History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 23,071,000 | +0 | 1.43% | 17,072,540 |
| 2025-10-13 | 2025-10-09 | 0.760 | 23,071,000 | +0 | 1.43% | 17,533,960 |
| 2025-10-10 | 2025-10-08 | 0.760 | 23,071,000 | +224,000 | 1.43% | 17,533,960 |
| 2025-10-09 | 2025-10-06 | 0.750 | 22,847,000 | +207,000 | 1.42% | 17,135,250 |
| 2025-10-08 | 2025-10-03 | 0.760 | 22,640,000 | +698,000 | 1.41% | 17,206,400 |
| 2025-10-06 | 2025-10-02 | 0.700 | 21,942,000 | -39,000 | 1.36% | 15,359,400 |
| 2025-10-03 | 2025-09-30 | 0.700 | 21,981,000 | +12,000 | 1.37% | 15,386,700 |
| 2025-10-02 | 2025-09-29 | 0.700 | 21,969,000 | +271,000 | 1.37% | 15,378,300 |
| 2025-09-30 | 2025-09-26 | 0.680 | 21,698,000 | +209,000 | 1.35% | 14,754,640 |
| 2025-09-29 | 2025-09-25 | 0.680 | 21,489,000 | -17,000 | 1.34% | 14,612,520 |
| 2025-09-26 | 2025-09-24 | 0.700 | 21,506,000 | +56,000 | 1.34% | 15,054,200 |
| 2025-09-25 | 2025-09-23 | 0.700 | 21,450,000 | +94,000 | 1.33% | 15,015,000 |
| 2025-09-24 | 2025-09-22 | 0.710 | 21,356,000 | -31,000 | 1.33% | 15,162,760 |
| 2025-09-23 | 2025-09-19 | 0.720 | 21,387,000 | -1,173,000 | 1.33% | 15,398,640 |
| 2025-09-22 | 2025-09-18 | 0.730 | 22,560,000 | -2,885,000 | 1.40% | 16,468,800 |
| 2025-09-19 | 2025-09-17 | 0.730 | 25,445,000 | -2,701,000 | 1.58% | 18,574,850 |
| 2025-09-18 | 2025-09-16 | 0.650 | 28,146,000 | -43,000 | 1.75% | 18,294,900 |
| 2025-09-17 | 2025-09-15 | 0.670 | 28,189,000 | -430,000 | 1.75% | 18,886,630 |
| 2025-09-16 | 2025-09-12 | 0.680 | 28,619,000 | -1,317,000 | 1.78% | 19,460,920 |
| 2025-09-15 | 2025-09-11 | 0.610 | 29,936,000 | -564,000 | 1.86% | 18,260,960 |
| 2025-09-12 | 2025-09-10 | 0.610 | 30,500,000 | -644,000 | 1.90% | 18,605,000 |
| 2025-09-11 | 2025-09-09 | 0.620 | 31,144,000 | -50,000 | 1.94% | 19,309,280 |
| 2025-09-10 | 2025-09-08 | 0.620 | 31,194,000 | -821,000 | 1.94% | 19,340,280 |
| 2025-09-09 | 2025-09-05 | 0.600 | 32,015,000 | -493,000 | 1.99% | 19,209,000 |
| 2025-09-08 | 2025-09-04 | 0.600 | 32,508,000 | -91,000 | 2.02% | 19,504,800 |
| 2025-09-05 | 2025-09-03 | 0.630 | 32,599,000 | -2,000 | 2.03% | 20,537,370 |
| 2025-09-04 | 2025-09-02 | 0.620 | 32,601,000 | -8,000 | 2.03% | 20,212,620 |
| 2025-09-03 | 2025-09-01 | 0.620 | 32,609,000 | -306,000 | 2.03% | 20,217,580 |
| 2025-09-02 | 2025-08-29 | 0.570 | 32,915,000 | +65,000 | 2.05% | 18,761,550 |
| 2025-09-01 | 2025-08-28 | 0.570 | 32,850,000 | -90,000 | 2.04% | 18,724,500 |
| 2025-08-29 | 2025-08-27 | 0.580 | 32,940,000 | +18,000 | 2.05% | 19,105,200 |
| 2025-08-28 | 2025-08-26 | 0.590 | 32,922,000 | -100,000 | 2.05% | 19,423,980 |
| 2025-08-27 | 2025-08-25 | 0.580 | 33,022,000 | -75,000 | 2.05% | 19,152,760 |
| 2025-08-26 | 2025-08-22 | 0.580 | 33,097,000 | +22,000 | 2.06% | 19,196,260 |
| 2025-08-25 | 2025-08-21 | 0.580 | 33,075,000 | +4,000 | 2.06% | 19,183,500 |
| 2025-08-22 | 2025-08-20 | 0.580 | 33,071,000 | -75,000 | 2.06% | 19,181,180 |
| 2025-08-21 | 2025-08-19 | 0.580 | 33,146,000 | +66,000 | 2.06% | 19,224,680 |
| 2025-08-18 | 2025-08-14 | 0.590 | 33,080,000 | -58,000 | 2.06% | 19,517,200 |
| 2025-08-08 | 2025-08-06 | 0.600 | 33,138,000 | +8,000 | 2.06% | 19,882,800 |
| 2025-08-06 | 2025-08-04 | 0.600 | 33,130,000 | -59,000 | 2.06% | 19,878,000 |
| 2025-08-05 | 2025-08-01 | 0.590 | 33,189,000 | -133,000 | 2.06% | 19,581,510 |
| 2025-08-04 | 2025-07-31 | 0.590 | 33,322,000 | -15,000 | 2.07% | 19,659,980 |
| 2025-08-01 | 2025-07-30 | 0.620 | 33,337,000 | -228,000 | 2.07% | 20,668,940 |
| 2025-07-31 | 2025-07-29 | 0.620 | 33,565,000 | -29,000 | 2.09% | 20,810,300 |
| 2025-07-30 | 2025-07-28 | 0.630 | 33,594,000 | +18,000 | 2.09% | 21,164,220 |
| 2025-07-29 | 2025-07-25 | 0.620 | 33,576,000 | +23,000 | 2.09% | 20,817,120 |
| 2025-07-28 | 2025-07-24 | 0.610 | 33,553,000 | -138,000 | 2.09% | 20,467,330 |
| 2025-07-25 | 2025-07-23 | 0.600 | 33,691,000 | -34,000 | 2.09% | 20,214,600 |
| 2025-07-24 | 2025-07-22 | 0.600 | 33,725,000 | -347,000 | 2.10% | 20,235,000 |
| 2025-07-23 | 2025-07-21 | 0.620 | 34,072,000 | -367,000 | 2.12% | 21,124,640 |
| 2025-07-22 | 2025-07-18 | 0.630 | 34,439,000 | +149,000 | 2.14% | 21,696,570 |
| 2025-07-21 | 2025-07-17 | 0.630 | 34,290,000 | +105,000 | 2.13% | 21,602,700 |
| 2025-07-18 | 2025-07-16 | 0.620 | 34,185,000 | -613,000 | 2.13% | 21,194,700 |
| 2025-07-17 | 2025-07-15 | 0.610 | 34,798,000 | +40,000 | 2.16% | 21,226,780 |
| 2025-07-16 | 2025-07-14 | 0.630 | 34,758,000 | +89,000 | 2.16% | 21,897,540 |
| 2025-07-15 | 2025-07-11 | 0.640 | 34,669,000 | -99,000 | 2.16% | 22,188,160 |
| 2025-07-14 | 2025-07-10 | 0.630 | 34,768,000 | -599,000 | 2.16% | 21,903,840 |
| 2025-07-11 | 2025-07-09 | 0.610 | 35,367,000 | -296,000 | 2.20% | 21,573,870 |
| 2025-07-10 | 2025-07-08 | 0.590 | 35,663,000 | -218,000 | 2.22% | 21,041,170 |
| 2025-07-09 | 2025-07-07 | 0.590 | 35,881,000 | -188,000 | 2.23% | 21,169,790 |
| 2025-07-07 | 2025-07-03 | 0.590 | 36,069,000 | -211,000 | 2.24% | 21,280,710 |
| 2025-07-04 | 2025-07-02 | 0.590 | 36,280,000 | -1,000 | 2.26% | 21,405,200 |
| 2025-07-03 | 2025-06-30 | 0.590 | 36,281,000 | +25,000 | 2.26% | 21,405,790 |
| 2025-07-02 | 2025-06-27 | 0.580 | 36,256,000 | -655,000 | 2.25% | 21,028,480 |
| 2025-06-30 | 2025-06-26 | 0.600 | 36,911,000 | -132,000 | 2.29% | 22,146,600 |
| 2025-06-27 | 2025-06-25 | 0.610 | 37,043,000 | +28,000 | 2.30% | 22,596,230 |
| 2025-06-26 | 2025-06-24 | 0.610 | 37,015,000 | -32,000 | 2.30% | 22,579,150 |
| 2025-06-25 | 2025-06-23 | 0.610 | 37,047,000 | +11,348,000 | 2.30% | 22,598,670 |
| 2025-06-23 | 2025-06-19 | 0.600 | 25,699,000 | -322,000 | 1.60% | 15,419,400 |
| 2025-06-19 | 2025-06-17 | 0.600 | 26,021,000 | -1,654,000 | 1.62% | 15,612,600 |
| 2025-06-17 | 2025-06-13 | 0.590 | 27,675,000 | +1,000 | 1.72% | 16,328,250 |
| 2025-06-16 | 2025-06-12 | 0.590 | 27,674,000 | -34,000 | 1.72% | 16,327,660 |
| 2025-06-13 | 2025-06-11 | 0.600 | 27,708,000 | -5,000 | 1.72% | 16,624,800 |
| 2025-06-12 | 2025-06-10 | 0.590 | 27,713,000 | +4,000 | 1.72% | 16,350,670 |
| 2025-06-11 | 2025-06-09 | 0.580 | 27,709,000 | +3,000 | 1.72% | 16,071,220 |
| 2025-06-10 | 2025-06-06 | 0.570 | 27,706,000 | +204,000 | 1.72% | 15,792,420 |
| 2025-06-09 | 2025-06-05 | 0.580 | 27,502,000 | -4,000 | 1.71% | 15,951,160 |
| 2025-06-06 | 2025-06-04 | 0.590 | 27,506,000 | -13,000 | 1.71% | 16,228,540 |
| 2025-06-05 | 2025-06-03 | 0.580 | 27,519,000 | -116,000 | 1.71% | 15,961,020 |
| 2025-06-03 | 2025-05-30 | 0.590 | 27,635,000 | -39,000 | 1.72% | 16,304,650 |
| 2025-06-02 | 2025-05-29 | 0.580 | 27,674,000 | +244,000 | 1.72% | 16,050,920 |
| 2025-05-30 | 2025-05-28 | 0.560 | 27,430,000 | -318,000 | 1.71% | 15,360,800 |
| 2025-05-29 | 2025-05-27 | 0.580 | 27,748,000 | +292,000 | 1.72% | 16,093,840 |
| 2025-05-27 | 2025-05-23 | 0.590 | 27,456,000 | +97,000 | 1.71% | 16,199,040 |
| 2025-05-26 | 2025-05-22 | 0.580 | 27,359,000 | +296,000 | 1.70% | 15,868,220 |
| 2025-05-23 | 2025-05-21 | 0.580 | 27,063,000 | +2,000 | 1.68% | 15,696,540 |
| 2025-05-22 | 2025-05-20 | 0.590 | 27,061,000 | +67,000 | 1.68% | 15,965,990 |
| 2025-05-21 | 2025-05-19 | 0.570 | 26,994,000 | +430,000 | 1.68% | 15,386,580 |
| 2025-05-20 | 2025-05-16 | 0.570 | 26,564,000 | +479,000 | 1.65% | 15,141,480 |
| 2025-05-19 | 2025-05-15 | 0.580 | 26,085,000 | +589,000 | 1.62% | 15,129,300 |
| 2025-05-16 | 2025-05-14 | 0.600 | 25,496,000 | +242,000 | 1.58% | 15,297,600 |
| 2025-05-15 | 2025-05-13 | 0.590 | 25,254,000 | -1,000 | 1.57% | 14,899,860 |
| 2025-05-14 | 2025-05-12 | 0.590 | 25,255,000 | -56,000 | 1.57% | 14,900,450 |
| 2025-05-13 | 2025-05-09 | 0.610 | 25,311,000 | +138,000 | 1.57% | 15,439,710 |
| 2025-05-12 | 2025-05-08 | 0.600 | 25,173,000 | -406,000 | 1.56% | 15,103,800 |
| 2025-05-09 | 2025-05-07 | 0.580 | 25,579,000 | +18,000 | 1.59% | 14,835,820 |
| 2025-05-08 | 2025-05-06 | 0.570 | 25,561,000 | +160,000 | 1.59% | 14,569,770 |
| 2025-05-07 | 2025-05-02 | 0.560 | 25,401,000 | +44,000 | 1.58% | 14,224,560 |
| 2025-05-06 | 2025-04-30 | 0.540 | 25,357,000 | +1,000 | 1.58% | 13,692,780 |
| 2025-05-02 | 2025-04-29 | 0.540 | 25,356,000 | -152,000 | 1.58% | 13,692,240 |
| 2025-04-30 | 2025-04-28 | 0.530 | 25,508,000 | -416,000 | 1.59% | 13,519,240 |
| 2025-04-29 | 2025-04-25 | 0.540 | 25,924,000 | +21,000 | 1.61% | 13,998,960 |
| 2025-04-28 | 2025-04-24 | 0.550 | 25,903,000 | -94,000 | 1.61% | 14,246,650 |
| 2025-04-25 | 2025-04-23 | 0.540 | 25,997,000 | +11,000 | 1.62% | 14,038,380 |
| 2025-04-24 | 2025-04-22 | 0.540 | 25,986,000 | -332,000 | 1.62% | 14,032,440 |
| 2025-04-23 | 2025-04-17 | 0.520 | 26,318,000 | -7,000 | 1.64% | 13,685,360 |
| 2025-04-22 | 2025-04-16 | 0.520 | 26,325,000 | +1,000 | 1.64% | 13,689,000 |
| 2025-04-16 | 2025-04-14 | 0.530 | 26,324,000 | -459,000 | 1.64% | 13,951,720 |
| 2025-04-15 | 2025-04-11 | 0.520 | 26,783,000 | -198,000 | 1.67% | 13,927,160 |
| 2025-04-14 | 2025-04-10 | 0.520 | 26,981,000 | -60,000 | 1.68% | 14,030,120 |
| 2025-04-11 | 2025-04-09 | 0.510 | 27,041,000 | +146,000 | 1.68% | 13,790,910 |
| 2025-04-10 | 2025-04-08 | 0.530 | 26,895,000 | +822,000 | 1.67% | 14,254,350 |
| 2025-04-09 | 2025-04-07 | 0.520 | 26,073,000 | -404,000 | 1.62% | 13,557,960 |
| 2025-04-08 | 2025-04-03 | 0.600 | 26,477,000 | -80,000 | 1.65% | 15,886,200 |
| 2025-04-07 | 2025-04-02 | 0.600 | 26,557,000 | +339,000 | 1.65% | 15,934,200 |
| 2025-04-03 | 2025-04-01 | 0.570 | 26,218,000 | -10,669,000 | 1.63% | 14,944,260 |
| 2025-04-02 | 2025-03-31 | 0.640 | 36,887,000 | -56,000 | 2.29% | 23,607,680 |
| 2025-04-01 | 2025-03-28 | 0.660 | 36,943,000 | +147,000 | 2.30% | 24,382,380 |
| 2025-03-31 | 2025-03-27 | 0.640 | 36,796,000 | +2,459,000 | 2.29% | 23,549,440 |
| 2025-03-28 | 2025-03-26 | 0.710 | 34,337,000 | -48,000 | 2.13% | 24,379,270 |
| 2025-03-27 | 2025-03-25 | 0.680 | 34,385,000 | -46,000 | 2.14% | 23,381,800 |
| 2025-03-26 | 2025-03-24 | 0.700 | 34,431,000 | -383,000 | 2.14% | 24,101,700 |
| 2025-03-25 | 2025-03-21 | 0.700 | 34,814,000 | +139,000 | 2.16% | 24,369,800 |
| 2025-03-24 | 2025-03-20 | 0.710 | 34,675,000 | -144,000 | 2.16% | 24,619,250 |
| 2025-03-21 | 2025-03-19 | 0.720 | 34,819,000 | +8,000 | 2.16% | 25,069,680 |
| 2025-03-20 | 2025-03-18 | 0.730 | 34,811,000 | +22,000 | 2.16% | 25,412,030 |
| 2025-03-19 | 2025-03-17 | 0.720 | 34,789,000 | +185,000 | 2.16% | 25,048,080 |
| 2025-03-18 | 2025-03-14 | 0.690 | 34,604,000 | +76,000 | 2.15% | 23,876,760 |
| 2025-03-17 | 2025-03-13 | 0.700 | 34,528,000 | +111,000 | 2.15% | 24,169,600 |
| 2025-03-14 | 2025-03-12 | 0.690 | 34,417,000 | -123,000 | 2.14% | 23,747,730 |
| 2025-03-13 | 2025-03-11 | 0.670 | 34,540,000 | +47,000 | 2.15% | 23,141,800 |
| 2025-03-12 | 2025-03-10 | 0.690 | 34,493,000 | -36,000 | 2.14% | 23,800,170 |
| 2025-03-11 | 2025-03-07 | 0.690 | 34,529,000 | +77,000 | 2.15% | 23,825,010 |
| 2025-03-10 | 2025-03-06 | 0.700 | 34,452,000 | +62,000 | 2.14% | 24,116,400 |
| 2025-03-07 | 2025-03-05 | 0.700 | 34,390,000 | +2,000 | 2.14% | 24,073,000 |
| 2025-03-06 | 2025-03-04 | 0.690 | 34,388,000 | -98,000 | 2.14% | 23,727,720 |
| 2025-03-05 | 2025-03-03 | 0.670 | 34,486,000 | -7,000 | 2.14% | 23,105,620 |
| 2025-03-04 | 2025-02-28 | 0.700 | 34,493,000 | +13,000 | 2.14% | 24,145,100 |
| 2025-03-03 | 2025-02-27 | 0.700 | 34,480,000 | +21,000 | 2.14% | 24,136,000 |
| 2025-02-28 | 2025-02-26 | 0.680 | 34,459,000 | -226,000 | 2.14% | 23,432,120 |
| 2025-02-27 | 2025-02-25 | 0.670 | 34,685,000 | -3,000 | 2.16% | 23,238,950 |
| 2025-02-25 | 2025-02-21 | 0.680 | 34,688,000 | +128,000 | 2.16% | 23,587,840 |
| 2025-02-24 | 2025-02-20 | 0.670 | 34,560,000 | -27,000 | 2.15% | 23,155,200 |
| 2025-02-21 | 2025-02-19 | 0.670 | 34,587,000 | -238,000 | 2.15% | 23,173,290 |
| 2025-02-20 | 2025-02-18 | 0.680 | 34,825,000 | +129,000 | 2.16% | 23,681,000 |
| 2025-02-19 | 2025-02-17 | 0.690 | 34,696,000 | -684,000 | 2.16% | 23,940,240 |
| 2025-02-18 | 2025-02-14 | 0.710 | 35,380,000 | +6,000 | 2.20% | 25,119,800 |
| 2025-02-17 | 2025-02-13 | 0.720 | 35,374,000 | -95,000 | 2.20% | 25,469,280 |
| 2025-02-14 | 2025-02-12 | 0.740 | 35,469,000 | +31,000 | 2.20% | 26,247,060 |
| 2025-02-13 | 2025-02-11 | 0.720 | 35,438,000 | -23,000 | 2.20% | 25,515,360 |
| 2025-02-12 | 2025-02-10 | 0.710 | 35,461,000 | -144,000 | 2.20% | 25,177,310 |
| 2025-02-11 | 2025-02-07 | 0.700 | 35,605,000 | +112,000 | 2.21% | 24,923,500 |
| 2025-02-10 | 2025-02-06 | 0.740 | 35,493,000 | +137,000 | 2.21% | 26,264,820 |
| 2025-02-07 | 2025-02-05 | 0.720 | 35,356,000 | +57,000 | 2.20% | 25,456,320 |
| 2025-02-06 | 2025-02-04 | 0.730 | 35,299,000 | +31,000 | 2.19% | 25,768,270 |
| 2025-02-03 | 2025-01-24 | 0.740 | 35,268,000 | -33,000 | 2.19% | 26,098,320 |
| 2025-01-27 | 2025-01-23 | 0.730 | 35,301,000 | -9,000 | 2.19% | 25,769,730 |
| 2025-01-23 | 2025-01-21 | 0.730 | 35,310,000 | +21,000 | 2.20% | 25,776,300 |
| 2025-01-22 | 2025-01-20 | 0.730 | 35,289,000 | -164,000 | 2.19% | 25,760,970 |
| 2025-01-21 | 2025-01-17 | 0.720 | 35,453,000 | +1,000 | 2.20% | 25,526,160 |
| 2025-01-20 | 2025-01-16 | 0.720 | 35,452,000 | -9,000 | 2.20% | 25,525,440 |
| 2025-01-17 | 2025-01-15 | 0.720 | 35,461,000 | -54,000 | 2.20% | 25,531,920 |
| 2025-01-16 | 2025-01-14 | 0.700 | 35,515,000 | +154,000 | 2.21% | 24,860,500 |
