| 2019-11-22 | 2019-11-20 | 3.702 | 5,867,303 | +45,144 | 0.49% | 21,722,719 |
| 2019-11-21 | 2019-11-19 | 3.837 | 5,822,159 | -174,657 | 0.49% | 22,342,281 |
| 2019-11-20 | 2019-11-18 | 3.756 | 5,996,816 | +66,606 | 0.50% | 22,526,339 |
| 2019-11-19 | 2019-11-15 | 3.783 | 5,930,210 | +12,582 | 0.50% | 22,436,402 |
| 2019-11-18 | 2019-11-14 | 3.797 | 5,917,628 | -287,889 | 0.50% | 22,468,759 |
| 2019-11-15 | 2019-11-13 | 3.783 | 6,205,517 | +129,513 | 0.52% | 23,478,000 |
| 2019-11-14 | 2019-11-12 | 3.770 | 6,076,004 | -59,206 | 0.51% | 22,905,900 |
| 2019-11-13 | 2019-11-11 | 3.837 | 6,135,210 | +65,867 | 0.52% | 23,543,600 |
| 2019-11-12 | 2019-11-08 | 3.824 | 6,069,343 | +18,501 | 0.51% | 23,208,828 |
| 2019-11-11 | 2019-11-07 | 3.837 | 6,050,842 | +4,441 | 0.51% | 23,219,842 |
| 2019-11-05 | 2019-11-01 | 3.810 | 6,046,401 | -3,822 | 0.51% | 23,039,400 |
| 2019-10-25 | 2019-10-23 | 3.702 | 6,050,223 | -26,643 | 0.51% | 22,399,950 |
| 2019-10-24 | 2019-10-22 | 3.675 | 6,076,866 | -2,220 | 0.51% | 22,334,368 |
| 2019-10-23 | 2019-10-21 | 3.662 | 6,079,086 | +12,703 | 0.51% | 22,260,385 |
| 2019-10-22 | 2019-10-18 | 3.770 | 6,066,383 | -59,206 | 0.51% | 22,869,630 |
| 2019-10-21 | 2019-10-17 | 3.662 | 6,125,589 | +43,664 | 0.51% | 22,430,670 |
| 2019-10-16 | 2019-10-14 | 3.635 | 6,081,925 | +6,661 | 0.51% | 22,106,421 |
| 2019-10-15 | 2019-10-11 | 3.608 | 6,075,264 | -740 | 0.51% | 21,918,030 |
| 2019-10-14 | 2019-10-10 | 3.513 | 6,076,004 | +34,783 | 0.51% | 21,346,000 |
| 2019-10-11 | 2019-10-09 | 3.500 | 6,041,221 | -5,920 | 0.51% | 21,142,171 |
| 2019-10-10 | 2019-10-08 | 3.500 | 6,047,141 | +5,920 | 0.51% | 21,162,889 |
| 2019-10-08 | 2019-10-03 | 3.446 | 6,041,221 | -740 | 0.51% | 20,815,651 |
| 2019-10-03 | 2019-09-30 | 3.405 | 6,041,961 | +740 | 0.51% | 20,573,281 |
| 2019-10-02 | 2019-09-27 | 3.446 | 6,041,221 | -5,920 | 0.51% | 20,815,651 |
| 2019-09-26 | 2019-09-24 | 3.392 | 6,047,141 | +5,180 | 0.51% | 20,509,209 |
| 2019-09-25 | 2019-09-23 | 3.473 | 6,041,961 | -17,761 | 0.51% | 20,981,481 |
| 2019-09-24 | 2019-09-20 | 3.567 | 6,059,722 | +15,541 | 0.51% | 21,616,318 |
| 2019-09-23 | 2019-09-19 | 3.486 | 6,044,181 | +2,960 | 0.51% | 21,070,860 |
| 2019-09-20 | 2019-09-18 | 3.635 | 6,041,221 | -489,928 | 0.51% | 21,958,471 |
| 2019-09-19 | 2019-09-17 | 3.635 | 6,531,149 | +194,639 | 0.55% | 23,739,249 |
| 2019-09-18 | 2019-09-16 | 3.648 | 6,336,510 | +15,542 | 0.53% | 23,117,400 |
| 2019-09-16 | 2019-09-12 | 3.702 | 6,320,968 | +24,422 | 0.53% | 23,402,338 |
| 2019-09-12 | 2019-09-10 | 3.716 | 6,296,546 | +1,480 | 0.53% | 23,397,000 |
| 2019-09-10 | 2019-09-06 | 3.770 | 6,295,066 | +7,401 | 0.53% | 23,731,741 |
| 2019-09-06 | 2019-09-04 | 3.716 | 6,287,665 | -7,401 | 0.53% | 23,364,000 |
| 2019-09-05 | 2019-09-03 | 3.554 | 6,295,066 | +125,073 | 0.53% | 22,370,781 |
| 2019-09-04 | 2019-09-02 | 3.743 | 6,169,993 | -2,221 | 0.52% | 23,093,488 |
| 2019-09-03 | 2019-08-30 | 3.648 | 6,172,214 | -8,881 | 0.52% | 22,518,001 |
| 2019-09-02 | 2019-08-29 | 3.662 | 6,181,095 | +741 | 0.52% | 22,633,922 |
| 2019-08-30 | 2019-08-28 | 3.689 | 6,180,354 | +17,761 | 0.52% | 22,798,228 |
| 2019-08-29 | 2019-08-27 | 3.743 | 6,162,593 | -14,801 | 0.52% | 23,065,791 |
| 2019-08-28 | 2019-08-26 | 3.621 | 6,177,394 | +82,148 | 0.52% | 22,369,959 |