| 2025-01-14 | 2025-01-10 | 0.690 | 35,361,000 | +70,000 | 2.20% | 24,399,090 |
| 2025-01-10 | 2025-01-08 | 0.680 | 35,291,000 | +67,000 | 2.19% | 23,997,880 |
| 2025-01-09 | 2025-01-07 | 0.690 | 35,224,000 | +18,000 | 2.19% | 24,304,560 |
| 2025-01-08 | 2025-01-06 | 0.700 | 35,206,000 | +48,000 | 2.19% | 24,644,200 |
| 2025-01-07 | 2025-01-03 | 0.710 | 35,158,000 | +313,000 | 2.19% | 24,962,180 |
| 2025-01-06 | 2025-01-02 | 0.710 | 34,845,000 | -62,000 | 2.17% | 24,739,950 |
| 2025-01-03 | 2024-12-31 | 0.720 | 34,907,000 | -24,000 | 2.17% | 25,133,040 |
| 2024-12-27 | 2024-12-20 | 0.710 | 34,931,000 | +1,000 | 2.17% | 24,801,010 |
| 2024-12-23 | 2024-12-19 | 0.690 | 34,930,000 | +1,000 | 2.17% | 24,101,700 |
| 2024-12-20 | 2024-12-18 | 0.710 | 34,929,000 | +47,000 | 2.17% | 24,799,590 |
| 2024-12-19 | 2024-12-17 | 0.700 | 34,882,000 | -59,000 | 2.17% | 24,417,400 |
| 2024-12-18 | 2024-12-16 | 0.690 | 34,941,000 | -5,000 | 2.17% | 24,109,290 |
| 2024-12-17 | 2024-12-13 | 0.680 | 34,946,000 | -53,000 | 2.17% | 23,763,280 |
| 2024-12-16 | 2024-12-12 | 0.660 | 34,999,000 | +97,000 | 2.18% | 23,099,340 |
| 2024-12-12 | 2024-12-10 | 0.700 | 34,902,000 | -185,000 | 2.17% | 24,431,400 |
| 2024-12-11 | 2024-12-09 | 0.690 | 35,087,000 | -56,000 | 2.18% | 24,210,030 |
| 2024-12-10 | 2024-12-06 | 0.690 | 35,143,000 | +199,000 | 2.18% | 24,248,670 |
| 2024-12-09 | 2024-12-05 | 0.680 | 34,944,000 | +4,000 | 2.17% | 23,761,920 |
| 2024-12-06 | 2024-12-04 | 0.660 | 34,940,000 | +76,000 | 2.17% | 23,060,400 |
| 2024-12-05 | 2024-12-03 | 0.670 | 34,864,000 | +11,000 | 2.17% | 23,358,880 |
| 2024-12-04 | 2024-12-02 | 0.680 | 34,853,000 | -2,000 | 2.17% | 23,700,040 |
| 2024-12-03 | 2024-11-29 | 0.660 | 34,855,000 | +849,000 | 2.17% | 23,004,300 |
| 2024-12-02 | 2024-11-28 | 0.790 | 34,006,000 | -96,000 | 2.11% | 26,864,740 |
| 2024-11-29 | 2024-11-27 | 0.790 | 34,102,000 | -6,000 | 2.12% | 26,940,580 |
| 2024-11-28 | 2024-11-26 | 0.780 | 34,108,000 | +47,000 | 2.12% | 26,604,240 |
| 2024-11-27 | 2024-11-25 | 0.780 | 34,061,000 | +180,000 | 2.12% | 26,567,580 |
| 2024-11-26 | 2024-11-22 | 0.780 | 33,881,000 | +83,000 | 2.11% | 26,427,180 |
| 2024-11-25 | 2024-11-21 | 0.790 | 33,798,000 | +3,000 | 2.10% | 26,700,420 |
| 2024-11-22 | 2024-11-20 | 0.790 | 33,795,000 | -67,000 | 2.10% | 26,698,050 |
| 2024-11-21 | 2024-11-19 | 0.790 | 33,862,000 | -28,000 | 2.11% | 26,750,980 |
| 2024-11-20 | 2024-11-18 | 0.770 | 33,890,000 | +22,000 | 2.11% | 26,095,300 |
| 2024-11-19 | 2024-11-15 | 0.770 | 33,868,000 | -7,000 | 2.11% | 26,078,360 |
| 2024-11-18 | 2024-11-14 | 0.770 | 33,875,000 | +71,000 | 2.11% | 26,083,750 |
| 2024-11-15 | 2024-11-13 | 0.780 | 33,804,000 | +131,000 | 2.10% | 26,367,120 |
| 2024-11-13 | 2024-11-11 | 0.800 | 33,673,000 | -102,000 | 2.09% | 26,938,400 |
| 2024-11-12 | 2024-11-08 | 0.790 | 33,775,000 | +317,000 | 2.10% | 26,682,250 |
| 2024-11-11 | 2024-11-07 | 0.790 | 33,458,000 | -281,000 | 2.08% | 26,431,820 |
| 2024-11-08 | 2024-11-06 | 0.780 | 33,739,000 | +127,000 | 2.10% | 26,316,420 |
| 2024-11-07 | 2024-11-05 | 0.800 | 33,612,000 | -93,000 | 2.09% | 26,889,600 |
| 2024-11-06 | 2024-11-04 | 0.790 | 33,705,000 | -196,000 | 2.10% | 26,626,950 |
| 2024-11-05 | 2024-11-01 | 0.790 | 33,901,000 | -26,000 | 2.11% | 26,781,790 |
| 2024-11-04 | 2024-10-31 | 0.760 | 33,927,000 | +1,000 | 2.11% | 25,784,520 |
| 2024-11-01 | 2024-10-30 | 0.760 | 33,926,000 | +77,000 | 2.11% | 25,783,760 |
| 2024-10-31 | 2024-10-29 | 0.770 | 33,849,000 | -20,000 | 2.10% | 26,063,730 |
| 2024-10-30 | 2024-10-28 | 0.810 | 33,869,000 | +52,000 | 2.11% | 27,433,890 |
| 2024-10-29 | 2024-10-25 | 0.780 | 33,817,000 | +211,000 | 2.10% | 26,377,260 |
| 2024-10-28 | 2024-10-24 | 0.790 | 33,606,000 | -2,000 | 2.09% | 26,548,740 |
| 2024-10-25 | 2024-10-23 | 0.780 | 33,608,000 | +72,000 | 2.09% | 26,214,240 |
| 2024-10-24 | 2024-10-22 | 0.790 | 33,536,000 | +4,000 | 2.08% | 26,493,440 |
| 2024-10-23 | 2024-10-21 | 0.810 | 33,532,000 | +510,000 | 2.08% | 27,160,920 |
| 2024-10-22 | 2024-10-18 | 0.810 | 33,022,000 | +121,000 | 2.05% | 26,747,820 |
| 2024-10-21 | 2024-10-17 | 0.770 | 32,901,000 | -4,000 | 2.05% | 25,333,770 |
| 2024-10-18 | 2024-10-16 | 0.770 | 32,905,000 | -2,000 | 2.05% | 25,336,850 |
| 2024-10-17 | 2024-10-15 | 0.770 | 32,907,000 | +10,000 | 2.05% | 25,338,390 |
| 2024-10-16 | 2024-10-14 | 0.770 | 32,897,000 | -46,000 | 2.05% | 25,330,690 |
| 2024-10-15 | 2024-10-10 | 0.800 | 32,943,000 | +144,000 | 2.05% | 26,354,400 |
| 2024-10-14 | 2024-10-09 | 0.800 | 32,799,000 | -51,000 | 2.04% | 26,239,200 |
| 2024-10-10 | 2024-10-08 | 0.830 | 32,850,000 | +151,000 | 2.04% | 27,265,500 |
| 2024-10-09 | 2024-10-07 | 0.900 | 32,699,000 | +5,000 | 2.03% | 29,429,100 |
| 2024-10-08 | 2024-10-04 | 0.820 | 32,694,000 | -6,000 | 2.03% | 26,809,080 |
| 2024-10-07 | 2024-10-03 | 0.780 | 32,700,000 | +64,000 | 2.03% | 25,506,000 |
| 2024-10-04 | 2024-10-02 | 0.780 | 32,636,000 | +188,000 | 2.03% | 25,456,080 |
| 2024-10-03 | 2024-09-30 | 0.720 | 32,448,000 | -556,000 | 2.02% | 23,362,560 |
| 2024-10-02 | 2024-09-27 | 0.680 | 33,004,000 | +577,000 | 2.05% | 22,442,720 |
| 2024-09-30 | 2024-09-26 | 0.670 | 32,427,000 | +193,000 | 2.02% | 21,726,090 |
| 2024-09-27 | 2024-09-25 | 0.620 | 32,234,000 | +165,000 | 2.00% | 19,985,080 |
| 2024-09-26 | 2024-09-24 | 0.630 | 32,069,000 | -504,000 | 1.99% | 20,203,470 |
| 2024-09-25 | 2024-09-23 | 0.590 | 32,573,000 | -107,000 | 2.02% | 19,218,070 |
| 2024-09-23 | 2024-09-19 | 0.600 | 32,680,000 | +61,000 | 2.03% | 19,608,000 |
| 2024-09-20 | 2024-09-17 | 0.590 | 32,619,000 | -80,000 | 2.03% | 19,245,210 |
| 2024-09-19 | 2024-09-16 | 0.580 | 32,699,000 | -97,000 | 2.03% | 18,965,420 |
| 2024-09-17 | 2024-09-13 | 0.590 | 32,796,000 | +31,000 | 2.04% | 19,349,640 |
| 2024-09-13 | 2024-09-11 | 0.590 | 32,765,000 | -1,000 | 2.04% | 19,331,350 |
| 2024-09-12 | 2024-09-10 | 0.590 | 32,766,000 | +23,000 | 2.04% | 19,331,940 |
| 2024-09-11 | 2024-09-09 | 0.590 | 32,743,000 | +3,000 | 2.04% | 19,318,370 |
| 2024-09-10 | 2024-09-05 | 0.570 | 32,740,000 | +66,000 | 2.04% | 18,661,800 |
| 2024-09-09 | 2024-09-04 | 0.580 | 32,674,000 | -68,000 | 2.03% | 18,950,920 |
| 2024-09-03 | 2024-08-30 | 0.600 | 32,742,000 | +102,000 | 2.04% | 19,645,200 |
| 2024-09-02 | 2024-08-29 | 0.570 | 32,640,000 | -49,000 | 2.03% | 18,604,800 |
| 2024-08-30 | 2024-08-28 | 0.560 | 32,689,000 | +94,000 | 2.03% | 18,305,840 |
| 2024-08-29 | 2024-08-27 | 0.570 | 32,595,000 | +52,000 | 2.03% | 18,579,150 |
| 2024-08-27 | 2024-08-23 | 0.570 | 32,543,000 | -4,000 | 2.02% | 18,549,510 |
| 2024-08-26 | 2024-08-22 | 0.570 | 32,547,000 | -203,000 | 2.02% | 18,551,790 |
| 2024-08-23 | 2024-08-21 | 0.570 | 32,750,000 | -65,000 | 2.04% | 18,667,500 |
| 2024-08-22 | 2024-08-20 | 0.570 | 32,815,000 | -4,000 | 2.04% | 18,704,550 |
| 2024-08-21 | 2024-08-19 | 0.570 | 32,819,000 | -122,000 | 2.04% | 18,706,830 |
| 2024-08-20 | 2024-08-16 | 0.560 | 32,941,000 | +305,000 | 2.05% | 18,446,960 |
| 2024-08-19 | 2024-08-15 | 0.580 | 32,636,000 | +202,000 | 2.03% | 18,928,880 |
| 2024-08-15 | 2024-08-13 | 0.570 | 32,434,000 | -28,000 | 2.02% | 18,487,380 |
| 2024-08-14 | 2024-08-12 | 0.580 | 32,462,000 | -20,000 | 2.02% | 18,827,960 |
| 2024-08-13 | 2024-08-09 | 0.590 | 32,482,000 | +12,000 | 2.02% | 19,164,380 |
| 2024-08-12 | 2024-08-08 | 0.590 | 32,470,000 | +15,000 | 2.02% | 19,157,300 |
| 2024-08-09 | 2024-08-07 | 0.580 | 32,455,000 | +299,000 | 2.02% | 18,823,900 |
| 2024-08-08 | 2024-08-06 | 0.580 | 32,156,000 | -46,000 | 2.00% | 18,650,480 |
| 2024-08-07 | 2024-08-05 | 0.550 | 32,202,000 | +154,000 | 2.00% | 17,711,100 |
| 2024-08-06 | 2024-08-02 | 0.590 | 32,048,000 | -24,000 | 1.99% | 18,908,320 |
| 2024-08-05 | 2024-08-01 | 0.590 | 32,072,000 | +18,000 | 1.99% | 18,922,480 |
| 2024-08-02 | 2024-07-31 | 0.610 | 32,054,000 | +23,000 | 1.99% | 19,552,940 |
| 2024-08-01 | 2024-07-30 | 0.600 | 32,031,000 | -1,000 | 1.99% | 19,218,600 |
| 2024-07-31 | 2024-07-29 | 0.600 | 32,032,000 | -70,000 | 1.99% | 19,219,200 |
| 2024-07-30 | 2024-07-26 | 0.600 | 32,102,000 | +17,000 | 2.00% | 19,261,200 |
| 2024-07-29 | 2024-07-25 | 0.600 | 32,085,000 | +34,000 | 1.99% | 19,251,000 |
| 2024-07-26 | 2024-07-24 | 0.610 | 32,051,000 | -32,000 | 1.99% | 19,551,110 |
| 2024-07-25 | 2024-07-23 | 0.610 | 32,083,000 | +35,000 | 1.99% | 19,570,630 |
| 2024-07-24 | 2024-07-22 | 0.620 | 32,048,000 | -15,000 | 1.99% | 19,869,760 |
| 2024-07-23 | 2024-07-19 | 0.630 | 32,063,000 | -42,000 | 1.99% | 20,199,690 |
| 2024-07-22 | 2024-07-18 | 0.620 | 32,105,000 | +60,000 | 2.00% | 19,905,100 |
| 2024-07-19 | 2024-07-17 | 0.610 | 32,045,000 | -150,000 | 1.99% | 19,547,450 |
| 2024-07-18 | 2024-07-16 | 0.630 | 32,195,000 | -16,000 | 2.00% | 20,282,850 |
| 2024-07-17 | 2024-07-15 | 0.650 | 32,211,000 | -4,000 | 2.00% | 20,937,150 |
| 2024-07-16 | 2024-07-12 | 0.630 | 32,215,000 | +118,000 | 2.00% | 20,295,450 |
| 2024-07-15 | 2024-07-11 | 0.650 | 32,097,000 | -335,000 | 2.00% | 20,863,050 |
| 2024-07-12 | 2024-07-10 | 0.600 | 32,432,000 | -147,000 | 2.02% | 19,459,200 |
| 2024-07-11 | 2024-07-09 | 0.610 | 32,579,000 | -235,000 | 2.03% | 19,873,190 |
| 2024-07-10 | 2024-07-08 | 0.610 | 32,814,000 | -377,000 | 2.04% | 20,016,540 |
| 2024-07-09 | 2024-07-05 | 0.640 | 33,191,000 | +87,000 | 2.06% | 21,242,240 |
| 2024-07-08 | 2024-07-04 | 0.630 | 33,104,000 | +1,044,000 | 2.06% | 20,855,520 |
| 2024-07-05 | 2024-07-03 | 0.630 | 32,060,000 | +5,826,000 | 1.99% | 20,197,800 |
| 2024-07-04 | 2024-07-02 | 0.640 | 26,234,000 | +32,000 | 1.63% | 16,789,760 |
| 2024-07-03 | 2024-06-28 | 0.670 | 26,202,000 | +85,000 | 1.63% | 17,555,340 |
| 2024-07-02 | 2024-06-27 | 0.650 | 26,117,000 | +100,000 | 1.62% | 16,976,050 |
| 2024-06-27 | 2024-06-25 | 0.670 | 26,017,000 | -5,000 | 1.62% | 17,431,390 |
| 2024-06-26 | 2024-06-24 | 0.660 | 26,022,000 | -22,000 | 1.62% | 17,174,520 |
| 2024-06-25 | 2024-06-21 | 0.660 | 26,044,000 | -13,000 | 1.62% | 17,189,040 |
| 2024-06-24 | 2024-06-20 | 0.660 | 26,057,000 | +565,000 | 1.62% | 17,197,620 |
| 2024-06-21 | 2024-06-19 | 0.799 | 25,492,000 | +50,000 | 1.58% | 20,372,956 |
| 2024-06-20 | 2024-06-18 | 0.799 | 25,442,000 | +2,242,841 | 1.58% | 20,332,996 |
| 2024-06-19 | 2024-06-17 | 0.788 | 23,199,159 | +97,736 | 1.58% | 18,286,560 |
| 2024-06-18 | 2024-06-14 | 0.799 | 23,101,423 | +88,602 | 1.57% | 18,462,430 |
| 2024-06-14 | 2024-06-12 | 0.810 | 23,012,821 | -913 | 1.57% | 18,643,560 |
| 2024-06-13 | 2024-06-11 | 0.810 | 23,013,734 | +38,364 | 1.57% | 18,644,300 |
| 2024-06-12 | 2024-06-07 | 0.799 | 22,975,370 | +52,065 | 1.56% | 18,361,690 |
| 2024-06-11 | 2024-06-06 | 0.788 | 22,923,305 | +162,589 | 1.56% | 18,069,120 |
| 2024-06-07 | 2024-06-05 | 0.788 | 22,760,716 | -13,701 | 1.55% | 17,940,960 |
| 2024-06-06 | 2024-06-04 | 0.821 | 22,774,417 | -913 | 1.55% | 18,699,750 |
| 2024-06-05 | 2024-06-03 | 0.799 | 22,775,330 | -123,313 | 1.55% | 18,201,820 |
| 2024-06-03 | 2024-05-30 | 0.843 | 22,898,643 | -45,671 | 1.56% | 19,303,130 |
| 2024-05-31 | 2024-05-29 | 0.843 | 22,944,314 | -67,593 | 1.56% | 19,341,630 |
| 2024-05-30 | 2024-05-28 | 0.854 | 23,011,907 | +101,390 | 1.57% | 19,650,540 |
| 2024-05-29 | 2024-05-27 | 0.854 | 22,910,517 | +115,091 | 1.56% | 19,563,960 |
| 2024-05-28 | 2024-05-24 | 0.854 | 22,795,426 | -179,944 | 1.55% | 19,465,680 |
| 2024-05-27 | 2024-05-23 | 0.865 | 22,975,370 | -28,317 | 1.56% | 19,870,870 |
| 2024-05-24 | 2024-05-22 | 0.865 | 23,003,687 | +46,585 | 1.57% | 19,895,360 |
| 2024-05-23 | 2024-05-21 | 0.865 | 22,957,102 | +1,827 | 1.56% | 19,855,070 |
| 2024-05-22 | 2024-05-20 | 0.876 | 22,955,275 | -26,489 | 1.56% | 20,104,800 |
| 2024-05-20 | 2024-05-16 | 0.876 | 22,981,764 | +69,420 | 1.56% | 20,128,000 |
| 2024-05-17 | 2024-05-14 | 0.865 | 22,912,344 | -126,053 | 1.56% | 19,816,360 |
| 2024-05-16 | 2024-05-13 | 0.865 | 23,038,397 | +10,048 | 1.57% | 19,925,380 |
| 2024-05-14 | 2024-05-10 | 0.876 | 23,028,349 | +153,455 | 1.57% | 20,168,800 |
| 2024-05-13 | 2024-05-09 | 0.843 | 22,874,894 | +514,258 | 1.56% | 19,283,110 |
| 2024-05-10 | 2024-05-08 | 0.788 | 22,360,636 | +88,603 | 1.52% | 17,625,600 |
| 2024-05-09 | 2024-05-07 | 0.777 | 22,272,033 | +913 | 1.52% | 17,311,930 |
| 2024-05-08 | 2024-05-06 | 0.777 | 22,271,120 | +22,836 | 1.52% | 17,311,220 |
| 2024-05-07 | 2024-05-03 | 0.810 | 22,248,284 | +42,017 | 1.51% | 18,024,180 |
| 2024-05-06 | 2024-05-02 | 0.799 | 22,206,267 | -2,740 | 1.51% | 17,747,030 |
| 2024-05-03 | 2024-04-30 | 0.777 | 22,209,007 | +321,525 | 1.51% | 17,262,940 |
| 2024-05-02 | 2024-04-29 | 0.755 | 21,887,482 | +265,807 | 1.49% | 16,533,780 |
| 2024-04-30 | 2024-04-26 | 0.777 | 21,621,675 | +232,010 | 1.47% | 16,806,410 |
| 2024-04-29 | 2024-04-25 | 0.744 | 21,389,665 | +255,759 | 1.46% | 15,923,560 |
| 2024-04-26 | 2024-04-24 | 0.755 | 21,133,906 | +230,183 | 1.44% | 15,964,530 |
| 2024-04-25 | 2024-04-23 | 0.744 | 20,903,723 | +200,953 | 1.42% | 15,561,800 |
| 2024-04-24 | 2024-04-22 | 0.755 | 20,702,770 | +351,669 | 1.41% | 15,638,850 |
| 2024-04-23 | 2024-04-19 | 0.755 | 20,351,101 | +539,834 | 1.39% | 15,373,200 |
| 2024-04-22 | 2024-04-18 | 0.755 | 19,811,267 | +210,087 | 1.35% | 14,965,410 |
| 2024-04-19 | 2024-04-17 | 0.744 | 19,601,180 | +68,507 | 1.33% | 14,592,120 |
| 2024-04-18 | 2024-04-16 | 0.723 | 19,532,673 | +403,734 | 1.33% | 14,113,440 |
| 2024-04-17 | 2024-04-15 | 0.744 | 19,128,939 | +411,954 | 1.30% | 14,240,560 |
| 2024-04-16 | 2024-04-12 | 0.744 | 18,716,985 | +421,089 | 1.27% | 13,933,880 |
| 2024-04-15 | 2024-04-11 | 0.744 | 18,295,896 | +131,533 | 1.25% | 13,620,400 |
| 2024-04-12 | 2024-04-10 | 0.766 | 18,164,363 | +401,907 | 1.24% | 13,920,200 |
| 2024-04-11 | 2024-04-09 | 0.766 | 17,762,456 | +121,486 | 1.21% | 13,612,200 |
| 2024-04-10 | 2024-04-08 | 0.734 | 17,640,970 | +18,268 | 1.20% | 12,939,710 |
| 2024-04-09 | 2024-04-05 | 0.723 | 17,622,702 | +108,698 | 1.20% | 12,733,380 |
| 2024-04-08 | 2024-04-03 | 0.734 | 17,514,004 | +2,984,158 | 1.19% | 12,846,580 |
| 2024-04-05 | 2024-04-02 | 0.701 | 14,529,846 | +1,764,736 | 0.99% | 10,180,480 |
| 2024-04-03 | 2024-03-28 | 0.668 | 12,765,110 | -90,429 | 0.87% | 8,524,750 |
| 2024-04-02 | 2024-03-27 | 0.646 | 12,855,539 | +43,845 | 0.87% | 8,303,660 |
| 2024-03-28 | 2024-03-26 | 0.690 | 12,811,694 | +10,047 | 0.87% | 8,836,380 |
| 2024-03-27 | 2024-03-25 | 0.712 | 12,801,647 | -10,047 | 0.87% | 9,109,750 |
| 2024-03-26 | 2024-03-22 | 0.712 | 12,811,694 | +10,961 | 0.87% | 9,116,900 |
| 2024-03-25 | 2024-03-21 | 0.744 | 12,800,733 | -45,671 | 0.87% | 9,529,520 |
| 2024-03-22 | 2024-03-20 | 0.755 | 12,846,404 | -24,663 | 0.87% | 9,704,160 |
| 2024-03-21 | 2024-03-19 | 0.766 | 12,871,067 | -38,364 | 0.88% | 9,863,700 |
| 2024-03-20 | 2024-03-18 | 0.766 | 12,909,431 | +43,845 | 0.88% | 9,893,100 |
| 2024-03-19 | 2024-03-15 | 0.744 | 12,865,586 | +234,750 | 0.88% | 9,577,800 |
| 2024-03-18 | 2024-03-14 | 0.734 | 12,630,836 | +40,191 | 0.86% | 9,264,760 |
| 2024-03-15 | 2024-03-13 | 0.744 | 12,590,645 | -177,205 | 0.86% | 9,373,120 |
| 2024-03-14 | 2024-03-12 | 0.766 | 12,767,850 | +114,178 | 0.87% | 9,784,600 |
| 2024-03-13 | 2024-03-11 | 0.744 | 12,653,672 | +288,642 | 0.86% | 9,420,040 |
| 2024-03-12 | 2024-03-08 | 0.734 | 12,365,030 | +17,355 | 0.84% | 9,069,790 |
| 2024-03-11 | 2024-03-07 | 0.734 | 12,347,675 | -12,787 | 0.84% | 9,057,060 |
| 2024-03-08 | 2024-03-06 | 0.744 | 12,360,462 | +27,402 | 0.84% | 9,201,760 |
| 2024-03-07 | 2024-03-05 | 0.744 | 12,333,060 | -242,971 | 0.84% | 9,181,360 |
| 2024-03-05 | 2024-03-01 | 0.755 | 12,576,031 | -17,355 | 0.86% | 9,499,920 |
| 2024-03-04 | 2024-02-29 | 0.766 | 12,593,386 | +22,836 | 0.86% | 9,650,900 |
| 2024-03-01 | 2024-02-28 | 0.744 | 12,570,550 | +125,139 | 0.86% | 9,358,160 |
| 2024-02-29 | 2024-02-27 | 0.744 | 12,445,411 | -185,425 | 0.85% | 9,265,000 |
| 2024-02-28 | 2024-02-26 | 0.744 | 12,630,836 | +12,788 | 0.86% | 9,403,040 |
| 2024-02-27 | 2024-02-23 | 0.690 | 12,618,048 | +337,967 | 0.86% | 8,702,820 |
| 2024-02-26 | 2024-02-22 | 0.668 | 12,280,081 | +93,169 | 0.84% | 8,200,840 |
| 2024-02-23 | 2024-02-21 | 0.624 | 12,186,912 | +179,031 | 0.83% | 7,604,940 |
| 2024-02-22 | 2024-02-20 | 0.602 | 12,007,881 | +54,806 | 0.82% | 7,230,300 |
| 2024-02-21 | 2024-02-19 | 0.624 | 11,953,075 | +50,238 | 0.81% | 7,459,020 |
| 2024-02-20 | 2024-02-16 | 0.624 | 11,902,837 | +372,678 | 0.81% | 7,427,670 |
| 2024-02-19 | 2024-02-15 | 0.602 | 11,530,159 | +390,032 | 0.78% | 6,942,650 |
| 2024-02-16 | 2024-02-14 | 0.602 | 11,140,127 | -59,373 | 0.76% | 6,707,800 |
| 2024-02-15 | 2024-02-09 | 0.591 | 11,199,500 | +115,092 | 0.76% | 6,620,940 |
| 2024-02-14 | 2024-02-07 | 0.591 | 11,084,408 | +173,550 | 0.75% | 6,552,900 |
| 2024-02-08 | 2024-02-06 | 0.591 | 10,910,858 | -159,849 | 0.74% | 6,450,300 |
| 2024-02-06 | 2024-02-02 | 0.569 | 11,070,707 | +98,650 | 0.75% | 6,302,400 |
| 2024-02-02 | 2024-01-31 | 0.580 | 10,972,057 | +91,342 | 0.75% | 6,366,360 |
| 2024-02-01 | 2024-01-30 | 0.558 | 10,880,715 | +37,451 | 0.74% | 6,075,120 |
| 2024-01-31 | 2024-01-29 | 0.569 | 10,843,264 | -1,827 | 0.74% | 6,172,920 |
| 2024-01-25 | 2024-01-23 | 0.547 | 10,845,091 | +94,996 | 0.74% | 5,936,500 |
| 2024-01-24 | 2024-01-22 | 0.558 | 10,750,095 | +258,499 | 0.73% | 6,002,190 |
| 2024-01-23 | 2024-01-19 | 0.536 | 10,491,596 | +10,961 | 0.71% | 5,628,140 |
| 2024-01-22 | 2024-01-18 | 0.536 | 10,480,635 | -27,402 | 0.71% | 5,622,260 |
| 2024-01-19 | 2024-01-17 | 0.536 | 10,508,037 | +18,268 | 0.72% | 5,636,960 |
| 2024-01-18 | 2024-01-16 | 0.547 | 10,489,769 | +28,316 | 0.71% | 5,742,000 |
| 2024-01-17 | 2024-01-15 | 0.558 | 10,461,453 | +38,364 | 0.71% | 5,841,030 |
| 2024-01-16 | 2024-01-12 | 0.547 | 10,423,089 | +61,200 | 0.71% | 5,705,500 |
| 2024-01-15 | 2024-01-11 | 0.569 | 10,361,889 | +61,199 | 0.71% | 5,898,880 |
| 2024-01-12 | 2024-01-10 | 0.580 | 10,300,690 | +56,632 | 0.70% | 5,976,810 |
| 2024-01-11 | 2024-01-09 | 0.580 | 10,244,058 | -51,151 | 0.70% | 5,943,950 |
| 2024-01-10 | 2024-01-08 | 0.569 | 10,295,209 | -21,009 | 0.70% | 5,860,920 |
| 2024-01-09 | 2024-01-05 | 0.558 | 10,316,218 | +23,749 | 0.70% | 5,759,940 |
| 2024-01-08 | 2024-01-04 | 0.580 | 10,292,469 | +3,654 | 0.70% | 5,972,040 |
| 2024-01-05 | 2024-01-03 | 0.580 | 10,288,815 | +366,283 | 0.70% | 5,969,920 |
| 2024-01-04 | 2024-01-02 | 0.602 | 9,922,532 | -1,827 | 0.68% | 5,974,650 |
| 2024-01-03 | 2023-12-29 | 0.591 | 9,924,359 | +24,663 | 0.68% | 5,867,100 |
| 2024-01-02 | 2023-12-28 | 0.602 | 9,899,696 | -6,394 | 0.67% | 5,960,900 |
| 2023-12-29 | 2023-12-27 | 0.569 | 9,906,090 | -27,403 | 0.67% | 5,639,400 |
| 2023-12-28 | 2023-12-22 | 0.558 | 9,933,493 | +49,325 | 0.68% | 5,546,250 |
| 2023-12-20 | 2023-12-18 | 0.558 | 9,884,168 | +26,489 | 0.67% | 5,518,710 |
| 2023-12-19 | 2023-12-15 | 0.569 | 9,857,679 | +349,842 | 0.67% | 5,611,840 |
| 2023-12-18 | 2023-12-14 | 0.558 | 9,507,837 | +4,567 | 0.65% | 5,308,590 |
| 2023-12-15 | 2023-12-13 | 0.569 | 9,503,270 | +32,883 | 0.65% | 5,410,080 |
| 2023-12-13 | 2023-12-11 | 0.558 | 9,470,387 | -161,676 | 0.64% | 5,287,680 |
| 2023-12-11 | 2023-12-07 | 0.569 | 9,632,063 | -392,773 | 0.66% | 5,483,400 |
| 2023-12-08 | 2023-12-06 | 0.580 | 10,024,836 | +68,507 | 0.68% | 5,816,750 |
| 2023-12-07 | 2023-12-05 | 0.580 | 9,956,329 | -4,567 | 0.68% | 5,777,000 |
| 2023-12-06 | 2023-12-04 | 0.580 | 9,960,896 | +290,469 | 0.68% | 5,779,650 |
| 2023-12-05 | 2023-12-01 | 0.580 | 9,670,427 | +293,209 | 0.66% | 5,611,110 |
| 2023-12-04 | 2023-11-30 | 0.602 | 9,377,218 | +181,772 | 0.64% | 5,646,300 |
| 2023-12-01 | 2023-11-29 | 0.602 | 9,195,446 | -913 | 0.63% | 5,536,850 |
| 2023-11-29 | 2023-11-27 | 0.613 | 9,196,359 | -36,537 | 0.63% | 5,638,080 |
| 2023-11-28 | 2023-11-24 | 0.613 | 9,232,896 | +52,065 | 0.63% | 5,660,480 |
| 2023-11-27 | 2023-11-23 | 0.591 | 9,180,831 | +913 | 0.62% | 5,427,540 |
| 2023-11-23 | 2023-11-21 | 0.591 | 9,179,918 | +45,671 | 0.62% | 5,427,000 |
| 2023-11-21 | 2023-11-17 | 0.602 | 9,134,247 | -42,931 | 0.62% | 5,500,000 |
| 2023-11-20 | 2023-11-16 | 0.602 | 9,177,178 | +19,182 | 0.62% | 5,525,850 |
| 2023-11-17 | 2023-11-15 | 0.602 | 9,157,996 | +124,226 | 0.62% | 5,514,300 |
| 2023-11-16 | 2023-11-14 | 0.613 | 9,033,770 | +112,351 | 0.61% | 5,538,400 |
| 2023-11-15 | 2023-11-13 | 0.613 | 8,921,419 | +14,615 | 0.61% | 5,469,520 |
| 2023-11-13 | 2023-11-09 | 0.613 | 8,906,804 | -43,844 | 0.61% | 5,460,560 |
| 2023-11-10 | 2023-11-08 | 0.635 | 8,950,648 | +78,554 | 0.61% | 5,683,420 |
| 2023-11-09 | 2023-11-07 | 0.635 | 8,872,094 | +20,096 | 0.60% | 5,633,540 |
| 2023-11-07 | 2023-11-03 | 0.624 | 8,851,998 | +37,450 | 0.60% | 5,523,870 |
| 2023-11-06 | 2023-11-02 | 0.635 | 8,814,548 | +91,343 | 0.60% | 5,597,000 |
| 2023-11-03 | 2023-11-01 | 0.635 | 8,723,205 | +42,017 | 0.59% | 5,539,000 |
| 2023-11-02 | 2023-10-31 | 0.657 | 8,681,188 | +4,567 | 0.59% | 5,702,400 |
| 2023-11-01 | 2023-10-30 | 0.657 | 8,676,621 | +20,096 | 0.59% | 5,699,400 |
| 2023-10-31 | 2023-10-27 | 0.624 | 8,656,525 | +5,480 | 0.59% | 5,401,890 |
| 2023-10-30 | 2023-10-26 | 0.602 | 8,651,045 | -6,394 | 0.59% | 5,209,050 |
| 2023-10-27 | 2023-10-25 | 0.613 | 8,657,439 | -60,286 | 0.59% | 5,307,680 |
| 2023-10-26 | 2023-10-24 | 0.624 | 8,717,725 | +13,701 | 0.59% | 5,440,080 |
| 2023-10-20 | 2023-10-18 | 0.613 | 8,704,024 | +4,568 | 0.59% | 5,336,240 |
| 2023-10-19 | 2023-10-17 | 0.624 | 8,699,456 | -914 | 0.59% | 5,428,680 |
| 2023-10-16 | 2023-10-12 | 0.635 | 8,700,370 | +2,740 | 0.59% | 5,524,500 |
| 2023-10-13 | 2023-10-11 | 0.613 | 8,697,630 | -25,575 | 0.59% | 5,332,320 |
| 2023-10-12 | 2023-10-10 | 0.613 | 8,723,205 | -16,442 | 0.59% | 5,348,000 |
| 2023-10-09 | 2023-10-05 | 0.624 | 8,739,647 | +20,095 | 0.59% | 5,453,760 |
| 2023-10-04 | 2023-09-29 | 0.690 | 8,719,552 | -11,874 | 0.59% | 6,013,980 |
| 2023-09-29 | 2023-09-27 | 0.668 | 8,731,426 | +63,939 | 0.59% | 5,830,990 |
| 2023-09-25 | 2023-09-21 | 0.646 | 8,667,487 | -18,268 | 0.59% | 5,598,510 |
| 2023-09-22 | 2023-09-20 | 0.679 | 8,685,755 | -1,827 | 0.59% | 5,895,580 |
| 2023-09-21 | 2023-09-19 | 0.657 | 8,687,582 | -22,836 | 0.59% | 5,706,600 |
| 2023-09-19 | 2023-09-15 | 0.624 | 8,710,418 | -9,134 | 0.59% | 5,435,520 |
| 2023-09-18 | 2023-09-14 | 0.635 | 8,719,552 | -84,035 | 0.59% | 5,536,680 |
| 2023-09-15 | 2023-09-13 | 0.635 | 8,803,587 | -72,160 | 0.60% | 5,590,040 |
| 2023-09-14 | 2023-09-12 | 0.602 | 8,875,747 | +45,671 | 0.60% | 5,344,350 |
| 2023-09-13 | 2023-09-11 | 0.635 | 8,830,076 | -55,719 | 0.60% | 5,606,860 |
| 2023-09-12 | 2023-09-07 | 0.690 | 8,885,795 | +45,671 | 0.60% | 6,128,640 |
| 2023-09-11 | 2023-09-06 | 0.690 | 8,840,124 | +92,256 | 0.60% | 6,097,140 |
| 2023-09-07 | 2023-09-05 | 0.690 | 8,747,868 | +147,975 | 0.60% | 6,033,510 |
| 2023-09-06 | 2023-09-04 | 0.734 | 8,599,893 | +10,961 | 0.59% | 6,308,050 |
| 2023-09-05 | 2023-08-31 | 0.690 | 8,588,932 | +90,429 | 0.58% | 5,923,890 |
| 2023-09-04 | 2023-08-30 | 0.766 | 8,498,503 | +23,749 | 0.58% | 6,512,800 |
| 2023-08-31 | 2023-08-29 | 0.755 | 8,474,754 | +7,307 | 0.58% | 6,401,820 |
| 2023-08-29 | 2023-08-25 | 0.712 | 8,467,447 | +4,568 | 0.58% | 6,025,500 |
| 2023-08-25 | 2023-08-23 | 0.690 | 8,462,879 | +19,181 | 0.58% | 5,836,950 |
| 2023-08-24 | 2023-08-22 | 0.744 | 8,443,698 | +1,827 | 0.57% | 6,285,920 |
| 2023-08-22 | 2023-08-18 | 0.755 | 8,441,871 | -913 | 0.57% | 6,376,980 |
| 2023-08-17 | 2023-08-15 | 0.690 | 8,442,784 | +1,827 | 0.57% | 5,823,090 |
| 2023-08-16 | 2023-08-14 | 0.712 | 8,440,957 | +48,411 | 0.57% | 6,006,650 |
| 2023-08-15 | 2023-08-11 | 0.734 | 8,392,546 | +12,788 | 0.57% | 6,155,960 |
| 2023-08-14 | 2023-08-10 | 0.766 | 8,379,758 | +31,970 | 0.57% | 6,421,800 |
| 2023-08-11 | 2023-08-09 | 0.755 | 8,347,788 | +162,590 | 0.57% | 6,305,910 |
| 2023-08-08 | 2023-08-04 | 0.799 | 8,185,198 | +13,701 | 0.56% | 6,541,530 |
| 2023-08-07 | 2023-08-03 | 0.799 | 8,171,497 | +913 | 0.56% | 6,530,580 |
| 2023-08-04 | 2023-08-02 | 0.821 | 8,170,584 | +37,451 | 0.56% | 6,708,750 |
| 2023-08-01 | 2023-07-28 | 0.854 | 8,133,133 | -2,740 | 0.55% | 6,945,120 |
| 2023-07-31 | 2023-07-27 | 0.821 | 8,135,873 | +2,740 | 0.55% | 6,680,250 |
| 2023-07-28 | 2023-07-26 | 0.821 | 8,133,133 | +14,615 | 0.55% | 6,678,000 |
| 2023-07-25 | 2023-07-21 | 0.821 | 8,118,518 | +84,948 | 0.55% | 6,666,000 |
| 2023-07-24 | 2023-07-20 | 0.876 | 8,033,570 | +2,740 | 0.55% | 7,036,000 |
| 2023-07-21 | 2023-07-19 | 0.821 | 8,030,830 | +914 | 0.55% | 6,594,000 |
| 2023-07-20 | 2023-07-18 | 0.832 | 8,029,916 | +33,797 | 0.55% | 6,681,160 |
| 2023-07-19 | 2023-07-14 | 0.832 | 7,996,119 | -914 | 0.54% | 6,653,040 |
| 2023-07-10 | 2023-07-06 | 0.821 | 7,997,033 | +914 | 0.54% | 6,566,250 |
| 2023-07-07 | 2023-07-05 | 0.788 | 7,996,119 | +913 | 0.54% | 6,302,880 |
| 2023-07-06 | 2023-07-04 | 0.854 | 7,995,206 | +1,827 | 0.54% | 6,827,340 |
| 2023-07-05 | 2023-07-03 | 0.843 | 7,993,379 | +1,827 | 0.54% | 6,738,270 |
| 2023-07-04 | 2023-06-30 | 0.832 | 7,991,552 | +1,827 | 0.54% | 6,649,240 |
| 2023-07-03 | 2023-06-29 | 0.832 | 7,989,725 | +31,056 | 0.54% | 6,647,720 |
| 2023-06-29 | 2023-06-27 | 0.832 | 7,958,669 | +13,701 | 0.54% | 6,621,880 |
| 2023-06-27 | 2023-06-23 | 0.854 | 7,944,968 | +1,827 | 0.54% | 6,784,440 |
| 2023-06-26 | 2023-06-21 | 0.821 | 7,943,141 | +14,615 | 0.54% | 6,522,000 |
| 2023-06-23 | 2023-06-20 | 0.876 | 7,928,526 | +9,134 | 0.54% | 6,944,000 |
| 2023-06-21 | 2023-06-19 | 0.998 | 7,919,392 | -209,174 | 0.54% | 7,899,732 |
| 2023-06-20 | 2023-06-16 | 0.986 | 8,128,566 | +648,276 | 0.55% | 8,011,858 |
| 2023-06-19 | 2023-06-15 | 0.974 | 7,480,290 | -2,527 | 0.55% | 7,284,060 |
| 2023-06-16 | 2023-06-14 | 0.903 | 7,482,817 | +1,685 | 0.55% | 6,753,360 |
| 2023-06-15 | 2023-06-13 | 0.950 | 7,481,132 | -842 | 0.55% | 7,107,200 |
| 2023-06-14 | 2023-06-12 | 0.891 | 7,481,974 | +842 | 0.55% | 6,663,750 |
| 2023-06-13 | 2023-06-09 | 0.891 | 7,481,132 | +5,894 | 0.55% | 6,663,000 |
| 2023-06-09 | 2023-06-07 | 0.903 | 7,475,238 | -8,421 | 0.55% | 6,746,520 |
| 2023-06-07 | 2023-06-05 | 0.891 | 7,483,659 | -1,684 | 0.55% | 6,665,250 |
| 2023-05-23 | 2023-05-19 | 0.938 | 7,485,343 | -5,894 | 0.55% | 7,022,310 |
| 2023-05-18 | 2023-05-16 | 0.938 | 7,491,237 | -3,369 | 0.55% | 7,027,840 |
| 2023-05-16 | 2023-05-12 | 0.950 | 7,494,606 | -18,526 | 0.55% | 7,120,000 |
| 2023-05-15 | 2023-05-11 | 0.926 | 7,513,132 | +842 | 0.55% | 6,959,160 |