| 2019-08-27 | 2019-08-23 | 3.540 | 6,095,246 | +5,921 | 0.51% | 21,578,320 |
| 2019-08-26 | 2019-08-22 | 3.540 | 6,089,325 | +11,841 | 0.51% | 21,557,359 |
| 2019-08-23 | 2019-08-21 | 3.621 | 6,077,484 | +5,180 | 0.51% | 22,008,159 |
| 2019-08-20 | 2019-08-16 | 3.256 | 6,072,304 | +28,863 | 0.51% | 19,774,051 |
| 2019-08-19 | 2019-08-15 | 3.351 | 6,043,441 | -3,700 | 0.51% | 20,251,681 |
| 2019-08-16 | 2019-08-14 | 3.473 | 6,047,141 | -8,881 | 0.51% | 20,999,469 |
| 2019-08-15 | 2019-08-13 | 3.432 | 6,056,022 | +14,801 | 0.51% | 20,784,820 |
| 2019-08-13 | 2019-08-09 | 3.567 | 6,041,221 | -199,819 | 0.51% | 21,550,321 |
| 2019-08-12 | 2019-08-08 | 3.581 | 6,241,040 | -741 | 0.52% | 22,347,448 |
| 2019-08-09 | 2019-08-07 | 3.621 | 6,241,781 | -35,523 | 0.52% | 22,603,122 |
| 2019-08-08 | 2019-08-06 | 3.594 | 6,277,304 | +5,921 | 0.53% | 22,562,120 |
| 2019-08-06 | 2019-08-02 | 3.810 | 6,271,383 | -51,066 | 0.53% | 23,896,678 |
| 2019-08-05 | 2019-08-01 | 3.919 | 6,322,449 | +29,603 | 0.53% | 24,774,702 |
| 2019-08-02 | 2019-07-31 | 3.932 | 6,292,846 | +19,242 | 0.53% | 24,743,731 |
| 2019-08-01 | 2019-07-30 | 3.973 | 6,273,604 | +740 | 0.53% | 24,922,381 |
| 2019-07-31 | 2019-07-29 | 4.054 | 6,272,864 | +5,921 | 0.53% | 25,428,001 |
| 2019-07-30 | 2019-07-26 | 4.000 | 6,266,943 | +28,863 | 0.53% | 25,065,280 |
| 2019-07-29 | 2019-07-25 | 4.000 | 6,238,080 | +56,245 | 0.52% | 24,949,839 |
| 2019-07-26 | 2019-07-24 | 3.919 | 6,181,835 | +17,762 | 0.52% | 24,223,702 |
| 2019-07-25 | 2019-07-23 | 3.905 | 6,164,073 | +23,683 | 0.52% | 24,070,811 |
| 2019-07-24 | 2019-07-22 | 3.864 | 6,140,390 | +19,241 | 0.52% | 23,729,418 |
| 2019-07-23 | 2019-07-19 | 3.824 | 6,121,149 | +32,564 | 0.51% | 23,406,932 |
| 2019-07-22 | 2019-07-18 | 3.756 | 6,088,585 | +7,400 | 0.51% | 22,871,059 |
| 2019-07-19 | 2019-07-17 | 3.837 | 6,081,185 | +4,441 | 0.51% | 23,336,282 |
| 2019-07-18 | 2019-07-16 | 3.851 | 6,076,744 | -6,661 | 0.51% | 23,401,349 |
| 2019-07-17 | 2019-07-15 | 3.810 | 6,083,405 | +34,784 | 0.51% | 23,180,401 |
| 2019-07-16 | 2019-07-12 | 3.594 | 6,048,621 | -740 | 0.51% | 21,740,179 |
| 2019-07-15 | 2019-07-11 | 3.662 | 6,049,361 | -2,961 | 0.51% | 22,151,538 |
| 2019-07-12 | 2019-07-10 | 3.540 | 6,052,322 | +4,441 | 0.51% | 21,426,361 |
| 2019-07-11 | 2019-07-09 | 3.648 | 6,047,881 | -4,441 | 0.51% | 22,064,399 |
| 2019-07-10 | 2019-07-08 | 3.743 | 6,052,322 | -740 | 0.51% | 22,653,061 |
| 2019-07-09 | 2019-07-05 | 3.824 | 6,053,062 | -8,141 | 0.51% | 23,146,571 |
| 2019-07-08 | 2019-07-04 | 3.932 | 6,061,203 | -11,841 | 0.51% | 23,832,902 |
| 2019-07-05 | 2019-07-03 | 3.851 | 6,073,044 | -12,581 | 0.51% | 23,387,101 |
| 2019-07-04 | 2019-07-02 | 3.878 | 6,085,625 | +35,524 | 0.51% | 23,600,010 |
| 2019-07-03 | 2019-06-28 | 3.729 | 6,050,101 | -17,762 | 0.51% | 22,562,998 |
| 2019-07-02 | 2019-06-27 | 3.793 | 6,067,863 | -296,770 | 0.51% | 23,015,083 |
| 2019-06-28 | 2019-06-26 | 3.641 | 6,364,633 | +131,551 | 0.53% | 23,175,087 |
| 2019-06-27 | 2019-06-25 | 3.655 | 6,233,082 | -1,450 | 0.53% | 22,782,050 |
| 2019-06-26 | 2019-06-24 | 3.627 | 6,234,532 | +25,376 | 0.53% | 22,615,370 |
| 2019-06-25 | 2019-06-21 | 3.655 | 6,209,156 | +290,737 | 0.53% | 22,694,600 |
| 2019-06-24 | 2019-06-20 | 3.627 | 5,918,419 | -812,034 | 0.51% | 21,468,690 |
| 2019-06-14 | 2019-06-12 | 3.545 | 6,730,453 | +795,358 | 0.58% | 23,857,312 |
| 2019-06-13 | 2019-06-11 | 3.572 | 5,935,095 | +1,450 | 0.51% | 21,201,741 |
| 2019-06-12 | 2019-06-10 | 3.503 | 5,933,645 | -5,800 | 0.51% | 20,787,361 |
| 2019-06-11 | 2019-06-06 | 3.448 | 5,939,445 | -1,450 | 0.51% | 20,480,000 |
| 2019-06-06 | 2019-06-04 | 3.393 | 5,940,895 | +22,476 | 0.51% | 20,157,240 |
| 2019-06-05 | 2019-06-03 | 3.476 | 5,918,419 | -16,676 | 0.51% | 20,570,760 |
| 2019-06-04 | 2019-05-31 | 3.490 | 5,935,095 | -7,975 | 0.51% | 20,710,581 |
| 2019-06-03 | 2019-05-30 | 3.462 | 5,943,070 | -2,900 | 0.51% | 20,574,470 |
| 2019-05-31 | 2019-05-29 | 3.490 | 5,945,970 | +2,900 | 0.51% | 20,748,529 |
| 2019-05-30 | 2019-05-28 | 3.558 | 5,943,070 | -725 | 0.51% | 21,148,260 |
| 2019-05-29 | 2019-05-27 | 3.490 | 5,943,795 | +725 | 0.51% | 20,740,940 |
| 2019-05-27 | 2019-05-23 | 3.476 | 5,943,070 | +11,600 | 0.51% | 20,656,440 |
| 2019-05-24 | 2019-05-22 | 3.600 | 5,931,470 | -10,875 | 0.51% | 21,352,411 |
| 2019-05-22 | 2019-05-20 | 3.600 | 5,942,345 | +21,751 | 0.51% | 21,391,560 |
| 2019-05-21 | 2019-05-17 | 3.669 | 5,920,594 | +2,175 | 0.51% | 21,721,559 |
| 2019-05-17 | 2019-05-15 | 3.848 | 5,918,419 | -853,360 | 0.51% | 22,774,770 |
| 2019-05-16 | 2019-05-14 | 3.752 | 6,771,779 | +1,016,492 | 0.58% | 25,404,799 |
| 2019-05-15 | 2019-05-10 | 3.641 | 5,755,287 | -2,175 | 0.49% | 20,956,319 |
| 2019-05-14 | 2019-05-09 | 3.558 | 5,757,462 | -18,126 | 0.49% | 20,487,778 |
| 2019-05-10 | 2019-05-08 | 3.627 | 5,775,588 | +5,800 | 0.50% | 20,950,579 |
| 2019-05-09 | 2019-05-07 | 3.683 | 5,769,788 | -725 | 0.49% | 21,247,860 |
| 2019-05-08 | 2019-05-06 | 3.683 | 5,770,513 | +29,001 | 0.49% | 21,250,530 |
| 2019-05-06 | 2019-05-02 | 3.779 | 5,741,512 | -5,800 | 0.49% | 21,698,061 |
| 2019-05-03 | 2019-04-30 | 3.669 | 5,747,312 | -18,851 | 0.49% | 21,085,820 |
| 2019-05-02 | 2019-04-29 | 3.738 | 5,766,163 | -31,901 | 0.49% | 21,552,631 |
| 2019-04-30 | 2019-04-26 | 3.669 | 5,798,064 | -48,577 | 0.50% | 21,272,020 |
| 2019-04-29 | 2019-04-25 | 3.627 | 5,846,641 | -52,927 | 0.50% | 21,208,320 |
| 2019-04-26 | 2019-04-24 | 3.738 | 5,899,568 | -2,900 | 0.51% | 22,051,269 |
| 2019-04-25 | 2019-04-23 | 3.779 | 5,902,468 | -1,450 | 0.51% | 22,306,338 |
| 2019-04-24 | 2019-04-18 | 3.945 | 5,903,918 | -7,251 | 0.51% | 23,288,978 |
| 2019-04-23 | 2019-04-17 | 3.931 | 5,911,169 | -44,952 | 0.51% | 23,236,051 |
| 2019-04-18 | 2019-04-16 | 3.917 | 5,956,121 | +34,802 | 0.51% | 23,330,601 |
| 2019-04-17 | 2019-04-15 | 3.724 | 5,921,319 | -6,525 | 0.51% | 22,050,899 |
| 2019-04-16 | 2019-04-12 | 3.696 | 5,927,844 | -8,701 | 0.51% | 21,911,678 |
| 2019-04-15 | 2019-04-11 | 3.683 | 5,936,545 | -6,525 | 0.51% | 21,861,961 |
| 2019-04-12 | 2019-04-10 | 3.738 | 5,943,070 | +11,600 | 0.51% | 22,213,870 |
| 2019-04-11 | 2019-04-09 | 3.752 | 5,931,470 | +21,751 | 0.51% | 22,252,321 |
| 2019-04-10 | 2019-04-08 | 3.807 | 5,909,719 | +21,751 | 0.51% | 22,496,761 |
| 2019-04-09 | 2019-04-04 | 3.710 | 5,887,968 | -2,175 | 0.50% | 21,845,491 |
| 2019-04-08 | 2019-04-03 | 3.600 | 5,890,143 | -21,751 | 0.51% | 21,203,640 |
| 2019-04-04 | 2019-04-02 | 3.393 | 5,911,894 | +11,601 | 0.51% | 20,058,841 |