| 2023-05-12 | 2023-05-10 | 0.938 | 7,512,290 | -14,315 | 0.55% | 7,047,590 |
| 2023-05-10 | 2023-05-08 | 0.998 | 7,526,605 | -1,684 | 0.56% | 7,507,920 |
| 2023-05-09 | 2023-05-05 | 0.926 | 7,528,289 | -48,842 | 0.56% | 6,973,200 |
| 2023-05-08 | 2023-05-04 | 0.938 | 7,577,131 | +68,210 | 0.56% | 7,108,420 |
| 2023-05-05 | 2023-05-03 | 0.914 | 7,508,921 | -67,368 | 0.55% | 6,866,090 |
| 2023-05-04 | 2023-05-02 | 0.938 | 7,576,289 | +1,685 | 0.56% | 7,107,630 |
| 2023-05-03 | 2023-04-28 | 0.962 | 7,574,604 | -67,368 | 0.56% | 7,285,950 |
| 2023-05-02 | 2023-04-27 | 0.962 | 7,641,972 | -52,209 | 0.56% | 7,350,750 |
| 2023-04-27 | 2023-04-25 | 0.950 | 7,694,181 | -1,684 | 0.57% | 7,309,600 |
| 2023-04-24 | 2023-04-20 | 0.926 | 7,695,865 | +37,894 | 0.57% | 7,128,420 |
| 2023-04-21 | 2023-04-19 | 0.950 | 7,657,971 | +85,051 | 0.57% | 7,275,200 |
| 2023-04-18 | 2023-04-14 | 0.962 | 7,572,920 | +66,525 | 0.56% | 7,284,330 |
| 2023-04-17 | 2023-04-13 | 0.974 | 7,506,395 | -18,526 | 0.55% | 7,309,480 |
| 2023-04-14 | 2023-04-12 | 1.021 | 7,524,921 | -3,368 | 0.56% | 7,684,960 |
| 2023-04-12 | 2023-04-06 | 1.009 | 7,528,289 | -26,105 | 0.56% | 7,599,000 |
| 2023-04-06 | 2023-04-03 | 1.009 | 7,554,394 | -9,263 | 0.56% | 7,625,350 |
| 2023-04-04 | 2023-03-31 | 1.021 | 7,563,657 | +4,210 | 0.56% | 7,724,520 |
| 2023-04-03 | 2023-03-30 | 0.950 | 7,559,447 | +12,632 | 0.56% | 7,181,600 |
| 2023-03-31 | 2023-03-29 | 0.950 | 7,546,815 | +94,314 | 0.56% | 7,169,600 |
| 2023-03-30 | 2023-03-28 | 1.009 | 7,452,501 | +69,893 | 0.55% | 7,522,500 |
| 2023-03-29 | 2023-03-27 | 1.021 | 7,382,608 | +37,894 | 0.55% | 7,539,620 |
| 2023-03-28 | 2023-03-24 | 1.033 | 7,344,714 | +151,577 | 0.54% | 7,588,140 |
| 2023-03-27 | 2023-03-23 | 0.998 | 7,193,137 | +10,947 | 0.53% | 7,175,280 |
| 2023-03-24 | 2023-03-22 | 1.021 | 7,182,190 | +70,735 | 0.53% | 7,334,940 |
| 2023-03-23 | 2023-03-21 | 0.986 | 7,111,455 | +12,632 | 0.52% | 7,009,350 |
| 2023-03-22 | 2023-03-20 | 0.998 | 7,098,823 | -81,683 | 0.52% | 7,081,200 |
| 2023-03-21 | 2023-03-17 | 1.021 | 7,180,506 | +842 | 0.53% | 7,333,220 |
| 2023-03-17 | 2023-03-15 | 1.033 | 7,179,664 | +8,421 | 0.53% | 7,417,620 |
| 2023-03-14 | 2023-03-10 | 1.009 | 7,171,243 | -8,421 | 0.53% | 7,238,600 |
| 2023-03-10 | 2023-03-08 | 1.069 | 7,179,664 | -21,052 | 0.53% | 7,673,400 |
| 2023-03-09 | 2023-03-07 | 1.069 | 7,200,716 | -44,631 | 0.53% | 7,695,900 |
| 2023-03-07 | 2023-03-03 | 1.116 | 7,245,347 | +42,105 | 0.53% | 8,087,760 |
| 2023-03-03 | 2023-03-01 | 1.140 | 7,203,242 | +5,894 | 0.53% | 8,211,839 |
| 2023-03-02 | 2023-02-28 | 1.176 | 7,197,348 | +3,369 | 0.53% | 8,461,530 |
| 2023-03-01 | 2023-02-27 | 1.176 | 7,193,979 | +1,684 | 0.53% | 8,457,569 |
| 2023-02-22 | 2023-02-20 | 1.199 | 7,192,295 | +60,630 | 0.53% | 8,626,410 |
| 2023-02-21 | 2023-02-17 | 1.223 | 7,131,665 | -78,314 | 0.53% | 8,723,070 |
| 2023-02-20 | 2023-02-16 | 1.235 | 7,209,979 | +44,631 | 0.53% | 8,904,480 |
| 2023-02-17 | 2023-02-15 | 1.199 | 7,165,348 | +7,578 | 0.53% | 8,594,089 |
| 2023-02-16 | 2023-02-14 | 1.211 | 7,157,770 | +145,682 | 0.53% | 8,670,000 |
| 2023-02-15 | 2023-02-13 | 1.247 | 7,012,088 | +6,737 | 0.52% | 8,743,350 |
| 2023-02-13 | 2023-02-09 | 1.223 | 7,005,351 | -16,842 | 0.52% | 8,568,570 |
| 2023-02-09 | 2023-02-07 | 1.223 | 7,022,193 | +16,842 | 0.52% | 8,589,170 |
| 2023-02-08 | 2023-02-06 | 1.211 | 7,005,351 | -32,000 | 0.52% | 8,485,380 |
| 2023-02-07 | 2023-02-03 | 1.235 | 7,037,351 | -16,841 | 0.52% | 8,691,280 |
| 2023-02-06 | 2023-02-02 | 1.235 | 7,054,192 | +2,526 | 0.52% | 8,712,079 |
| 2023-02-03 | 2023-02-01 | 1.247 | 7,051,666 | +120,419 | 0.52% | 8,792,700 |
| 2023-02-02 | 2023-01-31 | 1.283 | 6,931,247 | +180,207 | 0.51% | 8,889,480 |
| 2023-02-01 | 2023-01-30 | 1.247 | 6,751,040 | +67,367 | 0.50% | 8,417,850 |
| 2023-01-31 | 2023-01-27 | 1.235 | 6,683,673 | +45,473 | 0.49% | 8,254,480 |
| 2023-01-30 | 2023-01-26 | 1.211 | 6,638,200 | +101,893 | 0.49% | 8,040,660 |
| 2023-01-27 | 2023-01-20 | 1.211 | 6,536,307 | +96,841 | 0.48% | 7,917,240 |
| 2023-01-26 | 2023-01-19 | 1.164 | 6,439,466 | +46,315 | 0.48% | 7,494,060 |
| 2023-01-20 | 2023-01-18 | 1.176 | 6,393,151 | +1,684 | 0.47% | 7,516,080 |
| 2023-01-19 | 2023-01-17 | 1.188 | 6,391,467 | -16,000 | 0.47% | 7,590,000 |
| 2023-01-18 | 2023-01-16 | 1.223 | 6,407,467 | +32,842 | 0.47% | 7,837,270 |
| 2023-01-17 | 2023-01-13 | 1.235 | 6,374,625 | -26,947 | 0.47% | 7,872,800 |
| 2023-01-16 | 2023-01-12 | 1.235 | 6,401,572 | +15,999 | 0.47% | 7,906,080 |
| 2023-01-13 | 2023-01-11 | 1.271 | 6,385,573 | -110,313 | 0.47% | 8,113,811 |
| 2023-01-12 | 2023-01-10 | 1.318 | 6,495,886 | +4,210 | 0.48% | 8,562,539 |
| 2023-01-11 | 2023-01-09 | 1.283 | 6,491,676 | -94,314 | 0.48% | 8,325,720 |
| 2023-01-10 | 2023-01-06 | 1.259 | 6,585,990 | +25,263 | 0.49% | 8,290,260 |
| 2023-01-09 | 2023-01-05 | 1.318 | 6,560,727 | +92,630 | 0.48% | 8,648,009 |
| 2023-01-06 | 2023-01-04 | 1.259 | 6,468,097 | +53,051 | 0.48% | 8,141,859 |
| 2023-01-05 | 2023-01-03 | 1.306 | 6,415,046 | +27,789 | 0.47% | 8,379,800 |
| 2023-01-04 | 2022-12-30 | 1.318 | 6,387,257 | +29,473 | 0.47% | 8,419,350 |
| 2023-01-03 | 2022-12-29 | 1.176 | 6,357,784 | +17,684 | 0.47% | 7,474,500 |
| 2022-12-30 | 2022-12-28 | 1.247 | 6,340,100 | +16,842 | 0.47% | 7,905,450 |
| 2022-12-29 | 2022-12-23 | 1.378 | 6,323,258 | -32,841 | 0.47% | 8,710,440 |
| 2022-12-28 | 2022-12-22 | 1.069 | 6,356,099 | +2,526 | 0.47% | 6,793,200 |
| 2022-12-23 | 2022-12-21 | 1.104 | 6,353,573 | +160,839 | 0.47% | 7,016,850 |
| 2022-12-22 | 2022-12-20 | 1.128 | 6,192,734 | +104,419 | 0.46% | 6,986,300 |
| 2022-12-21 | 2022-12-19 | 1.152 | 6,088,315 | +25,263 | 0.45% | 7,013,100 |
| 2022-12-20 | 2022-12-16 | 1.069 | 6,063,052 | -42,104 | 0.45% | 6,480,000 |
| 2022-12-19 | 2022-12-15 | 1.069 | 6,105,156 | -10,948 | 0.45% | 6,525,000 |
| 2022-12-16 | 2022-12-14 | 1.057 | 6,116,104 | +131,367 | 0.45% | 6,464,070 |
| 2022-12-15 | 2022-12-13 | 1.009 | 5,984,737 | +5,052 | 0.44% | 6,040,950 |
| 2022-12-14 | 2022-12-12 | 1.021 | 5,979,685 | +42,947 | 0.44% | 6,106,860 |
| 2022-12-13 | 2022-12-09 | 1.045 | 5,936,738 | +13,473 | 0.44% | 6,204,000 |
| 2022-12-12 | 2022-12-08 | 1.069 | 5,923,265 | +5,895 | 0.44% | 6,330,600 |
| 2022-12-09 | 2022-12-07 | 1.081 | 5,917,370 | -77,473 | 0.44% | 6,394,570 |
| 2022-12-08 | 2022-12-06 | 1.057 | 5,994,843 | -4,210 | 0.44% | 6,335,910 |
| 2022-12-07 | 2022-12-05 | 1.045 | 5,999,053 | -60,631 | 0.44% | 6,269,120 |
| 2022-12-06 | 2022-12-02 | 0.974 | 6,059,684 | +10,948 | 0.45% | 5,900,720 |
| 2022-12-05 | 2022-12-01 | 0.986 | 6,048,736 | +65,683 | 0.45% | 5,961,890 |
| 2022-12-02 | 2022-11-30 | 1.033 | 5,983,053 | +36,210 | 0.44% | 6,181,350 |
| 2022-12-01 | 2022-11-29 | 1.045 | 5,946,843 | -10,948 | 0.44% | 6,214,560 |
| 2022-11-29 | 2022-11-25 | 1.057 | 5,957,791 | +18,526 | 0.44% | 6,296,750 |
| 2022-11-28 | 2022-11-24 | 1.093 | 5,939,265 | +7,579 | 0.44% | 6,488,760 |
| 2022-11-25 | 2022-11-23 | 1.021 | 5,931,686 | -1,684 | 0.44% | 6,057,840 |
| 2022-11-24 | 2022-11-22 | 1.057 | 5,933,370 | -17,684 | 0.44% | 6,270,940 |
| 2022-11-23 | 2022-11-21 | 1.152 | 5,951,054 | +62,315 | 0.44% | 6,854,990 |
| 2022-11-22 | 2022-11-18 | 1.069 | 5,888,739 | +179,365 | 0.43% | 6,293,700 |
| 2022-11-21 | 2022-11-17 | 0.974 | 5,709,374 | -21,894 | 0.42% | 5,559,600 |
| 2022-11-18 | 2022-11-16 | 0.962 | 5,731,268 | -45,473 | 0.42% | 5,512,860 |
| 2022-11-17 | 2022-11-15 | 0.950 | 5,776,741 | +275,363 | 0.43% | 5,488,000 |
| 2022-11-16 | 2022-11-14 | 0.914 | 5,501,378 | +128,840 | 0.41% | 5,030,410 |
| 2022-11-11 | 2022-11-09 | 0.891 | 5,372,538 | +3,369 | 0.40% | 4,785,000 |
| 2022-11-09 | 2022-11-07 | 0.926 | 5,369,169 | +16,842 | 0.40% | 4,973,280 |
| 2022-11-08 | 2022-11-04 | 0.914 | 5,352,327 | +15,999 | 0.40% | 4,894,120 |
| 2022-11-04 | 2022-11-02 | 0.938 | 5,336,328 | +842 | 0.39% | 5,006,230 |
| 2022-11-03 | 2022-11-01 | 0.986 | 5,335,486 | +8,421 | 0.39% | 5,258,880 |
| 2022-11-01 | 2022-10-28 | 0.986 | 5,327,065 | -1,684 | 0.39% | 5,250,580 |
| 2022-10-26 | 2022-10-24 | 0.962 | 5,328,749 | -170,102 | 0.39% | 5,125,680 |
| 2022-10-25 | 2022-10-21 | 0.998 | 5,498,851 | -50,526 | 0.41% | 5,485,200 |
| 2022-10-20 | 2022-10-18 | 1.033 | 5,549,377 | -2,526 | 0.41% | 5,733,300 |
| 2022-10-19 | 2022-10-17 | 1.021 | 5,551,903 | +28,631 | 0.41% | 5,669,980 |
| 2022-10-18 | 2022-10-14 | 1.057 | 5,523,272 | +5,053 | 0.41% | 5,837,510 |
| 2022-10-14 | 2022-10-12 | 1.069 | 5,518,219 | +42,104 | 0.41% | 5,897,700 |
| 2022-10-13 | 2022-10-11 | 1.057 | 5,476,115 | -2,526 | 0.40% | 5,787,670 |
| 2022-10-11 | 2022-10-07 | 1.152 | 5,478,641 | +842 | 0.40% | 6,310,820 |
| 2022-10-03 | 2022-09-29 | 1.116 | 5,477,799 | -30,315 | 0.40% | 6,114,700 |
| 2022-09-29 | 2022-09-27 | 1.128 | 5,508,114 | -3,369 | 0.41% | 6,213,950 |
| 2022-09-23 | 2022-09-21 | 1.093 | 5,511,483 | -842 | 0.41% | 6,021,400 |
| 2022-09-22 | 2022-09-20 | 1.128 | 5,512,325 | +75,788 | 0.41% | 6,218,700 |
| 2022-09-20 | 2022-09-16 | 1.176 | 5,436,537 | +843 | 0.40% | 6,391,441 |
| 2022-09-02 | 2022-08-31 | 1.306 | 5,435,694 | -5,895 | 0.40% | 7,100,499 |
| 2022-09-01 | 2022-08-30 | 1.128 | 5,441,589 | +10,947 | 0.40% | 6,138,900 |
| 2022-08-26 | 2022-08-24 | 1.306 | 5,430,642 | -5,895 | 0.40% | 7,093,900 |
| 2022-08-24 | 2022-08-22 | 1.306 | 5,436,537 | -6,736 | 0.40% | 7,101,601 |
| 2022-08-10 | 2022-08-08 | 1.271 | 5,443,273 | +12,631 | 0.40% | 6,916,480 |
| 2022-08-09 | 2022-08-05 | 1.294 | 5,430,642 | -7,579 | 0.40% | 7,029,410 |
| 2022-08-03 | 2022-08-01 | 1.354 | 5,438,221 | +3,369 | 0.40% | 7,362,120 |
| 2022-08-02 | 2022-07-29 | 1.389 | 5,434,852 | -7,579 | 0.40% | 7,551,180 |
| 2022-08-01 | 2022-07-28 | 1.401 | 5,442,431 | +2,526 | 0.40% | 7,626,340 |
| 2022-07-29 | 2022-07-27 | 1.401 | 5,439,905 | -1,684 | 0.40% | 7,622,800 |
| 2022-07-26 | 2022-07-22 | 1.378 | 5,441,589 | +25,263 | 0.40% | 7,495,920 |
| 2022-07-22 | 2022-07-20 | 1.401 | 5,416,326 | -27,789 | 0.40% | 7,589,759 |
| 2022-07-20 | 2022-07-18 | 1.425 | 5,444,115 | +16,841 | 0.40% | 7,758,000 |
| 2022-07-18 | 2022-07-14 | 1.496 | 5,427,274 | +16,000 | 0.40% | 8,120,701 |
| 2022-07-14 | 2022-07-12 | 1.520 | 5,411,274 | -842 | 0.40% | 8,225,280 |
| 2022-07-04 | 2022-06-29 | 1.579 | 5,412,116 | +5,053 | 0.40% | 8,547,910 |
| 2022-06-28 | 2022-06-24 | 1.603 | 5,407,063 | +842 | 0.40% | 8,668,349 |
| 2022-06-27 | 2022-06-23 | 1.579 | 5,406,221 | +11,789 | 0.40% | 8,538,600 |
| 2022-06-23 | 2022-06-21 | 1.639 | 5,394,432 | -206,312 | 0.40% | 8,840,280 |
| 2022-06-22 | 2022-06-20 | 1.568 | 5,600,744 | +85,051 | 0.41% | 8,779,320 |
| 2022-06-21 | 2022-06-17 | 1.896 | 5,515,693 | -3,368 | 0.41% | 10,455,560 |
| 2022-06-20 | 2022-06-16 | 1.947 | 5,519,061 | +422,296 | 0.41% | 10,744,700 |
| 2022-06-17 | 2022-06-15 | 1.844 | 5,096,765 | -23,423 | 0.41% | 9,400,319 |
| 2022-06-16 | 2022-06-14 | 1.780 | 5,120,188 | -6,246 | 0.41% | 9,115,620 |
| 2022-06-15 | 2022-06-13 | 1.768 | 5,126,434 | +48,407 | 0.41% | 9,061,080 |
| 2022-06-14 | 2022-06-10 | 1.768 | 5,078,027 | +15,615 | 0.40% | 8,975,520 |
| 2022-06-13 | 2022-06-09 | 1.793 | 5,062,412 | -9,369 | 0.40% | 9,077,600 |
| 2022-06-10 | 2022-06-08 | 1.768 | 5,071,781 | +7,807 | 0.40% | 8,964,480 |
| 2022-06-09 | 2022-06-07 | 1.729 | 5,063,974 | -3,123 | 0.40% | 8,756,101 |
| 2022-06-08 | 2022-06-06 | 1.665 | 5,067,097 | -3,123 | 0.40% | 8,437,001 |
| 2022-06-07 | 2022-06-02 | 1.652 | 5,070,220 | +15,615 | 0.40% | 8,377,261 |
| 2022-06-02 | 2022-05-31 | 1.652 | 5,054,605 | +32,792 | 0.40% | 8,351,461 |
| 2022-06-01 | 2022-05-30 | 1.678 | 5,021,813 | -3,123 | 0.40% | 8,425,920 |
| 2022-05-31 | 2022-05-27 | 1.652 | 5,024,936 | +9,369 | 0.40% | 8,302,440 |
| 2022-05-30 | 2022-05-26 | 1.537 | 5,015,567 | +9,369 | 0.40% | 7,708,800 |
| 2022-05-27 | 2022-05-25 | 1.601 | 5,006,198 | +6,246 | 0.40% | 8,015,000 |
| 2022-05-25 | 2022-05-23 | 1.601 | 4,999,952 | +781 | 0.40% | 8,005,000 |
| 2022-05-24 | 2022-05-20 | 1.627 | 4,999,171 | -14,834 | 0.40% | 8,131,810 |
| 2022-05-23 | 2022-05-19 | 1.486 | 5,014,005 | -3,123 | 0.40% | 7,449,520 |
| 2022-05-20 | 2022-05-18 | 1.627 | 5,017,128 | -1,562 | 0.40% | 8,161,019 |
| 2022-05-18 | 2022-05-16 | 1.627 | 5,018,690 | +2,342 | 0.40% | 8,163,560 |
| 2022-05-17 | 2022-05-13 | 1.639 | 5,016,348 | -7,807 | 0.40% | 8,224,001 |
| 2022-05-16 | 2022-05-12 | 1.563 | 5,024,155 | +11,711 | 0.40% | 7,850,700 |
| 2022-05-13 | 2022-05-11 | 1.639 | 5,012,444 | +2,342 | 0.40% | 8,217,600 |
| 2022-05-11 | 2022-05-06 | 1.639 | 5,010,102 | +4,685 | 0.40% | 8,213,761 |
| 2022-05-06 | 2022-05-04 | 1.703 | 5,005,417 | +16,396 | 0.40% | 8,526,630 |
| 2022-05-05 | 2022-05-03 | 1.819 | 4,989,021 | +1,561 | 0.40% | 9,073,800 |
| 2022-05-04 | 2022-04-29 | 1.832 | 4,987,460 | -14,053 | 0.40% | 9,134,841 |
| 2022-05-03 | 2022-04-28 | 1.691 | 5,001,513 | -17,177 | 0.40% | 8,455,920 |
| 2022-04-29 | 2022-04-27 | 1.768 | 5,018,690 | +213,927 | 0.40% | 8,870,640 |
| 2022-04-26 | 2022-04-22 | 1.780 | 4,804,763 | -23,423 | 0.38% | 8,554,060 |
| 2022-04-12 | 2022-04-08 | 1.665 | 4,828,186 | +781 | 0.38% | 8,039,200 |
| 2022-04-08 | 2022-04-06 | 1.793 | 4,827,405 | -17,957 | 0.38% | 8,656,200 |
| 2022-04-04 | 2022-03-31 | 1.780 | 4,845,362 | -8,589 | 0.39% | 8,626,339 |
| 2022-04-01 | 2022-03-30 | 1.614 | 4,853,951 | +16,396 | 0.39% | 7,833,421 |
| 2022-03-31 | 2022-03-29 | 1.575 | 4,837,555 | +2,342 | 0.39% | 7,621,080 |
| 2022-03-30 | 2022-03-28 | 1.460 | 4,835,213 | -7,026 | 0.38% | 7,060,021 |
| 2022-03-28 | 2022-03-24 | 1.601 | 4,842,239 | +7,026 | 0.39% | 7,752,499 |
| 2022-03-24 | 2022-03-22 | 1.601 | 4,835,213 | +2,187,675 | 0.38% | 7,741,251 |
| 2022-03-23 | 2022-03-21 | 1.473 | 2,647,538 | +7,807 | 0.21% | 3,899,649 |
| 2022-03-21 | 2022-03-17 | 1.486 | 2,639,731 | -31,230 | 0.21% | 3,921,960 |
| 2022-03-18 | 2022-03-16 | 1.422 | 2,670,961 | +87,444 | 0.21% | 3,797,310 |
| 2022-03-17 | 2022-03-15 | 1.409 | 2,583,517 | -50,749 | 0.21% | 3,639,901 |
| 2022-03-16 | 2022-03-14 | 1.486 | 2,634,266 | +7,027 | 0.21% | 3,913,841 |
| 2022-03-15 | 2022-03-11 | 1.524 | 2,627,239 | -242,034 | 0.21% | 4,004,350 |
| 2022-03-10 | 2022-03-08 | 1.575 | 2,869,273 | +5,466 | 0.23% | 4,520,250 |
| 2022-03-09 | 2022-03-07 | 1.575 | 2,863,807 | +1,561 | 0.23% | 4,511,639 |
| 2022-03-08 | 2022-03-04 | 1.639 | 2,862,246 | +10,150 | 0.23% | 4,692,480 |
| 2022-03-07 | 2022-03-03 | 1.678 | 2,852,096 | -781 | 0.23% | 4,785,430 |
| 2022-03-04 | 2022-03-02 | 1.652 | 2,852,877 | -14,834 | 0.23% | 4,713,660 |
| 2022-03-02 | 2022-02-28 | 1.755 | 2,867,711 | +7,027 | 0.23% | 5,032,010 |
| 2022-02-28 | 2022-02-24 | 1.665 | 2,860,684 | +780 | 0.23% | 4,763,199 |
| 2022-02-24 | 2022-02-22 | 1.665 | 2,859,904 | +1,562 | 0.23% | 4,761,901 |
| 2022-02-22 | 2022-02-18 | 1.716 | 2,858,342 | -4,685 | 0.23% | 4,905,740 |
| 2022-02-21 | 2022-02-17 | 1.703 | 2,863,027 | -780 | 0.23% | 4,877,111 |
| 2022-02-18 | 2022-02-16 | 1.652 | 2,863,807 | +6,246 | 0.23% | 4,731,719 |
| 2022-02-17 | 2022-02-15 | 1.691 | 2,857,561 | +780 | 0.23% | 4,831,199 |
| 2022-02-16 | 2022-02-14 | 1.639 | 2,856,781 | -80,417 | 0.23% | 4,683,521 |
| 2022-02-15 | 2022-02-11 | 1.678 | 2,937,198 | +8,588 | 0.23% | 4,928,219 |
| 2022-02-14 | 2022-02-10 | 1.729 | 2,928,610 | +9,369 | 0.23% | 5,063,850 |
| 2022-02-11 | 2022-02-09 | 1.678 | 2,919,241 | -21,080 | 0.23% | 4,898,090 |
| 2022-02-10 | 2022-02-08 | 1.665 | 2,940,321 | +67,925 | 0.23% | 4,895,799 |
| 2022-02-09 | 2022-02-07 | 1.703 | 2,872,396 | +142,878 | 0.23% | 4,893,070 |
| 2022-02-07 | 2022-01-31 | 1.703 | 2,729,518 | +147,563 | 0.22% | 4,649,681 |
| 2022-02-04 | 2022-01-27 | 1.537 | 2,581,955 | +2,342 | 0.21% | 3,968,400 |
| 2022-01-28 | 2022-01-26 | 1.627 | 2,579,613 | +104,621 | 0.21% | 4,196,080 |
| 2022-01-27 | 2022-01-25 | 1.780 | 2,474,992 | -330,259 | 0.20% | 4,406,300 |
| 2022-01-26 | 2022-01-24 | 1.934 | 2,805,251 | -14,053 | 0.22% | 5,425,430 |
| 2022-01-25 | 2022-01-21 | 1.921 | 2,819,304 | -13,273 | 0.22% | 5,416,499 |
| 2022-01-18 | 2022-01-14 | 1.998 | 2,832,577 | -3,904 | 0.23% | 5,659,679 |
| 2022-01-17 | 2022-01-13 | 1.985 | 2,836,481 | +781 | 0.23% | 5,631,150 |
| 2022-01-14 | 2022-01-12 | 1.972 | 2,835,700 | +23,422 | 0.23% | 5,593,279 |
| 2022-01-13 | 2022-01-11 | 2.011 | 2,812,278 | +7,808 | 0.22% | 5,655,141 |
| 2022-01-10 | 2022-01-06 | 1.947 | 2,804,470 | +781 | 0.22% | 5,459,840 |
| 2022-01-06 | 2022-01-04 | 2.062 | 2,803,689 | -1,562 | 0.22% | 5,781,509 |
| 2022-01-04 | 2021-12-31 | 2.062 | 2,805,251 | +7,808 | 0.22% | 5,784,730 |
| 2022-01-03 | 2021-12-29 | 1.985 | 2,797,443 | -74,953 | 0.22% | 5,553,649 |
| 2021-12-28 | 2021-12-22 | 2.062 | 2,872,396 | -11,711 | 0.23% | 5,923,190 |
| 2021-12-21 | 2021-12-17 | 1.985 | 2,884,107 | -85,883 | 0.23% | 5,725,700 |
| 2021-12-20 | 2021-12-16 | 1.972 | 2,969,990 | -3,123 | 0.24% | 5,858,160 |
| 2021-12-17 | 2021-12-15 | 1.972 | 2,973,113 | -5,465 | 0.24% | 5,864,320 |
| 2021-12-16 | 2021-12-14 | 1.998 | 2,978,578 | -23,423 | 0.24% | 5,951,399 |
| 2021-12-13 | 2021-12-09 | 2.062 | 3,002,001 | -7,027 | 0.24% | 6,190,450 |
| 2021-12-09 | 2021-12-07 | 2.036 | 3,009,028 | +39,038 | 0.24% | 6,127,860 |
| 2021-12-08 | 2021-12-06 | 1.998 | 2,969,990 | +28,107 | 0.24% | 5,934,240 |
| 2021-12-06 | 2021-12-02 | 2.177 | 2,941,883 | -51,530 | 0.23% | 6,405,600 |
| 2021-12-01 | 2021-11-29 | 2.241 | 2,993,413 | -7,026 | 0.24% | 6,709,501 |
| 2021-11-30 | 2021-11-26 | 2.216 | 3,000,439 | +780 | 0.24% | 6,648,389 |
| 2021-11-29 | 2021-11-25 | 2.280 | 2,999,659 | +28,888 | 0.24% | 6,838,761 |
| 2021-11-26 | 2021-11-24 | 2.075 | 2,970,771 | +24,984 | 0.24% | 6,164,100 |
| 2021-11-24 | 2021-11-22 | 2.190 | 2,945,787 | +31,230 | 0.23% | 6,451,831 |
| 2021-11-22 | 2021-11-18 | 2.254 | 2,914,557 | -780 | 0.23% | 6,570,081 |
| 2021-11-18 | 2021-11-16 | 2.267 | 2,915,337 | +11,711 | 0.23% | 6,609,179 |
| 2021-11-15 | 2021-11-11 | 2.152 | 2,903,626 | -11,711 | 0.23% | 6,247,920 |
| 2021-11-12 | 2021-11-10 | 2.075 | 2,915,337 | -23,423 | 0.23% | 6,049,079 |
| 2021-11-10 | 2021-11-08 | 2.126 | 2,938,760 | -46,845 | 0.23% | 6,248,240 |
| 2021-11-09 | 2021-11-05 | 2.075 | 2,985,605 | -59,337 | 0.24% | 6,194,880 |
| 2021-11-08 | 2021-11-04 | 2.139 | 3,044,942 | -1,562 | 0.24% | 6,512,999 |
| 2021-11-04 | 2021-11-02 | 1.998 | 3,046,504 | -165,520 | 0.24% | 6,087,120 |
| 2021-11-02 | 2021-10-29 | 2.126 | 3,212,024 | -23,423 | 0.26% | 6,829,240 |
| 2021-10-29 | 2021-10-27 | 2.139 | 3,235,447 | -17,176 | 0.26% | 6,920,481 |
| 2021-10-28 | 2021-10-26 | 2.229 | 3,252,623 | -4,685 | 0.26% | 7,248,840 |
| 2021-10-27 | 2021-10-25 | 2.254 | 3,257,308 | -9,369 | 0.26% | 7,342,721 |
| 2021-10-25 | 2021-10-21 | 2.254 | 3,266,677 | -3,904 | 0.26% | 7,363,841 |
| 2021-10-22 | 2021-10-20 | 2.254 | 3,270,581 | +46,846 | 0.26% | 7,372,641 |
| 2021-10-21 | 2021-10-19 | 2.152 | 3,223,735 | +14,834 | 0.26% | 6,936,719 |
| 2021-10-20 | 2021-10-18 | 2.165 | 3,208,901 | -36,695 | 0.26% | 6,945,900 |
| 2021-10-19 | 2021-10-15 | 2.036 | 3,245,596 | -3,904 | 0.26% | 6,609,629 |
| 2021-10-18 | 2021-10-12 | 1.857 | 3,249,500 | +104,621 | 0.26% | 6,034,900 |
| 2021-10-12 | 2021-10-08 | 2.024 | 3,144,879 | -3,904 | 0.25% | 6,364,240 |
| 2021-10-07 | 2021-10-05 | 1.921 | 3,148,783 | +781 | 0.25% | 6,049,500 |
| 2021-10-05 | 2021-09-30 | 2.024 | 3,148,002 | +781 | 0.25% | 6,370,560 |
| 2021-10-04 | 2021-09-29 | 2.011 | 3,147,221 | +3,903 | 0.25% | 6,328,669 |
| 2021-09-30 | 2021-09-28 | 2.024 | 3,143,318 | +781 | 0.25% | 6,361,081 |
| 2021-09-29 | 2021-09-27 | 2.024 | 3,142,537 | +781 | 0.25% | 6,359,500 |
| 2021-09-27 | 2021-09-23 | 2.036 | 3,141,756 | -3,123 | 0.25% | 6,398,160 |
| 2021-09-24 | 2021-09-21 | 2.011 | 3,144,879 | +1,561 | 0.25% | 6,323,960 |
| 2021-09-23 | 2021-09-20 | 1.947 | 3,143,318 | +37,477 | 0.25% | 6,119,521 |
| 2021-09-21 | 2021-09-17 | 1.985 | 3,105,841 | +121,797 | 0.25% | 6,165,899 |
| 2021-09-20 | 2021-09-16 | 2.062 | 2,984,044 | +13,273 | 0.24% | 6,153,421 |
| 2021-09-17 | 2021-09-15 | 2.101 | 2,970,771 | +7,808 | 0.24% | 6,240,200 |
| 2021-09-16 | 2021-09-14 | 2.177 | 2,962,963 | +10,150 | 0.24% | 6,451,499 |
| 2021-09-15 | 2021-09-13 | 2.190 | 2,952,813 | +7,807 | 0.24% | 6,467,219 |
| 2021-09-14 | 2021-09-10 | 2.139 | 2,945,006 | +39,038 | 0.23% | 6,299,240 |
| 2021-09-13 | 2021-09-09 | 2.113 | 2,905,968 | +10,930 | 0.23% | 6,141,300 |
| 2021-09-10 | 2021-09-08 | 2.229 | 2,895,038 | -32,791 | 0.23% | 6,451,921 |
| 2021-09-09 | 2021-09-07 | 2.177 | 2,927,829 | +3,903 | 0.23% | 6,374,999 |
| 2021-09-08 | 2021-09-06 | 2.190 | 2,923,926 | +3,123 | 0.23% | 6,403,951 |
| 2021-09-06 | 2021-09-02 | 2.241 | 2,920,803 | +5,466 | 0.23% | 6,546,751 |
| 2021-09-03 | 2021-09-01 | 2.254 | 2,915,337 | +35,134 | 0.23% | 6,571,839 |
| 2021-09-02 | 2021-08-31 | 2.267 | 2,880,203 | +2,342 | 0.23% | 6,529,529 |
| 2021-08-27 | 2021-08-25 | 2.241 | 2,877,861 | +781 | 0.23% | 6,450,500 |
| 2021-08-26 | 2021-08-24 | 2.139 | 2,877,080 | -59,338 | 0.23% | 6,153,949 |
| 2021-08-25 | 2021-08-23 | 2.113 | 2,936,418 | +9,369 | 0.23% | 6,205,651 |
| 2021-08-24 | 2021-08-20 | 2.126 | 2,927,049 | +3,904 | 0.23% | 6,223,341 |
| 2021-08-20 | 2021-08-18 | 2.203 | 2,923,145 | +781 | 0.23% | 6,439,680 |
| 2021-08-19 | 2021-08-17 | 2.177 | 2,922,364 | -74,172 | 0.23% | 6,363,100 |
| 2021-08-16 | 2021-08-12 | 2.152 | 2,996,536 | +54,653 | 0.24% | 6,447,841 |
| 2021-08-13 | 2021-08-11 | 2.190 | 2,941,883 | +1,562 | 0.23% | 6,443,280 |
| 2021-08-12 | 2021-08-10 | 2.216 | 2,940,321 | +66,364 | 0.23% | 6,515,179 |
| 2021-08-11 | 2021-08-09 | 2.203 | 2,873,957 | +2,342 | 0.23% | 6,331,319 |
| 2021-08-10 | 2021-08-06 | 2.216 | 2,871,615 | +14,054 | 0.23% | 6,362,940 |
| 2021-08-06 | 2021-08-04 | 2.318 | 2,857,561 | +5,465 | 0.23% | 6,624,599 |
| 2021-08-05 | 2021-08-03 | 2.382 | 2,852,096 | +14,834 | 0.23% | 6,794,580 |
| 2021-08-04 | 2021-08-02 | 2.382 | 2,837,262 | +216,269 | 0.23% | 6,759,240 |
| 2021-08-03 | 2021-07-30 | 2.331 | 2,620,993 | +10,931 | 0.21% | 6,109,740 |
| 2021-08-02 | 2021-07-29 | 2.305 | 2,610,062 | -123,359 | 0.21% | 6,017,399 |
| 2021-07-30 | 2021-07-28 | 2.062 | 2,733,421 | +55,433 | 0.22% | 5,636,609 |
| 2021-07-29 | 2021-07-27 | 2.152 | 2,677,988 | -76,514 | 0.21% | 5,762,400 |
| 2021-07-28 | 2021-07-26 | 2.293 | 2,754,502 | -81,198 | 0.22% | 6,315,120 |
| 2021-07-27 | 2021-07-23 | 2.562 | 2,835,700 | -9,369 | 0.23% | 7,263,999 |
| 2021-07-26 | 2021-07-22 | 2.587 | 2,845,069 | +117,113 | 0.23% | 7,360,879 |
| 2021-07-22 | 2021-07-20 | 2.485 | 2,727,956 | -3,123 | 0.22% | 6,778,360 |
| 2021-07-21 | 2021-07-19 | 2.459 | 2,731,079 | +7,027 | 0.22% | 6,716,160 |
| 2021-07-20 | 2021-07-16 | 2.510 | 2,724,052 | +4,684 | 0.22% | 6,838,439 |
| 2021-07-19 | 2021-07-15 | 2.523 | 2,719,368 | -24,984 | 0.22% | 6,861,510 |
| 2021-07-16 | 2021-07-14 | 2.523 | 2,744,352 | +38,257 | 0.22% | 6,924,550 |
| 2021-07-15 | 2021-07-13 | 2.626 | 2,706,095 | +3,123 | 0.22% | 7,105,300 |
| 2021-07-14 | 2021-07-12 | 2.638 | 2,702,972 | -106,963 | 0.22% | 7,131,720 |
| 2021-07-13 | 2021-07-09 | 2.703 | 2,809,935 | -10,150 | 0.22% | 7,593,889 |
| 2021-07-09 | 2021-07-07 | 2.728 | 2,820,085 | -4,685 | 0.22% | 7,693,559 |
| 2021-07-08 | 2021-07-06 | 2.741 | 2,824,770 | +18,738 | 0.22% | 7,742,521 |
| 2021-07-07 | 2021-07-05 | 2.767 | 2,806,032 | +6,246 | 0.22% | 7,763,041 |
| 2021-07-06 | 2021-07-02 | 2.767 | 2,799,786 | -2,342 | 0.22% | 7,745,761 |
| 2021-07-02 | 2021-06-29 | 2.843 | 2,802,128 | +234,226 | 0.22% | 7,967,580 |
| 2021-06-30 | 2021-06-28 | 2.856 | 2,567,902 | +1,562 | 0.20% | 7,334,471 |
| 2021-06-29 | 2021-06-25 | 2.869 | 2,566,340 | -60,899 | 0.20% | 7,362,880 |
| 2021-06-28 | 2021-06-24 | 2.978 | 2,627,239 | +80,418 | 0.21% | 7,822,617 |
| 2021-06-25 | 2021-06-23 | 3.004 | 2,546,821 | +58,412 | 0.20% | 7,650,578 |
| 2021-06-24 | 2021-06-22 | 2.951 | 2,488,409 | -1,511 | 0.20% | 7,343,390 |
| 2021-06-23 | 2021-06-21 | 2.925 | 2,489,920 | -76,323 | 0.20% | 7,281,949 |
| 2021-06-22 | 2021-06-18 | 2.898 | 2,566,243 | +15,114 | 0.21% | 7,437,241 |
| 2021-06-21 | 2021-06-17 | 2.964 | 2,551,129 | -132,997 | 0.21% | 7,562,239 |
| 2021-06-18 | 2021-06-16 | 2.978 | 2,684,126 | +1,511 | 0.22% | 7,991,999 |
| 2021-06-17 | 2021-06-15 | 2.991 | 2,682,615 | +1,511 | 0.22% | 8,023,000 |
| 2021-06-15 | 2021-06-10 | 2.991 | 2,681,104 | +27,204 | 0.22% | 8,018,481 |
| 2021-06-11 | 2021-06-09 | 2.991 | 2,653,900 | +284,886 | 0.22% | 7,937,120 |
| 2021-06-10 | 2021-06-08 | 2.964 | 2,369,014 | -67,254 | 0.19% | 7,022,401 |
| 2021-06-09 | 2021-06-07 | 2.964 | 2,436,268 | +8,312 | 0.20% | 7,221,760 |
| 2021-06-08 | 2021-06-04 | 2.951 | 2,427,956 | -35,516 | 0.20% | 7,164,991 |
| 2021-06-07 | 2021-06-03 | 2.951 | 2,463,472 | +45,340 | 0.20% | 7,269,800 |
| 2021-06-04 | 2021-06-02 | 2.885 | 2,418,132 | +68,010 | 0.20% | 6,976,000 |
| 2021-06-03 | 2021-06-01 | 2.925 | 2,350,122 | +32,494 | 0.19% | 6,873,100 |
| 2021-06-02 | 2021-05-31 | 3.030 | 2,317,628 | +155,667 | 0.19% | 7,023,429 |
| 2021-06-01 | 2021-05-28 | 3.017 | 2,161,961 | +30,982 | 0.18% | 6,523,080 |
| 2021-05-31 | 2021-05-27 | 3.110 | 2,130,979 | -9,823 | 0.18% | 6,627,001 |
| 2021-05-28 | 2021-05-26 | 3.083 | 2,140,802 | -34,761 | 0.18% | 6,600,889 |
| 2021-05-27 | 2021-05-25 | 3.030 | 2,175,563 | -435,264 | 0.18% | 6,592,910 |
| 2021-05-26 | 2021-05-24 | 3.004 | 2,610,827 | -83,123 | 0.21% | 7,842,850 |
| 2021-05-25 | 2021-05-21 | 2.991 | 2,693,950 | -53,652 | 0.22% | 8,056,900 |
| 2021-05-24 | 2021-05-20 | 2.991 | 2,747,602 | +262,216 | 0.23% | 8,217,359 |
| 2021-05-21 | 2021-05-18 | 3.044 | 2,485,386 | -74,811 | 0.20% | 7,564,699 |
| 2021-05-20 | 2021-05-17 | 3.004 | 2,560,197 | +38,539 | 0.21% | 7,690,759 |
| 2021-05-18 | 2021-05-14 | 2.938 | 2,521,658 | +13,602 | 0.21% | 7,408,139 |
| 2021-05-17 | 2021-05-13 | 2.911 | 2,508,056 | +21,158 | 0.21% | 7,301,799 |
| 2021-05-14 | 2021-05-12 | 2.938 | 2,486,898 | +64,232 | 0.20% | 7,306,021 |
| 2021-05-13 | 2021-05-11 | 2.964 | 2,422,666 | +159,446 | 0.20% | 7,181,440 |
| 2021-05-12 | 2021-05-10 | 2.911 | 2,263,220 | +53,652 | 0.19% | 6,588,999 |
| 2021-05-10 | 2021-05-06 | 2.885 | 2,209,568 | +151,889 | 0.18% | 6,374,320 |
| 2021-05-07 | 2021-05-05 | 2.951 | 2,057,679 | +30,226 | 0.17% | 6,072,289 |
| 2021-05-06 | 2021-05-04 | 2.991 | 2,027,453 | +24,937 | 0.17% | 6,063,581 |
| 2021-05-04 | 2021-04-30 | 2.964 | 2,002,516 | +7,557 | 0.16% | 5,936,001 |