| 2019-04-03 | 2019-04-01 | 3.490 | 5,900,293 | +56,552 | 0.51% | 20,589,139 |
| 2019-04-02 | 2019-03-29 | 3.545 | 5,843,741 | -725 | 0.50% | 20,714,200 |
| 2019-04-01 | 2019-03-28 | 3.586 | 5,844,466 | -3,625 | 0.50% | 20,958,600 |
| 2019-03-29 | 2019-03-27 | 3.655 | 5,848,091 | -725 | 0.50% | 21,374,899 |
| 2019-03-28 | 2019-03-26 | 3.490 | 5,848,816 | -9,426 | 0.50% | 20,409,509 |
| 2019-03-27 | 2019-03-25 | 3.490 | 5,858,242 | +14,501 | 0.50% | 20,442,401 |
| 2019-03-26 | 2019-03-22 | 3.572 | 5,843,741 | +14,501 | 0.50% | 20,875,400 |
| 2019-03-25 | 2019-03-21 | 3.627 | 5,829,240 | +26,826 | 0.50% | 21,145,199 |
| 2019-03-22 | 2019-03-20 | 3.821 | 5,802,414 | +18,125 | 0.50% | 22,168,309 |
| 2019-03-21 | 2019-03-19 | 3.834 | 5,784,289 | -5,075 | 0.50% | 22,178,842 |
| 2019-03-20 | 2019-03-18 | 3.889 | 5,789,364 | +5,800 | 0.50% | 22,517,701 |
| 2019-03-18 | 2019-03-14 | 3.779 | 5,783,564 | -2,900 | 0.50% | 21,856,982 |
| 2019-03-15 | 2019-03-13 | 3.834 | 5,786,464 | +6,526 | 0.50% | 22,187,181 |
| 2019-03-14 | 2019-03-12 | 3.862 | 5,779,938 | +4,350 | 0.50% | 22,321,599 |
| 2019-03-13 | 2019-03-11 | 3.917 | 5,775,588 | +2,900 | 0.50% | 22,623,439 |
| 2019-03-12 | 2019-03-08 | 3.862 | 5,772,688 | +25,376 | 0.49% | 22,293,600 |
| 2019-03-11 | 2019-03-07 | 3.945 | 5,747,312 | +11,600 | 0.49% | 22,671,220 |
| 2019-03-08 | 2019-03-06 | 4.041 | 5,735,712 | +14,501 | 0.49% | 23,179,232 |
| 2019-03-07 | 2019-03-05 | 4.000 | 5,721,211 | -21,026 | 0.49% | 22,883,900 |
| 2019-03-06 | 2019-03-04 | 3.917 | 5,742,237 | +5,075 | 0.49% | 22,492,801 |
| 2019-03-04 | 2019-02-28 | 3.889 | 5,737,162 | -16,675 | 0.49% | 22,314,662 |
| 2019-03-01 | 2019-02-27 | 3.972 | 5,753,837 | +13,050 | 0.49% | 22,855,679 |
| 2019-02-28 | 2019-02-26 | 4.069 | 5,740,787 | +725 | 0.49% | 23,358,101 |
| 2019-02-27 | 2019-02-25 | 3.986 | 5,740,062 | +7,251 | 0.49% | 22,880,131 |
| 2019-02-26 | 2019-02-22 | 3.848 | 5,732,811 | +26,826 | 0.49% | 22,060,528 |
| 2019-02-25 | 2019-02-21 | 3.945 | 5,705,985 | -31,177 | 0.49% | 22,508,199 |
| 2019-02-22 | 2019-02-20 | 4.000 | 5,737,162 | -39,876 | 0.49% | 22,947,702 |
| 2019-02-21 | 2019-02-19 | 3.958 | 5,777,038 | +2,900 | 0.50% | 22,868,159 |
| 2019-02-20 | 2019-02-18 | 4.041 | 5,774,138 | +3,625 | 0.50% | 23,334,519 |
| 2019-02-19 | 2019-02-15 | 3.738 | 5,770,513 | +6,525 | 0.49% | 21,568,890 |
| 2019-02-18 | 2019-02-14 | 3.848 | 5,763,988 | -12,325 | 0.49% | 22,180,501 |
| 2019-02-14 | 2019-02-12 | 3.365 | 5,776,313 | +3,625 | 0.50% | 19,439,479 |
| 2019-02-13 | 2019-02-11 | 3.352 | 5,772,688 | -10,150 | 0.49% | 19,347,660 |
| 2019-02-12 | 2019-02-08 | 3.379 | 5,782,838 | -6,526 | 0.50% | 19,541,198 |
| 2019-02-11 | 2019-02-04 | 3.269 | 5,789,364 | -10,150 | 0.50% | 18,924,451 |
| 2019-02-08 | 2019-01-31 | 2.979 | 5,799,514 | +21,026 | 0.50% | 17,277,839 |
| 2019-02-01 | 2019-01-30 | 2.979 | 5,778,488 | -2,900 | 0.50% | 17,215,199 |
| 2019-01-31 | 2019-01-29 | 3.021 | 5,781,388 | -32,627 | 0.50% | 17,463,059 |
| 2019-01-30 | 2019-01-28 | 2.965 | 5,814,015 | +29,001 | 0.50% | 17,240,851 |
| 2019-01-29 | 2019-01-25 | 2.979 | 5,785,014 | +2,901 | 0.50% | 17,234,641 |
| 2019-01-28 | 2019-01-24 | 2.924 | 5,782,113 | +3,625 | 0.50% | 16,906,999 |
| 2019-01-24 | 2019-01-22 | 2.979 | 5,778,488 | -29,001 | 0.50% | 17,215,199 |