| 2021-05-03 | 2021-04-29 | 3.004 | 1,994,959 | +90,680 | 0.16% | 5,992,800 |
| 2021-04-30 | 2021-04-28 | 3.044 | 1,904,279 | +213,098 | 0.16% | 5,796,000 |
| 2021-04-29 | 2021-04-27 | 3.004 | 1,691,181 | +756 | 0.14% | 5,080,260 |
| 2021-04-28 | 2021-04-26 | 2.951 | 1,690,425 | +364,231 | 0.14% | 4,988,509 |
| 2021-04-27 | 2021-04-23 | 2.991 | 1,326,194 | -15,114 | 0.11% | 3,966,299 |
| 2021-04-26 | 2021-04-22 | 3.017 | 1,341,308 | +104,282 | 0.11% | 4,047,001 |
| 2021-04-23 | 2021-04-21 | 3.017 | 1,237,026 | -1,511 | 0.10% | 3,732,361 |
| 2021-04-22 | 2021-04-20 | 3.044 | 1,238,537 | +45,340 | 0.10% | 3,769,700 |
| 2021-04-21 | 2021-04-19 | 3.017 | 1,193,197 | +67,254 | 0.10% | 3,600,120 |
| 2021-04-20 | 2021-04-16 | 3.044 | 1,125,943 | -4,534 | 0.09% | 3,427,001 |
| 2021-04-19 | 2021-04-15 | 2.951 | 1,130,477 | -6,801 | 0.09% | 3,336,081 |
| 2021-04-16 | 2021-04-14 | 2.951 | 1,137,278 | +16,625 | 0.09% | 3,356,151 |
| 2021-04-14 | 2021-04-12 | 2.911 | 1,120,653 | +30,982 | 0.09% | 3,262,600 |
| 2021-04-13 | 2021-04-09 | 2.964 | 1,089,671 | +17,381 | 0.09% | 3,230,081 |
| 2021-04-12 | 2021-04-08 | 2.978 | 1,072,290 | -18,136 | 0.09% | 3,192,749 |
| 2021-04-09 | 2021-04-07 | 2.991 | 1,090,426 | +42,317 | 0.09% | 3,261,179 |
| 2021-04-07 | 2021-03-31 | 3.083 | 1,048,109 | -43,829 | 0.09% | 3,231,710 |
| 2021-04-01 | 2021-03-30 | 3.110 | 1,091,938 | -27,204 | 0.09% | 3,395,751 |
| 2021-03-31 | 2021-03-29 | 3.136 | 1,119,142 | -2,267 | 0.09% | 3,509,971 |
| 2021-03-30 | 2021-03-26 | 3.083 | 1,121,409 | -36,272 | 0.09% | 3,457,721 |
| 2021-03-29 | 2021-03-25 | 2.978 | 1,157,681 | -18,891 | 0.10% | 3,447,001 |
| 2021-03-26 | 2021-03-24 | 2.991 | 1,176,572 | +6,801 | 0.10% | 3,518,819 |
| 2021-03-25 | 2021-03-23 | 3.004 | 1,169,771 | -167,003 | 0.10% | 3,513,959 |
| 2021-03-24 | 2021-03-22 | 3.017 | 1,336,774 | -18,891 | 0.11% | 4,033,321 |
| 2021-03-22 | 2021-03-18 | 2.951 | 1,355,665 | +140,554 | 0.11% | 4,000,619 |
| 2021-03-19 | 2021-03-17 | 2.925 | 1,215,111 | +755 | 0.10% | 3,553,679 |
| 2021-03-18 | 2021-03-16 | 2.938 | 1,214,356 | -22,670 | 0.10% | 3,567,541 |
| 2021-03-17 | 2021-03-15 | 2.911 | 1,237,026 | +1,512 | 0.10% | 3,601,401 |
| 2021-03-16 | 2021-03-12 | 2.885 | 1,235,514 | +9,068 | 0.10% | 3,564,299 |
| 2021-03-15 | 2021-03-11 | 2.845 | 1,226,446 | +15,113 | 0.10% | 3,489,449 |
| 2021-03-11 | 2021-03-09 | 2.845 | 1,211,333 | -100,504 | 0.10% | 3,446,450 |
| 2021-03-10 | 2021-03-08 | 2.832 | 1,311,837 | +12,091 | 0.11% | 3,715,041 |
| 2021-03-09 | 2021-03-05 | 2.872 | 1,299,746 | -2,267 | 0.11% | 3,732,400 |
| 2021-03-08 | 2021-03-04 | 2.872 | 1,302,013 | +3,778 | 0.11% | 3,738,910 |
| 2021-03-05 | 2021-03-03 | 2.925 | 1,298,235 | -6,045 | 0.11% | 3,796,781 |
| 2021-03-04 | 2021-03-02 | 2.925 | 1,304,280 | +37,783 | 0.11% | 3,814,460 |
| 2021-03-03 | 2021-03-01 | 2.885 | 1,266,497 | +89,169 | 0.10% | 3,653,681 |
| 2021-03-02 | 2021-02-26 | 2.978 | 1,177,328 | -43,829 | 0.10% | 3,505,500 |
| 2021-02-26 | 2021-02-24 | 2.911 | 1,221,157 | -116,372 | 0.10% | 3,555,201 |
| 2021-02-25 | 2021-02-23 | 2.911 | 1,337,529 | +95,214 | 0.11% | 3,893,999 |
| 2021-02-24 | 2021-02-22 | 2.925 | 1,242,315 | -518,387 | 0.10% | 3,633,239 |
| 2021-02-22 | 2021-02-18 | 2.938 | 1,760,702 | -19,648 | 0.14% | 5,172,599 |
| 2021-02-18 | 2021-02-16 | 2.991 | 1,780,350 | +525,944 | 0.15% | 5,324,561 |
| 2021-02-17 | 2021-02-11 | 3.017 | 1,254,406 | -97,481 | 0.10% | 3,784,800 |
| 2021-02-16 | 2021-02-09 | 2.951 | 1,351,887 | +27,204 | 0.11% | 3,989,470 |
| 2021-02-10 | 2021-02-08 | 2.991 | 1,324,683 | -3,778 | 0.11% | 3,961,780 |
| 2021-02-09 | 2021-02-05 | 2.978 | 1,328,461 | -60,454 | 0.11% | 3,955,499 |
| 2021-02-08 | 2021-02-04 | 2.951 | 1,388,915 | +31,738 | 0.11% | 4,098,741 |
| 2021-02-05 | 2021-02-03 | 2.925 | 1,357,177 | +19,648 | 0.11% | 3,969,161 |
| 2021-02-04 | 2021-02-02 | 2.911 | 1,337,529 | +35,516 | 0.11% | 3,893,999 |
| 2021-02-03 | 2021-02-01 | 2.951 | 1,302,013 | +3,778 | 0.11% | 3,842,290 |
| 2021-02-02 | 2021-01-29 | 2.991 | 1,298,235 | +216,877 | 0.11% | 3,882,681 |
| 2021-02-01 | 2021-01-28 | 2.964 | 1,081,358 | -57,431 | 0.09% | 3,205,439 |
| 2021-01-29 | 2021-01-27 | 3.004 | 1,138,789 | -61,965 | 0.09% | 3,420,890 |
| 2021-01-27 | 2021-01-25 | 3.017 | 1,200,754 | +5,290 | 0.10% | 3,622,921 |
| 2021-01-26 | 2021-01-22 | 3.070 | 1,195,464 | -30,227 | 0.10% | 3,670,240 |
| 2021-01-25 | 2021-01-21 | 3.097 | 1,225,691 | +87,658 | 0.10% | 3,795,481 |
| 2021-01-22 | 2021-01-20 | 3.123 | 1,138,033 | -15,114 | 0.09% | 3,554,159 |
| 2021-01-21 | 2021-01-19 | 3.030 | 1,153,147 | +108,816 | 0.09% | 3,494,541 |
| 2021-01-20 | 2021-01-18 | 3.097 | 1,044,331 | -310,579 | 0.09% | 3,233,881 |
| 2021-01-19 | 2021-01-15 | 3.136 | 1,354,910 | -13,602 | 0.11% | 4,249,411 |
| 2021-01-18 | 2021-01-14 | 3.136 | 1,368,512 | +8,313 | 0.11% | 4,292,071 |
| 2021-01-15 | 2021-01-13 | 3.150 | 1,360,199 | -1,512 | 0.11% | 4,283,999 |
| 2021-01-14 | 2021-01-12 | 3.136 | 1,361,711 | -12,846 | 0.11% | 4,270,741 |
| 2021-01-13 | 2021-01-11 | 3.136 | 1,374,557 | -756 | 0.11% | 4,311,030 |
| 2021-01-12 | 2021-01-08 | 3.136 | 1,375,313 | +1,512 | 0.11% | 4,313,401 |
| 2021-01-11 | 2021-01-07 | 3.189 | 1,373,801 | +94,458 | 0.11% | 4,381,379 |
| 2021-01-08 | 2021-01-06 | 3.216 | 1,279,343 | +64,987 | 0.11% | 4,113,990 |
| 2021-01-07 | 2021-01-05 | 3.308 | 1,214,356 | +15,114 | 0.10% | 4,017,501 |
| 2021-01-06 | 2021-01-04 | 3.414 | 1,199,242 | +56,675 | 0.10% | 4,094,459 |
| 2021-01-05 | 2020-12-31 | 3.414 | 1,142,567 | -15,869 | 0.09% | 3,900,959 |
| 2021-01-04 | 2020-12-29 | 3.269 | 1,158,436 | -40,051 | 0.10% | 3,786,509 |
| 2020-12-30 | 2020-12-28 | 3.282 | 1,198,487 | -71,788 | 0.10% | 3,933,281 |
| 2020-12-29 | 2020-12-24 | 3.269 | 1,270,275 | +80,101 | 0.10% | 4,152,070 |
| 2020-12-28 | 2020-12-22 | 3.229 | 1,190,174 | +6,801 | 0.10% | 3,842,999 |
| 2020-12-23 | 2020-12-21 | 3.269 | 1,183,373 | -26,449 | 0.10% | 3,868,019 |
| 2020-12-22 | 2020-12-18 | 3.176 | 1,209,822 | -47,607 | 0.10% | 3,842,401 |
| 2020-12-21 | 2020-12-17 | 3.083 | 1,257,429 | +30,227 | 0.10% | 3,877,121 |
| 2020-12-18 | 2020-12-16 | 3.097 | 1,227,202 | +6,801 | 0.10% | 3,800,160 |
| 2020-12-17 | 2020-12-15 | 3.044 | 1,220,401 | -8,312 | 0.10% | 3,714,500 |
| 2020-12-16 | 2020-12-14 | 3.070 | 1,228,713 | +37,783 | 0.10% | 3,772,319 |
| 2020-12-15 | 2020-12-11 | 3.083 | 1,190,930 | +1,511 | 0.10% | 3,672,080 |
| 2020-12-14 | 2020-12-10 | 3.083 | 1,189,419 | +12,847 | 0.10% | 3,667,421 |
| 2020-12-11 | 2020-12-09 | 3.189 | 1,176,572 | +14,357 | 0.10% | 3,752,369 |
| 2020-12-10 | 2020-12-08 | 3.229 | 1,162,215 | -3,778 | 0.10% | 3,752,721 |
| 2020-12-09 | 2020-12-07 | 3.295 | 1,165,993 | -1,511 | 0.10% | 3,842,070 |
| 2020-12-08 | 2020-12-04 | 3.216 | 1,167,504 | -18,892 | 0.10% | 3,754,349 |
| 2020-12-07 | 2020-12-03 | 3.269 | 1,186,396 | +2,267 | 0.10% | 3,877,900 |
| 2020-12-04 | 2020-12-02 | 3.229 | 1,184,129 | -19,647 | 0.10% | 3,823,480 |
| 2020-12-03 | 2020-12-01 | 3.242 | 1,203,776 | -28,716 | 0.10% | 3,902,849 |
| 2020-12-02 | 2020-11-30 | 3.388 | 1,232,492 | +117,884 | 0.10% | 4,175,361 |
| 2020-11-30 | 2020-11-26 | 3.163 | 1,114,608 | -2,267 | 0.09% | 3,525,251 |
| 2020-11-27 | 2020-11-25 | 3.216 | 1,116,875 | -14,357 | 0.09% | 3,591,541 |
| 2020-11-26 | 2020-11-24 | 3.216 | 1,131,232 | -30,227 | 0.09% | 3,637,709 |
| 2020-11-25 | 2020-11-23 | 3.335 | 1,161,459 | -101,259 | 0.10% | 3,873,240 |
| 2020-11-24 | 2020-11-20 | 3.348 | 1,262,718 | +755 | 0.10% | 4,227,629 |
| 2020-11-23 | 2020-11-19 | 3.348 | 1,261,963 | -34,760 | 0.10% | 4,225,101 |
| 2020-11-20 | 2020-11-18 | 3.361 | 1,296,723 | -756 | 0.11% | 4,358,639 |
| 2020-11-19 | 2020-11-17 | 3.308 | 1,297,479 | -53,652 | 0.11% | 4,292,500 |
| 2020-11-18 | 2020-11-16 | 3.295 | 1,351,131 | +172,292 | 0.11% | 4,452,119 |
| 2020-11-17 | 2020-11-13 | 3.388 | 1,178,839 | -128,464 | 0.10% | 3,993,599 |
| 2020-11-16 | 2020-11-12 | 3.322 | 1,307,303 | +167,003 | 0.11% | 4,342,301 |
| 2020-11-13 | 2020-11-11 | 3.282 | 1,140,300 | -41,562 | 0.09% | 3,742,319 |
| 2020-11-12 | 2020-11-10 | 3.189 | 1,181,862 | -47,607 | 0.10% | 3,769,240 |
| 2020-11-11 | 2020-11-09 | 3.176 | 1,229,469 | -15,869 | 0.10% | 3,904,800 |
| 2020-11-10 | 2020-11-06 | 3.176 | 1,245,338 | -43,073 | 0.10% | 3,955,200 |
| 2020-11-09 | 2020-11-05 | 3.229 | 1,288,411 | -36,272 | 0.11% | 4,160,200 |
| 2020-11-06 | 2020-11-04 | 3.216 | 1,324,683 | -34,005 | 0.11% | 4,259,790 |
| 2020-11-05 | 2020-11-03 | 3.176 | 1,358,688 | +39,295 | 0.11% | 4,315,200 |
| 2020-11-03 | 2020-10-30 | 3.295 | 1,319,393 | -22,670 | 0.11% | 4,347,539 |
| 2020-11-02 | 2020-10-29 | 3.308 | 1,342,063 | -20,403 | 0.11% | 4,439,999 |
| 2020-10-29 | 2020-10-27 | 3.083 | 1,362,466 | +16,624 | 0.11% | 4,200,989 |
| 2020-10-28 | 2020-10-23 | 3.083 | 1,345,842 | +7,557 | 0.11% | 4,149,731 |
| 2020-10-27 | 2020-10-22 | 3.083 | 1,338,285 | -756 | 0.11% | 4,126,430 |
| 2020-10-22 | 2020-10-20 | 3.057 | 1,339,041 | +13,602 | 0.11% | 4,093,321 |
| 2020-10-21 | 2020-10-19 | 3.017 | 1,325,439 | -47,607 | 0.11% | 3,999,121 |
| 2020-10-20 | 2020-10-16 | 3.070 | 1,373,046 | +32,494 | 0.11% | 4,215,441 |
| 2020-10-19 | 2020-10-15 | 3.017 | 1,340,552 | +61,965 | 0.11% | 4,044,720 |
| 2020-10-16 | 2020-10-14 | 3.123 | 1,278,587 | +37,027 | 0.11% | 3,993,119 |
| 2020-10-15 | 2020-10-12 | 3.308 | 1,241,560 | +35,517 | 0.10% | 4,107,501 |
| 2020-10-14 | 2020-10-09 | 3.414 | 1,206,043 | +25,692 | 0.10% | 4,117,679 |
| 2020-10-12 | 2020-10-08 | 3.414 | 1,180,351 | -5,289 | 0.10% | 4,029,961 |
| 2020-10-09 | 2020-10-07 | 3.335 | 1,185,640 | -6,046 | 0.10% | 3,953,879 |
| 2020-10-08 | 2020-10-06 | 3.361 | 1,191,686 | +85,391 | 0.10% | 4,005,581 |
| 2020-10-07 | 2020-10-05 | 3.547 | 1,106,295 | +117,128 | 0.09% | 3,923,519 |
| 2020-10-06 | 2020-09-30 | 3.639 | 989,167 | -127,708 | 0.08% | 3,599,750 |
| 2020-10-05 | 2020-09-29 | 3.480 | 1,116,875 | +53,653 | 0.09% | 3,887,141 |
| 2020-09-30 | 2020-09-28 | 3.560 | 1,063,222 | -30,227 | 0.09% | 3,784,829 |
| 2020-09-29 | 2020-09-25 | 3.441 | 1,093,449 | -8,312 | 0.09% | 3,762,200 |
| 2020-09-28 | 2020-09-24 | 3.414 | 1,101,761 | +7,556 | 0.09% | 3,761,639 |
| 2020-09-25 | 2020-09-23 | 3.494 | 1,094,205 | -11,335 | 0.09% | 3,822,721 |
| 2020-09-24 | 2020-09-22 | 3.441 | 1,105,540 | -15,113 | 0.09% | 3,803,801 |
| 2020-09-23 | 2020-09-21 | 3.401 | 1,120,653 | -232,745 | 0.09% | 3,811,310 |
| 2020-09-22 | 2020-09-18 | 3.348 | 1,353,398 | -17,381 | 0.11% | 4,531,229 |
| 2020-09-21 | 2020-09-17 | 3.295 | 1,370,779 | -13,602 | 0.11% | 4,516,861 |
| 2020-09-18 | 2020-09-16 | 3.348 | 1,384,381 | +5,290 | 0.11% | 4,634,961 |
| 2020-09-17 | 2020-09-15 | 3.348 | 1,379,091 | -24,181 | 0.11% | 4,617,250 |
| 2020-09-15 | 2020-09-11 | 3.189 | 1,403,272 | +755 | 0.12% | 4,475,369 |
| 2020-09-14 | 2020-09-10 | 3.070 | 1,402,517 | +9,068 | 0.12% | 4,305,921 |
| 2020-09-11 | 2020-09-09 | 3.123 | 1,393,449 | -755 | 0.11% | 4,351,841 |
| 2020-09-10 | 2020-09-08 | 3.083 | 1,394,204 | +9,823 | 0.11% | 4,298,849 |
| 2020-09-08 | 2020-09-04 | 3.308 | 1,384,381 | +15,869 | 0.11% | 4,580,001 |
| 2020-09-07 | 2020-09-03 | 3.348 | 1,368,512 | -341,561 | 0.11% | 4,581,831 |
| 2020-09-04 | 2020-09-02 | 3.348 | 1,710,073 | -204,030 | 0.14% | 5,725,391 |
| 2020-09-03 | 2020-09-01 | 3.322 | 1,914,103 | -1,161,459 | 0.16% | 6,357,831 |
| 2020-09-02 | 2020-08-31 | 3.480 | 3,075,562 | -197,984 | 0.25% | 10,704,101 |
| 2020-09-01 | 2020-08-28 | 3.282 | 3,273,546 | +3,778 | 0.27% | 10,743,359 |
| 2020-08-31 | 2020-08-27 | 3.308 | 3,269,768 | +37,028 | 0.27% | 10,817,501 |
| 2020-08-28 | 2020-08-26 | 3.255 | 3,232,740 | -25,693 | 0.27% | 10,523,879 |
| 2020-08-27 | 2020-08-25 | 3.242 | 3,258,433 | -33,249 | 0.27% | 10,564,401 |
| 2020-08-26 | 2020-08-24 | 3.189 | 3,291,682 | -11,335 | 0.27% | 10,497,960 |
| 2020-08-24 | 2020-08-20 | 3.163 | 3,303,017 | -7,557 | 0.27% | 10,446,690 |
| 2020-08-20 | 2020-08-18 | 3.123 | 3,310,574 | -30,226 | 0.27% | 10,339,161 |
| 2020-08-19 | 2020-08-17 | 3.110 | 3,340,800 | +3,778 | 0.27% | 10,389,349 |
| 2020-08-18 | 2020-08-14 | 3.150 | 3,337,022 | -15,113 | 0.27% | 10,510,080 |
| 2020-08-17 | 2020-08-13 | 3.123 | 3,352,135 | +50,629 | 0.28% | 10,468,959 |
| 2020-08-14 | 2020-08-12 | 2.964 | 3,301,506 | -213,853 | 0.27% | 9,786,561 |
| 2020-08-13 | 2020-08-11 | 2.978 | 3,515,359 | +40,050 | 0.29% | 10,466,999 |
| 2020-08-12 | 2020-08-10 | 3.110 | 3,475,309 | +10,579 | 0.29% | 10,807,650 |
| 2020-08-11 | 2020-08-07 | 3.176 | 3,464,730 | +24,937 | 0.29% | 11,004,001 |
| 2020-08-10 | 2020-08-06 | 3.150 | 3,439,793 | +6,046 | 0.28% | 10,833,761 |
| 2020-08-07 | 2020-08-05 | 3.123 | 3,433,747 | -3,023 | 0.28% | 10,723,839 |
| 2020-08-06 | 2020-08-04 | 3.123 | 3,436,770 | +12,846 | 0.28% | 10,733,280 |
| 2020-08-05 | 2020-08-03 | 3.150 | 3,423,924 | +11,335 | 0.28% | 10,783,781 |
| 2020-08-04 | 2020-07-31 | 3.282 | 3,412,589 | -64,987 | 0.28% | 11,199,681 |
| 2020-08-03 | 2020-07-30 | 3.176 | 3,477,576 | +3,023 | 0.29% | 11,044,800 |
| 2020-07-31 | 2020-07-29 | 3.150 | 3,474,553 | +755 | 0.29% | 10,943,239 |
| 2020-07-30 | 2020-07-28 | 3.057 | 3,473,798 | +23,426 | 0.29% | 10,619,071 |
| 2020-07-29 | 2020-07-27 | 3.030 | 3,450,372 | -12,846 | 0.28% | 10,456,140 |