| 2019-01-22 | 2019-01-18 | 2.938 | 5,807,489 | -26,827 | 0.50% | 17,061,299 |
| 2019-01-21 | 2019-01-17 | 2.772 | 5,834,316 | +1,450 | 0.50% | 16,174,471 |
| 2019-01-18 | 2019-01-16 | 2.800 | 5,832,866 | +22,476 | 0.50% | 16,331,351 |
| 2019-01-17 | 2019-01-15 | 2.717 | 5,810,390 | -2,175 | 0.50% | 15,787,581 |
| 2019-01-16 | 2019-01-14 | 2.634 | 5,812,565 | -9,425 | 0.50% | 15,312,471 |
| 2019-01-15 | 2019-01-11 | 2.648 | 5,821,990 | -12,326 | 0.50% | 15,417,600 |
| 2019-01-14 | 2019-01-10 | 2.607 | 5,834,316 | +7,251 | 0.50% | 15,208,831 |
| 2019-01-10 | 2019-01-08 | 2.552 | 5,827,065 | -14,501 | 0.50% | 14,868,449 |
| 2019-01-09 | 2019-01-07 | 2.538 | 5,841,566 | +14,501 | 0.50% | 14,824,880 |
| 2019-01-08 | 2019-01-04 | 2.359 | 5,827,065 | +56,552 | 0.50% | 13,743,269 |
| 2019-01-07 | 2019-01-03 | 2.372 | 5,770,513 | -42,777 | 0.49% | 13,689,480 |
| 2019-01-04 | 2019-01-02 | 2.483 | 5,813,290 | +8,701 | 0.50% | 14,432,401 |
| 2019-01-02 | 2018-12-27 | 2.662 | 5,804,589 | -8,701 | 0.50% | 15,451,579 |
| 2018-12-28 | 2018-12-24 | 2.717 | 5,813,290 | -4,350 | 0.50% | 15,795,461 |
| 2018-12-27 | 2018-12-20 | 2.759 | 5,817,640 | +1,450 | 0.50% | 16,048,000 |
| 2018-12-21 | 2018-12-19 | 2.814 | 5,816,190 | -1,450 | 0.50% | 16,364,880 |
| 2018-12-17 | 2018-12-13 | 2.965 | 5,817,640 | -725 | 0.50% | 17,251,600 |
| 2018-12-10 | 2018-12-06 | 2.896 | 5,818,365 | -32,626 | 0.50% | 16,852,500 |
| 2018-12-07 | 2018-12-05 | 2.979 | 5,850,991 | -11,601 | 0.50% | 17,431,199 |
| 2018-12-06 | 2018-12-04 | 2.993 | 5,862,592 | -725 | 0.50% | 17,546,621 |
| 2018-12-05 | 2018-12-03 | 2.993 | 5,863,317 | -21,026 | 0.50% | 17,548,791 |
| 2018-12-03 | 2018-11-29 | 3.021 | 5,884,343 | -36,976 | 0.50% | 17,774,041 |
| 2018-11-30 | 2018-11-28 | 3.021 | 5,921,319 | -38,427 | 0.51% | 17,885,729 |
| 2018-11-29 | 2018-11-27 | 3.007 | 5,959,746 | -32,626 | 0.51% | 17,919,601 |
| 2018-11-28 | 2018-11-26 | 3.103 | 5,992,372 | +21,751 | 0.51% | 18,596,250 |
| 2018-11-27 | 2018-11-23 | 3.062 | 5,970,621 | -2,175 | 0.51% | 18,281,699 |
| 2018-11-26 | 2018-11-22 | 3.076 | 5,972,796 | -36,977 | 0.51% | 18,370,739 |
| 2018-11-22 | 2018-11-20 | 3.090 | 6,009,773 | -34,076 | 0.52% | 18,567,360 |
| 2018-11-21 | 2018-11-19 | 3.145 | 6,043,849 | -18,126 | 0.52% | 19,006,079 |
| 2018-11-20 | 2018-11-16 | 3.158 | 6,061,975 | -10,875 | 0.52% | 19,146,690 |
| 2018-11-19 | 2018-11-15 | 3.393 | 6,072,850 | -9,426 | 0.52% | 20,604,958 |
| 2018-11-16 | 2018-11-14 | 3.393 | 6,082,276 | -17,401 | 0.52% | 20,636,941 |
| 2018-11-15 | 2018-11-13 | 3.421 | 6,099,677 | -7,975 | 0.52% | 20,864,242 |
| 2018-11-14 | 2018-11-12 | 3.379 | 6,107,652 | -14,500 | 0.52% | 20,638,800 |
| 2018-11-13 | 2018-11-09 | 3.310 | 6,122,152 | +41,326 | 0.52% | 20,265,598 |
| 2018-11-12 | 2018-11-08 | 3.421 | 6,080,826 | +46,402 | 0.52% | 20,799,761 |
| 2018-11-09 | 2018-11-07 | 3.407 | 6,034,424 | -34,801 | 0.52% | 20,557,810 |
| 2018-11-07 | 2018-11-05 | 3.090 | 6,069,225 | +5,800 | 0.52% | 18,751,039 |
| 2018-11-06 | 2018-11-02 | 3.103 | 6,063,425 | +134,130 | 0.52% | 18,816,750 |
| 2018-11-05 | 2018-11-01 | 2.924 | 5,929,295 | -725 | 0.51% | 17,337,361 |
| 2018-11-01 | 2018-10-30 | 2.772 | 5,930,020 | +7,976 | 0.51% | 16,439,791 |
| 2018-10-30 | 2018-10-26 | 2.855 | 5,922,044 | -36,977 | 0.51% | 16,907,759 |