| 2020-07-28 | 2020-07-24 | 2.991 | 3,463,218 | +6,801 | 0.28% | 10,357,579 |
| 2020-07-27 | 2020-07-23 | 3.136 | 3,456,417 | -95,214 | 0.28% | 10,840,379 |
| 2020-07-24 | 2020-07-22 | 3.150 | 3,551,631 | +157,934 | 0.29% | 11,185,999 |
| 2020-07-23 | 2020-07-21 | 3.163 | 3,393,697 | -99,748 | 0.28% | 10,733,490 |
| 2020-07-22 | 2020-07-20 | 3.057 | 3,493,445 | +5,290 | 0.29% | 10,679,130 |
| 2020-07-21 | 2020-07-17 | 2.951 | 3,488,155 | +40,806 | 0.29% | 10,293,679 |
| 2020-07-20 | 2020-07-16 | 2.925 | 3,447,349 | -1,512 | 0.28% | 10,082,019 |
| 2020-07-17 | 2020-07-15 | 3.017 | 3,448,861 | +1,512 | 0.28% | 10,405,921 |
| 2020-07-16 | 2020-07-14 | 3.030 | 3,447,349 | +275,818 | 0.28% | 10,446,979 |
| 2020-07-15 | 2020-07-13 | 3.110 | 3,171,531 | +154,911 | 0.26% | 9,862,949 |
| 2020-07-14 | 2020-07-10 | 3.136 | 3,016,620 | +45,340 | 0.25% | 9,461,041 |
| 2020-07-13 | 2020-07-09 | 3.176 | 2,971,280 | +103,527 | 0.24% | 9,436,801 |
| 2020-07-10 | 2020-07-08 | 3.163 | 2,867,753 | +8,312 | 0.24% | 9,070,049 |
| 2020-07-09 | 2020-07-07 | 3.308 | 2,859,441 | +30,227 | 0.24% | 9,460,000 |
| 2020-07-08 | 2020-07-06 | 3.401 | 2,829,214 | -20,403 | 0.23% | 9,622,079 |
| 2020-07-07 | 2020-07-03 | 3.441 | 2,849,617 | -20,403 | 0.23% | 9,804,599 |
| 2020-07-06 | 2020-07-02 | 3.388 | 2,870,020 | -756 | 0.24% | 9,722,879 |
| 2020-07-03 | 2020-06-30 | 3.361 | 2,870,776 | +128,463 | 0.24% | 9,649,460 |
| 2020-07-02 | 2020-06-29 | 3.454 | 2,742,313 | +48,363 | 0.23% | 9,471,691 |
| 2020-06-30 | 2020-06-26 | 3.560 | 2,693,950 | +18,136 | 0.22% | 9,589,849 |
| 2020-06-29 | 2020-06-24 | 3.621 | 2,675,814 | -148,866 | 0.22% | 9,689,822 |
| 2020-06-26 | 2020-06-23 | 3.459 | 2,824,680 | +99,729 | 0.23% | 9,770,894 |
| 2020-06-24 | 2020-06-22 | 3.446 | 2,724,951 | +8,141 | 0.23% | 9,389,100 |
| 2020-06-23 | 2020-06-19 | 3.513 | 2,716,810 | -54,025 | 0.23% | 9,544,600 |
| 2020-06-22 | 2020-06-18 | 3.486 | 2,770,835 | -19,242 | 0.23% | 9,659,518 |
| 2020-06-19 | 2020-06-17 | 3.473 | 2,790,077 | -19,242 | 0.23% | 9,688,899 |
| 2020-06-18 | 2020-06-16 | 3.500 | 2,809,319 | +25,162 | 0.24% | 9,831,639 |
| 2020-06-17 | 2020-06-15 | 3.486 | 2,784,157 | +25,903 | 0.23% | 9,705,961 |
| 2020-06-16 | 2020-06-12 | 3.567 | 2,758,254 | +19,242 | 0.23% | 9,839,279 |
| 2020-06-15 | 2020-06-11 | 3.432 | 2,739,012 | +1,480 | 0.23% | 9,400,539 |
| 2020-06-12 | 2020-06-10 | 3.513 | 2,737,532 | +30,343 | 0.23% | 9,617,399 |
| 2020-06-10 | 2020-06-08 | 3.527 | 2,707,189 | -118,412 | 0.23% | 9,547,379 |
| 2020-06-09 | 2020-06-05 | 3.513 | 2,825,601 | +62,906 | 0.24% | 9,926,800 |
| 2020-06-08 | 2020-06-04 | 3.567 | 2,762,695 | -104,350 | 0.23% | 9,855,121 |
| 2020-06-05 | 2020-06-03 | 3.675 | 2,867,045 | +156,896 | 0.24% | 10,537,280 |
| 2020-06-04 | 2020-06-02 | 3.648 | 2,710,149 | -224,243 | 0.23% | 9,887,398 |
| 2020-06-03 | 2020-06-01 | 3.567 | 2,934,392 | +273,087 | 0.25% | 10,467,601 |
| 2020-06-02 | 2020-05-29 | 3.446 | 2,661,305 | -136,173 | 0.22% | 9,169,801 |
| 2020-06-01 | 2020-05-28 | 3.297 | 2,797,478 | -740 | 0.23% | 9,223,200 |
| 2020-05-29 | 2020-05-27 | 3.256 | 2,798,218 | -4,441 | 0.24% | 9,112,209 |
| 2020-05-28 | 2020-05-26 | 3.243 | 2,802,659 | -66,606 | 0.24% | 9,088,801 |
| 2020-05-27 | 2020-05-25 | 3.256 | 2,869,265 | -133,214 | 0.24% | 9,343,569 |
| 2020-05-26 | 2020-05-22 | 3.243 | 3,002,479 | -37,743 | 0.25% | 9,736,802 |
| 2020-05-25 | 2020-05-21 | 3.365 | 3,040,222 | -48,845 | 0.26% | 10,228,919 |
| 2020-05-22 | 2020-05-20 | 3.378 | 3,089,067 | +133,953 | 0.26% | 10,435,000 |
| 2020-05-21 | 2020-05-19 | 3.378 | 2,955,114 | -7,401 | 0.25% | 9,982,501 |
| 2020-05-20 | 2020-05-18 | 3.378 | 2,962,515 | -22,202 | 0.25% | 10,007,502 |
| 2020-05-19 | 2020-05-15 | 3.432 | 2,984,717 | +3,701 | 0.25% | 10,243,821 |
| 2020-05-18 | 2020-05-14 | 3.351 | 2,981,016 | -12,582 | 0.25% | 9,989,439 |
| 2020-05-15 | 2020-05-13 | 3.392 | 2,993,598 | +44,405 | 0.25% | 10,152,951 |
| 2020-05-14 | 2020-05-12 | 3.351 | 2,949,193 | +90,289 | 0.25% | 9,882,799 |
| 2020-05-13 | 2020-05-11 | 3.446 | 2,858,904 | -97,690 | 0.24% | 9,850,649 |
| 2020-05-12 | 2020-05-08 | 3.283 | 2,956,594 | -49,585 | 0.25% | 9,707,850 |
| 2020-05-11 | 2020-05-07 | 3.256 | 3,006,179 | +49,585 | 0.25% | 9,789,420 |
| 2020-05-08 | 2020-05-06 | 3.135 | 2,956,594 | +56,986 | 0.25% | 9,268,400 |
| 2020-05-07 | 2020-05-05 | 3.202 | 2,899,608 | -34,784 | 0.24% | 9,285,659 |
| 2020-05-06 | 2020-05-04 | 3.108 | 2,934,392 | -59,946 | 0.25% | 9,119,501 |
| 2020-05-05 | 2020-04-29 | 3.351 | 2,994,338 | +82,148 | 0.25% | 10,034,081 |
| 2020-05-04 | 2020-04-28 | 3.243 | 2,912,190 | +125,073 | 0.24% | 9,444,002 |
| 2020-04-29 | 2020-04-27 | 2.986 | 2,787,117 | -66,607 | 0.23% | 8,322,860 |
| 2020-04-28 | 2020-04-24 | 2.932 | 2,853,724 | +53,286 | 0.24% | 8,367,521 |
| 2020-04-27 | 2020-04-23 | 2.892 | 2,800,438 | +88,808 | 0.24% | 8,097,759 |
| 2020-04-24 | 2020-04-22 | 2.811 | 2,711,630 | +9,621 | 0.23% | 7,621,121 |
| 2020-04-23 | 2020-04-21 | 2.784 | 2,702,009 | +6,661 | 0.23% | 7,521,061 |
| 2020-04-22 | 2020-04-20 | 2.905 | 2,695,348 | -28,123 | 0.23% | 7,830,300 |
| 2020-04-21 | 2020-04-17 | 2.905 | 2,723,471 | +88,809 | 0.23% | 7,912,001 |
| 2020-04-20 | 2020-04-16 | 2.932 | 2,634,662 | -8,881 | 0.22% | 7,725,200 |
| 2020-04-17 | 2020-04-15 | 2.905 | 2,643,543 | -1,480 | 0.22% | 7,679,801 |
| 2020-04-16 | 2020-04-14 | 2.946 | 2,645,023 | +11,101 | 0.22% | 7,791,320 |
| 2020-04-15 | 2020-04-09 | 2.919 | 2,633,922 | +71,787 | 0.22% | 7,687,440 |
| 2020-04-14 | 2020-04-08 | 2.838 | 2,562,135 | +5,921 | 0.22% | 7,270,201 |
| 2020-04-09 | 2020-04-07 | 2.824 | 2,556,214 | -6,661 | 0.21% | 7,218,860 |
| 2020-04-06 | 2020-04-02 | 2.743 | 2,562,875 | +5,181 | 0.22% | 7,029,891 |
| 2020-04-03 | 2020-04-01 | 2.702 | 2,557,694 | +53,285 | 0.21% | 6,911,999 |
| 2020-04-02 | 2020-03-31 | 2.851 | 2,504,409 | +34,043 | 0.21% | 7,140,240 |
| 2020-04-01 | 2020-03-30 | 2.811 | 2,470,366 | +16,282 | 0.21% | 6,943,041 |
| 2020-03-31 | 2020-03-27 | 2.878 | 2,454,084 | -740 | 0.21% | 7,063,080 |
| 2020-03-30 | 2020-03-26 | 2.865 | 2,454,824 | +88,069 | 0.21% | 7,032,040 |
| 2020-03-27 | 2020-03-25 | 2.932 | 2,366,755 | +10,361 | 0.20% | 6,939,659 |
| 2020-03-26 | 2020-03-24 | 2.702 | 2,356,394 | -3,701 | 0.20% | 6,367,999 |
| 2020-03-25 | 2020-03-23 | 2.702 | 2,360,095 | -13,321 | 0.20% | 6,378,001 |
| 2020-03-24 | 2020-03-20 | 2.838 | 2,373,416 | -148,015 | 0.20% | 6,734,700 |
| 2020-03-23 | 2020-03-19 | 2.811 | 2,521,431 | -92,509 | 0.21% | 7,086,561 |
| 2020-03-20 | 2020-03-18 | 2.865 | 2,613,940 | -2,220 | 0.22% | 7,487,840 |
| 2020-03-19 | 2020-03-17 | 2.946 | 2,616,160 | -18,502 | 0.22% | 7,706,300 |
| 2020-03-18 | 2020-03-16 | 2.919 | 2,634,662 | -153,195 | 0.22% | 7,689,600 |
| 2020-03-17 | 2020-03-13 | 3.067 | 2,787,857 | +2,960 | 0.23% | 8,551,089 |
| 2020-03-16 | 2020-03-12 | 3.040 | 2,784,897 | +46,625 | 0.23% | 8,466,750 |
| 2020-03-12 | 2020-03-10 | 3.189 | 2,738,272 | -18,502 | 0.23% | 8,731,999 |
| 2020-03-11 | 2020-03-09 | 3.121 | 2,756,774 | -15,542 | 0.23% | 8,604,750 |
| 2020-03-10 | 2020-03-06 | 3.243 | 2,772,316 | -243,484 | 0.23% | 8,990,401 |
| 2020-03-09 | 2020-03-05 | 3.256 | 3,015,800 | -86,588 | 0.25% | 9,820,751 |
| 2020-03-06 | 2020-03-04 | 3.067 | 3,102,388 | -81,409 | 0.26% | 9,515,839 |
| 2020-03-05 | 2020-03-03 | 2.959 | 3,183,797 | -56,245 | 0.27% | 9,421,381 |
| 2020-03-04 | 2020-03-02 | 2.905 | 3,240,042 | +156,155 | 0.27% | 9,412,700 |
| 2020-03-03 | 2020-02-28 | 2.986 | 3,083,887 | -62,166 | 0.26% | 9,209,071 |
| 2020-03-02 | 2020-02-27 | 2.905 | 3,146,053 | +64,387 | 0.26% | 9,139,651 |
| 2020-02-28 | 2020-02-26 | 2.946 | 3,081,666 | -101,390 | 0.26% | 9,077,519 |
| 2020-02-27 | 2020-02-25 | 2.986 | 3,183,056 | +147,274 | 0.27% | 9,505,209 |
| 2020-02-26 | 2020-02-24 | 2.946 | 3,035,782 | +53,285 | 0.26% | 8,942,361 |
| 2020-02-25 | 2020-02-21 | 3.027 | 2,982,497 | -31,083 | 0.25% | 9,027,201 |
| 2020-02-24 | 2020-02-20 | 3.040 | 3,013,580 | +34,044 | 0.25% | 9,162,001 |
| 2020-02-21 | 2020-02-19 | 3.094 | 2,979,536 | +1,480 | 0.25% | 9,219,539 |
| 2020-02-20 | 2020-02-18 | 3.067 | 2,978,056 | -36,264 | 0.25% | 9,134,480 |
| 2020-02-19 | 2020-02-17 | 3.081 | 3,014,320 | +31,823 | 0.25% | 9,286,441 |
| 2020-02-18 | 2020-02-14 | 3.094 | 2,982,497 | +11,102 | 0.25% | 9,228,701 |
| 2020-02-17 | 2020-02-13 | 3.121 | 2,971,395 | -59,206 | 0.25% | 9,274,649 |
| 2020-02-14 | 2020-02-12 | 3.175 | 3,030,601 | +159,856 | 0.25% | 9,623,249 |
| 2020-02-13 | 2020-02-11 | 3.216 | 2,870,745 | +128,772 | 0.24% | 9,232,019 |
| 2020-02-12 | 2020-02-10 | 3.216 | 2,741,973 | +2,221 | 0.23% | 8,817,901 |
| 2020-02-11 | 2020-02-07 | 3.256 | 2,739,752 | +8,880 | 0.23% | 8,921,819 |
| 2020-02-10 | 2020-02-06 | 3.216 | 2,730,872 | -46,624 | 0.23% | 8,782,202 |
| 2020-02-07 | 2020-02-05 | 3.175 | 2,777,496 | +197,600 | 0.23% | 8,819,550 |
| 2020-02-06 | 2020-02-04 | 3.175 | 2,579,896 | +91,029 | 0.22% | 8,192,098 |
| 2020-02-05 | 2020-02-03 | 3.256 | 2,488,867 | -5,921 | 0.21% | 8,104,829 |
| 2020-02-04 | 2020-01-31 | 3.108 | 2,494,788 | -75,488 | 0.21% | 7,753,300 |
| 2020-02-03 | 2020-01-30 | 3.040 | 2,570,276 | -99,169 | 0.22% | 7,814,251 |
| 2020-01-31 | 2020-01-29 | 3.175 | 2,669,445 | -20,722 | 0.22% | 8,476,449 |
| 2020-01-30 | 2020-01-24 | 3.297 | 2,690,167 | -384,099 | 0.23% | 8,869,399 |
| 2020-01-29 | 2020-01-22 | 3.202 | 3,074,266 | +48,845 | 0.26% | 9,844,981 |
| 2020-01-23 | 2020-01-21 | 3.202 | 3,025,421 | -93,249 | 0.25% | 9,688,561 |
| 2020-01-22 | 2020-01-20 | 3.297 | 3,118,670 | +71,047 | 0.26% | 10,282,160 |
| 2020-01-21 | 2020-01-17 | 3.432 | 3,047,623 | +740 | 0.26% | 10,459,720 |
| 2020-01-20 | 2020-01-16 | 3.392 | 3,046,883 | -407,780 | 0.26% | 10,333,670 |
| 2020-01-17 | 2020-01-15 | 3.392 | 3,454,663 | +408,520 | 0.29% | 11,716,678 |
| 2020-01-16 | 2020-01-14 | 3.283 | 3,046,143 | +105,091 | 0.26% | 10,001,881 |
| 2020-01-15 | 2020-01-13 | 3.486 | 2,941,052 | -205,001 | 0.25% | 10,252,919 |
| 2020-01-14 | 2020-01-10 | 3.351 | 3,146,053 | +13,322 | 0.26% | 10,542,481 |
| 2020-01-13 | 2020-01-09 | 3.378 | 3,132,731 | -17,762 | 0.26% | 10,582,498 |
| 2020-01-10 | 2020-01-08 | 3.432 | 3,150,493 | -6,661 | 0.26% | 10,812,779 |
| 2020-01-08 | 2020-01-06 | 3.500 | 3,157,154 | +2,960 | 0.27% | 11,048,940 |
| 2020-01-07 | 2020-01-03 | 3.608 | 3,154,194 | -17,021 | 0.26% | 11,379,541 |
| 2020-01-06 | 2020-01-02 | 3.581 | 3,171,215 | -173,177 | 0.27% | 11,355,249 |
| 2020-01-03 | 2019-12-31 | 3.621 | 3,344,392 | -11,102 | 0.28% | 12,110,918 |
| 2020-01-02 | 2019-12-27 | 3.635 | 3,355,494 | -24,422 | 0.28% | 12,196,461 |
| 2019-12-30 | 2019-12-24 | 3.567 | 3,379,916 | -11,101 | 0.28% | 12,056,880 |
| 2019-12-27 | 2019-12-20 | 3.554 | 3,391,017 | -25,903 | 0.28% | 12,050,660 |
| 2019-12-23 | 2019-12-19 | 3.513 | 3,416,920 | -14,801 | 0.29% | 12,004,201 |
| 2019-12-20 | 2019-12-18 | 3.513 | 3,431,721 | -78,448 | 0.29% | 12,056,199 |
| 2019-12-19 | 2019-12-17 | 3.486 | 3,510,169 | -59,946 | 0.29% | 12,236,940 |
| 2019-12-18 | 2019-12-16 | 3.446 | 3,570,115 | -11,841 | 0.30% | 12,301,200 |
| 2019-12-17 | 2019-12-13 | 3.365 | 3,581,956 | +7,401 | 0.30% | 12,051,600 |
| 2019-12-16 | 2019-12-12 | 3.378 | 3,574,555 | -5,921 | 0.30% | 12,074,999 |
| 2019-12-13 | 2019-12-11 | 3.338 | 3,580,476 | -4,440 | 0.30% | 11,949,860 |
| 2019-12-12 | 2019-12-10 | 3.283 | 3,584,916 | +740 | 0.30% | 11,770,919 |
| 2019-12-09 | 2019-12-05 | 3.378 | 3,584,176 | +8,140 | 0.30% | 12,107,499 |
| 2019-12-06 | 2019-12-04 | 3.351 | 3,576,036 | -20,722 | 0.30% | 11,983,362 |
| 2019-12-05 | 2019-12-03 | 3.310 | 3,596,758 | +37,004 | 0.30% | 11,907,001 |
| 2019-12-04 | 2019-12-02 | 3.270 | 3,559,754 | +8,881 | 0.30% | 11,640,200 |
| 2019-12-03 | 2019-11-29 | 3.243 | 3,550,873 | -1,480 | 0.30% | 11,515,200 |
| 2019-12-02 | 2019-11-28 | 3.351 | 3,552,353 | +740 | 0.30% | 11,903,999 |
| 2019-11-29 | 2019-11-27 | 3.405 | 3,551,613 | -12,581 | 0.30% | 12,093,480 |
| 2019-11-28 | 2019-11-26 | 3.365 | 3,564,194 | +44,404 | 0.30% | 11,991,839 |
| 2019-11-27 | 2019-11-25 | 3.473 | 3,519,790 | -91,769 | 0.30% | 12,222,920 |
| 2019-11-26 | 2019-11-22 | 3.729 | 3,611,559 | +5,180 | 0.30% | 13,468,800 |
| 2019-11-25 | 2019-11-21 | 3.743 | 3,606,379 | -34,043 | 0.30% | 13,498,212 |
| 2019-11-22 | 2019-11-20 | 3.702 | 3,640,422 | +5,921 | 0.31% | 13,478,060 |
| 2019-11-21 | 2019-11-19 | 3.837 | 3,634,501 | -5,921 | 0.31% | 13,947,239 |
| 2019-11-20 | 2019-11-18 | 3.756 | 3,640,422 | +48,845 | 0.31% | 13,674,820 |
| 2019-11-19 | 2019-11-15 | 3.783 | 3,591,577 | +42,184 | 0.30% | 13,588,400 |
| 2019-11-18 | 2019-11-14 | 3.797 | 3,549,393 | +740 | 0.30% | 13,476,760 |
| 2019-11-15 | 2019-11-13 | 3.783 | 3,548,653 | -259,026 | 0.30% | 13,426,001 |
| 2019-11-14 | 2019-11-12 | 3.770 | 3,807,679 | -179,837 | 0.32% | 14,354,552 |
| 2019-11-13 | 2019-11-11 | 3.837 | 3,987,516 | -130,993 | 0.33% | 15,301,918 |
| 2019-11-12 | 2019-11-08 | 3.824 | 4,118,509 | -14,062 | 0.35% | 15,748,948 |
| 2019-11-11 | 2019-11-07 | 3.837 | 4,132,571 | +740 | 0.35% | 15,858,561 |
| 2019-11-08 | 2019-11-06 | 3.810 | 4,131,831 | +1,480 | 0.35% | 15,744,061 |
| 2019-11-07 | 2019-11-05 | 3.824 | 4,130,351 | -1,480 | 0.35% | 15,794,231 |