| 2018-10-29 | 2018-10-25 | 2.938 | 5,959,021 | -4,350 | 0.51% | 17,506,471 |
| 2018-10-26 | 2018-10-24 | 3.021 | 5,963,371 | -2,900 | 0.51% | 18,012,750 |
| 2018-10-25 | 2018-10-23 | 3.048 | 5,966,271 | -24,651 | 0.51% | 18,186,090 |
| 2018-10-24 | 2018-10-22 | 3.186 | 5,990,922 | +29,726 | 0.51% | 19,087,530 |
| 2018-10-23 | 2018-10-19 | 2.924 | 5,961,196 | -10,875 | 0.51% | 17,430,640 |
| 2018-10-22 | 2018-10-18 | 2.841 | 5,972,071 | -725 | 0.51% | 16,968,219 |
| 2018-10-19 | 2018-10-16 | 2.896 | 5,972,796 | +35,526 | 0.51% | 17,299,799 |
| 2018-10-18 | 2018-10-15 | 2.938 | 5,937,270 | +6,525 | 0.51% | 17,442,570 |
| 2018-10-16 | 2018-10-12 | 2.924 | 5,930,745 | +5,801 | 0.51% | 17,341,601 |
| 2018-10-15 | 2018-10-11 | 2.827 | 5,924,944 | +5,800 | 0.51% | 16,752,599 |
| 2018-10-12 | 2018-10-10 | 3.048 | 5,919,144 | -23,926 | 0.51% | 18,042,440 |
| 2018-10-11 | 2018-10-09 | 3.103 | 5,943,070 | +14,501 | 0.51% | 18,443,250 |
| 2018-10-10 | 2018-10-08 | 3.117 | 5,928,569 | -12,326 | 0.51% | 18,480,018 |
| 2018-10-09 | 2018-10-05 | 3.241 | 5,940,895 | -2,900 | 0.51% | 19,255,900 |
| 2018-10-08 | 2018-10-04 | 3.296 | 5,943,795 | -21,751 | 0.51% | 19,593,220 |
| 2018-10-05 | 2018-10-03 | 3.296 | 5,965,546 | +1,450 | 0.51% | 19,664,920 |
| 2018-10-04 | 2018-10-02 | 3.241 | 5,964,096 | +42,052 | 0.51% | 19,331,100 |
| 2018-10-03 | 2018-09-28 | 3.365 | 5,922,044 | -2,900 | 0.51% | 19,929,919 |
| 2018-10-02 | 2018-09-27 | 3.310 | 5,924,944 | +725 | 0.51% | 19,612,799 |
| 2018-09-28 | 2018-09-26 | 3.296 | 5,924,219 | -8,741 | 0.51% | 19,528,689 |
| 2018-09-27 | 2018-09-24 | 3.365 | 5,932,960 | -2,135 | 0.51% | 19,966,656 |
| 2018-09-26 | 2018-09-21 | 3.517 | 5,935,095 | -100,054 | 0.51% | 20,874,301 |
| 2018-09-24 | 2018-09-20 | 3.365 | 6,035,149 | -21,026 | 0.52% | 20,310,560 |
| 2018-09-21 | 2018-09-19 | 3.241 | 6,056,175 | +8,701 | 0.52% | 19,629,551 |
| 2018-09-20 | 2018-09-18 | 3.241 | 6,047,474 | +13,050 | 0.52% | 19,601,349 |
| 2018-09-19 | 2018-09-17 | 3.186 | 6,034,424 | -47,852 | 0.52% | 19,226,130 |
| 2018-09-18 | 2018-09-14 | 3.172 | 6,082,276 | +45,677 | 0.52% | 19,294,701 |
| 2018-09-17 | 2018-09-13 | 3.145 | 6,036,599 | +83,378 | 0.52% | 18,983,280 |
| 2018-09-14 | 2018-09-12 | 3.158 | 5,953,221 | -229,109 | 0.51% | 18,803,192 |
| 2018-09-13 | 2018-09-11 | 3.296 | 6,182,330 | -3,625 | 0.53% | 20,379,530 |
| 2018-09-12 | 2018-09-10 | 3.393 | 6,185,955 | +129,055 | 0.53% | 20,988,720 |
| 2018-09-11 | 2018-09-07 | 3.558 | 6,056,900 | -10,150 | 0.52% | 21,553,321 |
| 2018-09-10 | 2018-09-06 | 3.476 | 6,067,050 | +60,902 | 0.52% | 21,087,359 |
| 2018-09-07 | 2018-09-05 | 3.448 | 6,006,148 | +92,804 | 0.51% | 20,710,001 |
| 2018-09-06 | 2018-09-04 | 3.614 | 5,913,344 | +58,728 | 0.51% | 21,368,720 |
| 2018-09-05 | 2018-09-03 | 3.586 | 5,854,616 | +31,901 | 0.50% | 20,994,998 |
| 2018-09-04 | 2018-08-31 | 3.945 | 5,822,715 | +8,700 | 0.50% | 22,968,659 |
| 2018-09-03 | 2018-08-30 | 3.945 | 5,814,015 | -15,225 | 0.50% | 22,934,341 |
| 2018-08-31 | 2018-08-29 | 4.000 | 5,829,240 | +33,351 | 0.50% | 23,315,998 |
| 2018-08-30 | 2018-08-28 | 3.972 | 5,795,889 | -27,551 | 0.50% | 23,022,720 |
| 2018-08-29 | 2018-08-27 | 4.014 | 5,823,440 | +2,175 | 0.50% | 23,373,119 |
| 2018-08-28 | 2018-08-24 | 3.807 | 5,821,265 | -113,830 | 0.50% | 22,160,040 |
| 2018-08-27 | 2018-08-23 | 3.862 | 5,935,095 | -25,376 | 0.51% | 22,920,801 |
| 2018-08-24 | 2018-08-22 | 3.834 | 5,960,471 | -121,805 | 0.51% | 22,854,381 |
| 2018-08-23 | 2018-08-21 | 4.014 | 6,082,276 | -11,600 | 0.52% | 24,411,991 |
| 2018-08-22 | 2018-08-20 | 3.379 | 6,093,876 | +271,886 | 0.52% | 20,592,249 |
| 2018-08-21 | 2018-08-17 | 3.338 | 5,821,990 | +11,600 | 0.50% | 19,432,600 |
| 2018-08-20 | 2018-08-16 | 3.614 | 5,810,390 | +34,802 | 0.50% | 20,996,681 |
| 2018-08-17 | 2018-08-15 | 3.627 | 5,775,588 | -12,326 | 0.50% | 20,950,579 |
| 2018-08-16 | 2018-08-14 | 3.779 | 5,787,914 | -9,425 | 0.50% | 21,873,421 |
| 2018-08-15 | 2018-08-13 | 3.848 | 5,797,339 | -276,962 | 0.50% | 22,308,840 |
| 2018-08-14 | 2018-08-10 | 5.283 | 6,074,301 | -26,826 | 0.52% | 32,087,743 |
| 2018-08-13 | 2018-08-09 | 5.283 | 6,101,127 | -177,632 | 0.52% | 32,229,452 |
| 2018-08-10 | 2018-08-08 | 5.255 | 6,278,759 | -111,655 | 0.54% | 32,994,600 |
| 2018-08-09 | 2018-08-07 | 5.076 | 6,390,414 | -295,087 | 0.55% | 32,435,522 |
| 2018-08-08 | 2018-08-06 | 4.786 | 6,685,501 | +92,804 | 0.57% | 31,996,871 |
| 2018-08-07 | 2018-08-03 | 4.896 | 6,592,697 | +7,975 | 0.57% | 32,280,151 |
| 2018-08-06 | 2018-08-02 | 4.965 | 6,584,722 | -239,259 | 0.56% | 32,695,202 |
| 2018-08-03 | 2018-08-01 | 5.034 | 6,823,981 | -7,976 | 0.59% | 34,353,798 |
| 2018-08-02 | 2018-07-31 | 5.200 | 6,831,957 | -27,551 | 0.59% | 35,524,711 |
| 2018-08-01 | 2018-07-30 | 5.365 | 6,859,508 | -89,179 | 0.59% | 36,803,291 |
| 2018-07-31 | 2018-07-27 | 5.503 | 6,948,687 | -58,002 | 0.60% | 38,240,162 |
| 2018-07-30 | 2018-07-26 | 5.255 | 7,006,689 | -224,759 | 0.60% | 36,819,840 |
| 2018-07-27 | 2018-07-25 | 5.241 | 7,231,448 | -725 | 0.62% | 37,901,199 |
| 2018-07-26 | 2018-07-24 | 5.186 | 7,232,173 | +1,037,518 | 0.62% | 37,505,999 |
| 2018-07-25 | 2018-07-23 | 5.117 | 6,194,655 | +1,816,199 | 0.53% | 31,698,238 |
| 2018-07-24 | 2018-07-20 | 5.103 | 4,378,456 | +1,072,320 | 0.38% | 22,344,302 |
| 2018-07-23 | 2018-07-19 | 5.186 | 3,306,136 | +189,957 | 0.28% | 17,145,598 |
| 2018-07-20 | 2018-07-18 | 5.227 | 3,116,179 | +260,286 | 0.27% | 16,289,423 |
| 2018-07-19 | 2018-07-17 | 5.076 | 2,855,893 | +108,030 | 0.24% | 14,495,521 |
| 2018-07-18 | 2018-07-16 | 5.117 | 2,747,863 | +310,312 | 0.24% | 14,060,898 |
| 2018-07-17 | 2018-07-13 | 5.200 | 2,437,551 | +547,398 | 0.21% | 12,674,742 |
| 2018-07-16 | 2018-07-12 | 5.145 | 1,890,153 | -329,889 | 0.16% | 9,724,110 |
| 2018-07-13 | 2018-07-11 | 4.786 | 2,220,042 | +427,043 | 0.19% | 10,625,142 |
| 2018-07-12 | 2018-07-10 | 4.910 | 1,792,999 | -97,879 | 0.15% | 8,803,880 |
| 2018-07-11 | 2018-07-09 | 4.965 | 1,890,878 | -284,212 | 0.16% | 9,388,800 |
| 2018-07-10 | 2018-07-06 | 4.483 | 2,175,090 | -263,186 | 0.19% | 9,750,001 |
| 2018-07-09 | 2018-07-05 | 4.372 | 2,438,276 | +275,512 | 0.21% | 10,660,712 |
| 2018-07-06 | 2018-07-04 | 4.538 | 2,162,764 | +308,863 | 0.19% | 9,814,069 |
| 2018-07-05 | 2018-07-03 | 4.786 | 1,853,901 | +286,386 | 0.16% | 8,872,788 |
| 2018-07-04 | 2018-06-29 | 4.979 | 1,567,515 | +197,934 | 0.13% | 7,804,822 |
| 2018-07-03 | 2018-06-28 | 4.758 | 1,369,581 | +111,654 | 0.12% | 6,517,048 |
| 2018-06-28 | 2018-06-26 | 5.117 | 1,257,927 | +122,530 | 0.11% | 6,436,851 |