| 2019-11-06 | 2019-11-04 | 3.837 | 4,131,831 | +8,881 | 0.35% | 15,855,721 |
| 2019-11-05 | 2019-11-01 | 3.810 | 4,122,950 | -8,141 | 0.35% | 15,710,220 |
| 2019-11-04 | 2019-10-31 | 3.729 | 4,131,091 | -48,845 | 0.35% | 15,406,321 |
| 2019-11-01 | 2019-10-30 | 3.756 | 4,179,936 | -16,281 | 0.35% | 15,701,442 |
| 2019-10-31 | 2019-10-29 | 3.770 | 4,196,217 | -136,174 | 0.35% | 15,819,299 |
| 2019-10-30 | 2019-10-28 | 3.729 | 4,332,391 | +22,202 | 0.36% | 16,157,041 |
| 2019-10-29 | 2019-10-25 | 3.702 | 4,310,189 | +741 | 0.36% | 15,957,762 |
| 2019-10-28 | 2019-10-24 | 3.689 | 4,309,448 | +11,101 | 0.36% | 15,896,788 |
| 2019-10-25 | 2019-10-23 | 3.702 | 4,298,347 | +179,097 | 0.36% | 15,913,919 |
| 2019-10-24 | 2019-10-22 | 3.675 | 4,119,250 | -18,501 | 0.35% | 15,139,522 |
| 2019-10-23 | 2019-10-21 | 3.662 | 4,137,751 | +36,263 | 0.35% | 15,151,609 |
| 2019-10-22 | 2019-10-18 | 3.770 | 4,101,488 | -326,372 | 0.34% | 15,462,181 |
| 2019-10-21 | 2019-10-17 | 3.662 | 4,427,860 | -16,282 | 0.37% | 16,213,929 |
| 2019-10-18 | 2019-10-16 | 3.635 | 4,444,142 | -35,523 | 0.37% | 16,153,451 |
| 2019-10-17 | 2019-10-15 | 3.621 | 4,479,665 | -2,961 | 0.38% | 16,222,039 |
| 2019-10-16 | 2019-10-14 | 3.635 | 4,482,626 | -114,711 | 0.38% | 16,293,331 |
| 2019-10-15 | 2019-10-11 | 3.608 | 4,597,337 | -39,964 | 0.39% | 16,586,040 |
| 2019-10-14 | 2019-10-10 | 3.513 | 4,637,301 | -10,361 | 0.39% | 16,291,600 |
| 2019-10-11 | 2019-10-09 | 3.500 | 4,647,662 | -740 | 0.39% | 16,265,200 |
| 2019-10-10 | 2019-10-08 | 3.500 | 4,648,402 | -21,462 | 0.39% | 16,267,790 |
| 2019-10-09 | 2019-10-04 | 3.432 | 4,669,864 | -36,264 | 0.39% | 16,027,399 |
| 2019-10-08 | 2019-10-03 | 3.446 | 4,706,128 | +2,960 | 0.40% | 16,215,450 |
| 2019-10-04 | 2019-10-02 | 3.432 | 4,703,168 | +740 | 0.40% | 16,141,701 |
| 2019-10-03 | 2019-09-30 | 3.405 | 4,702,428 | -98,429 | 0.40% | 16,012,082 |
| 2019-10-02 | 2019-09-27 | 3.446 | 4,800,857 | -14,062 | 0.40% | 16,541,849 |
| 2019-09-27 | 2019-09-25 | 3.419 | 4,814,919 | -33,303 | 0.40% | 16,460,181 |
| 2019-09-26 | 2019-09-24 | 3.392 | 4,848,222 | -27,383 | 0.41% | 16,443,010 |
| 2019-09-25 | 2019-09-23 | 3.473 | 4,875,605 | +740 | 0.41% | 16,931,161 |
| 2019-09-24 | 2019-09-20 | 3.567 | 4,874,865 | -39,964 | 0.41% | 17,389,681 |
| 2019-09-23 | 2019-09-19 | 3.486 | 4,914,829 | -296,769 | 0.41% | 17,133,781 |
| 2019-09-20 | 2019-09-18 | 3.635 | 5,211,598 | -17,022 | 0.44% | 18,942,980 |
| 2019-09-19 | 2019-09-17 | 3.635 | 5,228,620 | -97,690 | 0.44% | 19,004,851 |
| 2019-09-18 | 2019-09-16 | 3.648 | 5,326,310 | +15,542 | 0.45% | 19,431,902 |
| 2019-09-16 | 2019-09-12 | 3.702 | 5,310,768 | -59,206 | 0.45% | 19,662,240 |
| 2019-09-13 | 2019-09-11 | 3.662 | 5,369,974 | -40,704 | 0.45% | 19,663,760 |
| 2019-09-12 | 2019-09-10 | 3.716 | 5,410,678 | -97,690 | 0.45% | 20,105,250 |
| 2019-09-11 | 2019-09-09 | 3.743 | 5,508,368 | -208,700 | 0.46% | 20,617,111 |
| 2019-09-10 | 2019-09-06 | 3.770 | 5,717,068 | +69,567 | 0.48% | 21,552,749 |
| 2019-09-09 | 2019-09-05 | 3.729 | 5,647,501 | -160,596 | 0.47% | 21,061,558 |
| 2019-09-06 | 2019-09-04 | 3.716 | 5,808,097 | -37,744 | 0.49% | 21,581,998 |
| 2019-09-05 | 2019-09-03 | 3.554 | 5,845,841 | -69,567 | 0.49% | 20,774,369 |
| 2019-09-04 | 2019-09-02 | 3.743 | 5,915,408 | -119,152 | 0.50% | 22,140,610 |
| 2019-09-03 | 2019-08-30 | 3.648 | 6,034,560 | -17,022 | 0.51% | 22,015,800 |
| 2019-09-02 | 2019-08-29 | 3.662 | 6,051,582 | +17,022 | 0.51% | 22,159,671 |
| 2019-08-30 | 2019-08-28 | 3.689 | 6,034,560 | +59,206 | 0.51% | 22,260,420 |
| 2019-08-29 | 2019-08-27 | 3.743 | 5,975,354 | +24,422 | 0.50% | 22,364,980 |
| 2019-08-28 | 2019-08-26 | 3.621 | 5,950,932 | -9,621 | 0.50% | 21,549,881 |
| 2019-08-27 | 2019-08-23 | 3.540 | 5,960,553 | +16,282 | 0.50% | 21,101,481 |
| 2019-08-26 | 2019-08-22 | 3.540 | 5,944,271 | +21,462 | 0.50% | 21,043,840 |
| 2019-08-23 | 2019-08-21 | 3.621 | 5,922,809 | +2,960 | 0.50% | 21,448,041 |
| 2019-08-22 | 2019-08-20 | 3.513 | 5,919,849 | +16,282 | 0.50% | 20,797,402 |
| 2019-08-21 | 2019-08-19 | 3.473 | 5,903,567 | -50,325 | 0.50% | 20,500,890 |
| 2019-08-20 | 2019-08-16 | 3.256 | 5,953,892 | +128,033 | 0.50% | 19,388,450 |
| 2019-08-19 | 2019-08-15 | 3.351 | 5,825,859 | +31,083 | 0.49% | 19,522,559 |
| 2019-08-16 | 2019-08-14 | 3.473 | 5,794,776 | +2,960 | 0.49% | 20,123,100 |
| 2019-08-15 | 2019-08-13 | 3.432 | 5,791,816 | +89,549 | 0.49% | 19,878,041 |
| 2019-08-14 | 2019-08-12 | 3.567 | 5,702,267 | -7,401 | 0.48% | 20,341,200 |
| 2019-08-13 | 2019-08-09 | 3.567 | 5,709,668 | +5,921 | 0.48% | 20,367,601 |
| 2019-08-12 | 2019-08-08 | 3.581 | 5,703,747 | +36,264 | 0.48% | 20,423,550 |
| 2019-08-09 | 2019-08-07 | 3.621 | 5,667,483 | -88,809 | 0.48% | 20,523,438 |
| 2019-08-08 | 2019-08-06 | 3.594 | 5,756,292 | -5,181 | 0.48% | 20,689,479 |
| 2019-08-07 | 2019-08-05 | 3.702 | 5,761,473 | -80,668 | 0.48% | 21,330,901 |
| 2019-08-06 | 2019-08-02 | 3.810 | 5,842,141 | -6,660 | 0.49% | 22,261,081 |
| 2019-08-05 | 2019-08-01 | 3.919 | 5,848,801 | -19,242 | 0.49% | 22,918,698 |
| 2019-08-02 | 2019-07-31 | 3.932 | 5,868,043 | -2,221 | 0.49% | 23,073,388 |
| 2019-08-01 | 2019-07-30 | 3.973 | 5,870,264 | +124,333 | 0.49% | 23,320,082 |
| 2019-07-31 | 2019-07-29 | 4.054 | 5,745,931 | +120,632 | 0.48% | 23,291,999 |
| 2019-07-30 | 2019-07-26 | 4.000 | 5,625,299 | -30,343 | 0.47% | 22,498,959 |
| 2019-07-29 | 2019-07-25 | 4.000 | 5,655,642 | +27,382 | 0.48% | 22,620,319 |
| 2019-07-26 | 2019-07-24 | 3.919 | 5,628,260 | -47,364 | 0.47% | 22,054,502 |
| 2019-07-25 | 2019-07-23 | 3.905 | 5,675,624 | +223,502 | 0.48% | 22,163,409 |
| 2019-07-24 | 2019-07-22 | 3.864 | 5,452,122 | -2,220 | 0.46% | 21,069,620 |
| 2019-07-23 | 2019-07-19 | 3.824 | 5,454,342 | -4,441 | 0.46% | 20,857,099 |
| 2019-07-22 | 2019-07-18 | 3.756 | 5,458,783 | +11,101 | 0.46% | 20,505,281 |
| 2019-07-19 | 2019-07-17 | 3.837 | 5,447,682 | +23,683 | 0.46% | 20,905,242 |
| 2019-07-18 | 2019-07-16 | 3.851 | 5,423,999 | +234,603 | 0.46% | 20,887,649 |
| 2019-07-17 | 2019-07-15 | 3.810 | 5,189,396 | +203,520 | 0.44% | 19,773,840 |
| 2019-07-16 | 2019-07-12 | 3.594 | 4,985,876 | +17,022 | 0.42% | 17,920,421 |
| 2019-07-15 | 2019-07-11 | 3.662 | 4,968,854 | +2,960 | 0.42% | 18,194,940 |
| 2019-07-12 | 2019-07-10 | 3.540 | 4,965,894 | +62,166 | 0.42% | 17,580,201 |
| 2019-07-11 | 2019-07-09 | 3.648 | 4,903,728 | -28,122 | 0.41% | 17,890,202 |
| 2019-07-10 | 2019-07-08 | 3.743 | 4,931,850 | -2,961 | 0.41% | 18,459,279 |
| 2019-07-09 | 2019-07-05 | 3.824 | 4,934,811 | +26,643 | 0.41% | 18,870,441 |
| 2019-07-08 | 2019-07-04 | 3.932 | 4,908,168 | -76,968 | 0.41% | 19,299,120 |
| 2019-07-05 | 2019-07-03 | 3.851 | 4,985,136 | +13,322 | 0.42% | 19,197,601 |
| 2019-07-04 | 2019-07-02 | 3.878 | 4,971,814 | -80,668 | 0.42% | 19,280,659 |
| 2019-07-03 | 2019-06-28 | 3.729 | 5,052,482 | -20,722 | 0.42% | 18,842,519 |
| 2019-07-02 | 2019-06-27 | 3.793 | 5,073,204 | -72,528 | 0.43% | 19,242,394 |
| 2019-06-28 | 2019-06-26 | 3.641 | 5,145,732 | +105,324 | 0.43% | 18,736,789 |
| 2019-06-27 | 2019-06-25 | 3.655 | 5,040,408 | -91,354 | 0.43% | 18,422,800 |
| 2019-06-26 | 2019-06-24 | 3.627 | 5,131,762 | -34,076 | 0.44% | 18,615,141 |
| 2019-06-25 | 2019-06-21 | 3.655 | 5,165,838 | +3,625 | 0.44% | 18,881,250 |
| 2019-06-24 | 2019-06-20 | 3.627 | 5,162,213 | -18,126 | 0.44% | 18,725,600 |
| 2019-06-21 | 2019-06-19 | 3.572 | 5,180,339 | -21,751 | 0.44% | 18,505,551 |
| 2019-06-20 | 2019-06-18 | 3.545 | 5,202,090 | -725 | 0.45% | 18,439,752 |
| 2019-06-18 | 2019-06-14 | 3.572 | 5,202,815 | -18,125 | 0.45% | 18,585,842 |
| 2019-06-17 | 2019-06-13 | 3.600 | 5,220,940 | +885,986 | 0.45% | 18,794,609 |
| 2019-06-14 | 2019-06-12 | 3.545 | 4,334,954 | +250,861 | 0.37% | 15,366,031 |
| 2019-06-13 | 2019-06-11 | 3.572 | 4,084,093 | +10,150 | 0.35% | 14,589,468 |
| 2019-06-12 | 2019-06-10 | 3.503 | 4,073,943 | +6,525 | 0.35% | 14,272,260 |
| 2019-06-11 | 2019-06-06 | 3.448 | 4,067,418 | -6,525 | 0.35% | 14,025,001 |
| 2019-06-10 | 2019-06-05 | 3.407 | 4,073,943 | +6,525 | 0.35% | 13,878,930 |
| 2019-06-06 | 2019-06-04 | 3.393 | 4,067,418 | +1,450 | 0.35% | 13,800,601 |
| 2019-06-05 | 2019-06-03 | 3.476 | 4,065,968 | -23,926 | 0.35% | 14,132,161 |
| 2019-06-04 | 2019-05-31 | 3.490 | 4,089,894 | -725 | 0.35% | 14,271,731 |
| 2019-06-03 | 2019-05-30 | 3.462 | 4,090,619 | +27,551 | 0.35% | 14,161,421 |
| 2019-05-31 | 2019-05-29 | 3.490 | 4,063,068 | +4,351 | 0.35% | 14,178,122 |
| 2019-05-30 | 2019-05-28 | 3.558 | 4,058,717 | -38,427 | 0.35% | 14,442,839 |
| 2019-05-29 | 2019-05-27 | 3.490 | 4,097,144 | -376,290 | 0.35% | 14,297,030 |
| 2019-05-28 | 2019-05-24 | 3.434 | 4,473,434 | +40,601 | 0.38% | 15,363,298 |
| 2019-05-27 | 2019-05-23 | 3.476 | 4,432,833 | -84,103 | 0.38% | 15,407,281 |
| 2019-05-23 | 2019-05-21 | 3.614 | 4,516,936 | +4,350 | 0.39% | 16,322,599 |
| 2019-05-22 | 2019-05-20 | 3.600 | 4,512,586 | +7,975 | 0.39% | 16,244,640 |
| 2019-05-21 | 2019-05-17 | 3.669 | 4,504,611 | +7,251 | 0.39% | 16,526,581 |
| 2019-05-20 | 2019-05-16 | 3.821 | 4,497,360 | -9,426 | 0.39% | 17,182,308 |
| 2019-05-17 | 2019-05-15 | 3.848 | 4,506,786 | -4,350 | 0.39% | 17,342,641 |
| 2019-05-16 | 2019-05-14 | 3.752 | 4,511,136 | -229,835 | 0.39% | 16,923,840 |
| 2019-05-15 | 2019-05-10 | 3.641 | 4,740,971 | -105,854 | 0.41% | 17,262,962 |
| 2019-05-14 | 2019-05-09 | 3.558 | 4,846,825 | +64,528 | 0.42% | 17,247,300 |
| 2019-05-10 | 2019-05-08 | 3.627 | 4,782,297 | -29,001 | 0.41% | 17,347,479 |
| 2019-05-09 | 2019-05-07 | 3.683 | 4,811,298 | -5,076 | 0.41% | 17,718,118 |
| 2019-05-08 | 2019-05-06 | 3.683 | 4,816,374 | -189,232 | 0.41% | 17,736,811 |
| 2019-05-06 | 2019-05-02 | 3.779 | 5,005,606 | +108,029 | 0.43% | 18,916,958 |
| 2019-05-03 | 2019-04-30 | 3.669 | 4,897,577 | +131,955 | 0.42% | 17,968,300 |
| 2019-05-02 | 2019-04-29 | 3.738 | 4,765,622 | +563,349 | 0.41% | 17,812,832 |
| 2019-04-30 | 2019-04-26 | 3.669 | 4,202,273 | +20,301 | 0.36% | 15,417,359 |
| 2019-04-29 | 2019-04-25 | 3.627 | 4,181,972 | -82,654 | 0.36% | 15,169,838 |
| 2019-04-26 | 2019-04-24 | 3.738 | 4,264,626 | +15,951 | 0.37% | 15,940,220 |
| 2019-04-25 | 2019-04-23 | 3.779 | 4,248,675 | +31,901 | 0.36% | 16,056,399 |
| 2019-04-24 | 2019-04-18 | 3.945 | 4,216,774 | -180,532 | 0.36% | 16,633,760 |
| 2019-04-23 | 2019-04-17 | 3.931 | 4,397,306 | +6,525 | 0.38% | 17,285,249 |
| 2019-04-18 | 2019-04-16 | 3.917 | 4,390,781 | -1,827,800 | 0.38% | 17,199,040 |
| 2019-04-17 | 2019-04-15 | 3.724 | 6,218,581 | -46,402 | 0.53% | 23,157,898 |
| 2019-04-16 | 2019-04-12 | 3.696 | 6,264,983 | -4,351 | 0.54% | 23,157,879 |
| 2019-04-15 | 2019-04-11 | 3.683 | 6,269,334 | +42,052 | 0.54% | 23,087,492 |
| 2019-04-12 | 2019-04-10 | 3.738 | 6,227,282 | -11,600 | 0.53% | 23,276,191 |
| 2019-04-11 | 2019-04-09 | 3.752 | 6,238,882 | -35,527 | 0.53% | 23,405,599 |
| 2019-04-10 | 2019-04-08 | 3.807 | 6,274,409 | +4,350 | 0.54% | 23,885,041 |
| 2019-04-09 | 2019-04-04 | 3.710 | 6,270,059 | +58,003 | 0.54% | 23,263,122 |
| 2019-04-08 | 2019-04-03 | 3.600 | 6,212,056 | +84,828 | 0.53% | 22,362,479 |
| 2019-04-04 | 2019-04-02 | 3.393 | 6,127,228 | -207,358 | 0.53% | 20,789,461 |
| 2019-04-03 | 2019-04-01 | 3.490 | 6,334,586 | +500,995 | 0.54% | 22,104,609 |
| 2019-04-02 | 2019-03-29 | 3.545 | 5,833,591 | -725 | 0.50% | 20,678,222 |
| 2019-04-01 | 2019-03-28 | 3.586 | 5,834,316 | +281,312 | 0.50% | 20,922,201 |
| 2019-03-29 | 2019-03-27 | 3.655 | 5,553,004 | +102,954 | 0.48% | 20,296,350 |
| 2019-03-28 | 2019-03-26 | 3.490 | 5,450,050 | +21,751 | 0.47% | 19,018,011 |
| 2019-03-27 | 2019-03-25 | 3.490 | 5,428,299 | +23,201 | 0.47% | 18,942,110 |
| 2019-03-26 | 2019-03-22 | 3.572 | 5,405,098 | +19,576 | 0.46% | 19,308,450 |
| 2019-03-25 | 2019-03-21 | 3.627 | 5,385,522 | -27,551 | 0.46% | 19,535,640 |
| 2019-03-22 | 2019-03-20 | 3.821 | 5,413,073 | +5,075 | 0.46% | 20,680,819 |
| 2019-03-21 | 2019-03-19 | 3.834 | 5,407,998 | -7,250 | 0.46% | 20,736,020 |
| 2019-03-20 | 2019-03-18 | 3.889 | 5,415,248 | +21,751 | 0.46% | 21,062,579 |
| 2019-03-19 | 2019-03-15 | 3.862 | 5,393,497 | -15,951 | 0.46% | 20,829,198 |
| 2019-03-18 | 2019-03-14 | 3.779 | 5,409,448 | -39,877 | 0.46% | 20,443,140 |
| 2019-03-15 | 2019-03-13 | 3.834 | 5,449,325 | -18,851 | 0.47% | 20,894,481 |
| 2019-03-14 | 2019-03-12 | 3.862 | 5,468,176 | +15,226 | 0.47% | 21,117,602 |
| 2019-03-13 | 2019-03-11 | 3.917 | 5,452,950 | -6,525 | 0.47% | 21,359,640 |
| 2019-03-12 | 2019-03-08 | 3.862 | 5,459,475 | -52,202 | 0.47% | 21,083,999 |
| 2019-03-11 | 2019-03-07 | 3.945 | 5,511,677 | -41,327 | 0.47% | 21,741,719 |
| 2019-03-08 | 2019-03-06 | 4.041 | 5,553,004 | -7,250 | 0.48% | 22,440,870 |
| 2019-03-07 | 2019-03-05 | 4.000 | 5,560,254 | +4,350 | 0.48% | 22,240,099 |
| 2019-03-06 | 2019-03-04 | 3.917 | 5,555,904 | +20,301 | 0.48% | 21,762,920 |
| 2019-03-05 | 2019-03-01 | 4.014 | 5,535,603 | -14,501 | 0.47% | 22,217,849 |
| 2019-03-04 | 2019-02-28 | 3.889 | 5,550,104 | -184,157 | 0.48% | 21,587,100 |
| 2019-03-01 | 2019-02-27 | 3.972 | 5,734,261 | +81,928 | 0.49% | 22,777,918 |
| 2019-02-28 | 2019-02-26 | 4.069 | 5,652,333 | +26,826 | 0.48% | 22,998,200 |
| 2019-02-27 | 2019-02-25 | 3.986 | 5