| 2018-06-27 | 2018-06-25 | 5.145 | 1,135,397 | +155,157 | 0.10% | 5,841,181 |
| 2018-06-26 | 2018-06-22 | 5.489 | 980,240 | +145,731 | 0.08% | 5,380,958 |
| 2018-06-25 | 2018-06-21 | 5.462 | 834,509 | +66,702 | 0.07% | 4,557,958 |
| 2018-06-22 | 2018-06-20 | 5.696 | 767,807 | +33,352 | 0.07% | 4,373,672 |
| 2018-06-21 | 2018-06-19 | 5.683 | 734,455 | -456,044 | 0.06% | 4,173,558 |
| 2018-06-20 | 2018-06-15 | 5.931 | 1,190,499 | -174,732 | 0.10% | 7,060,599 |
| 2018-06-19 | 2018-06-14 | 5.779 | 1,365,231 | -64,528 | 0.12% | 7,889,768 |
| 2018-06-15 | 2018-06-13 | 5.917 | 1,429,759 | -17,401 | 0.12% | 8,459,880 |
| 2018-06-14 | 2018-06-12 | 5.917 | 1,447,160 | +468,370 | 0.12% | 8,562,842 |
| 2018-06-13 | 2018-06-11 | 5.489 | 978,790 | +44,226 | 0.08% | 5,372,998 |
| 2018-06-12 | 2018-06-08 | 5.448 | 934,564 | -166,031 | 0.08% | 5,091,552 |
| 2018-06-11 | 2018-06-07 | 5.420 | 1,100,595 | +87,003 | 0.09% | 5,965,738 |
| 2018-06-08 | 2018-06-06 | 5.600 | 1,013,592 | +21,751 | 0.09% | 5,675,881 |
| 2018-06-07 | 2018-06-05 | 5.627 | 991,841 | +46,402 | 0.09% | 5,581,441 |
| 2018-06-06 | 2018-06-04 | 5.503 | 945,439 | +201,558 | 0.08% | 5,202,960 |
| 2018-06-05 | 2018-06-01 | 5.586 | 743,881 | +21,751 | 0.06% | 4,155,302 |
| 2018-06-04 | 2018-05-31 | 5.586 | 722,130 | +8,701 | 0.06% | 4,033,801 |
| 2018-06-01 | 2018-05-30 | 5.558 | 713,429 | -430,668 | 0.06% | 3,965,518 |
| 2018-05-31 | 2018-05-29 | 5.448 | 1,144,097 | +527,097 | 0.10% | 6,233,099 |
| 2018-05-30 | 2018-05-28 | 5.724 | 617,000 | +390,791 | 0.05% | 3,531,647 |
| 2018-05-29 | 2018-05-25 | 5.683 | 226,209 | +214,609 | 0.02% | 1,285,438 |
| 2018-05-28 | 2018-05-24 | 5.931 | 11,600 | -23,201 | 0.00% | 68,797 |
| 2018-05-25 | 2018-05-23 | 5.669 | 34,801 | -293,638 | 0.00% | 197,278 |
| 2018-05-24 | 2018-05-21 | 5.751 | 328,439 | -2,266,230 | 0.03% | 1,889,013 |
| 2018-05-23 | 2018-05-18 | 5.365 | 2,594,669 | -3,701,933 | 0.22% | 13,921,167 |
| 2018-05-21 | 2018-05-17 | 4.952 | 6,296,602 | -1,322,726 | 0.54% | 31,177,750 |
| 2018-05-18 | 2018-05-16 | 5.062 | 7,619,328 | -277,753 | 0.65% | 38,567,973 |
| 2018-05-17 | 2018-05-15 | 4.648 | 7,897,081 | -121,806 | 0.68% | 36,706,297 |
| 2018-05-16 | 2018-05-14 | 4.289 | 8,018,887 | -240,709 | 0.69% | 34,396,842 |
| 2018-05-15 | 2018-05-11 | 4.248 | 8,259,596 | -34,802 | 0.71% | 35,087,595 |
| 2018-05-14 | 2018-05-10 | 4.289 | 8,294,398 | -1,199,924 | 0.71% | 35,578,640 |
| 2018-05-11 | 2018-05-09 | 4.221 | 9,494,322 | -227,660 | 0.81% | 40,070,934 |
| 2018-05-10 | 2018-05-08 | 4.276 | 9,721,982 | -176,182 | 0.83% | 41,568,140 |
| 2018-05-09 | 2018-05-07 | 4.289 | 9,898,164 | -268,986 | 0.85% | 42,457,959 |
| 2018-05-07 | 2018-05-03 | 4.317 | 10,167,150 | +44,227 | 0.87% | 43,892,231 |
| 2018-05-04 | 2018-05-02 | 4.234 | 10,122,923 | +38,426 | 0.87% | 42,863,575 |
| 2018-04-26 | 2018-04-24 | 4.386 | 10,084,497 | -18,125 | 0.86% | 44,230,866 |
| 2018-04-04 | 2018-03-29 | 4.248 | 10,102,622 | -1,119,233 | 0.87% | 42,916,955 |
| 2018-04-03 | 2018-03-28 | 4.276 | 11,221,855 | -1,303,458 | 0.97% | 47,981,125 |
| 2018-03-29 | 2018-03-27 | 4.483 | 12,525,313 | -2,326,621 | 1.08% | 56,145,639 |
| 2018-03-28 | 2018-03-26 | 4.496 | 14,851,934 | 1.28% | 66,779,735 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy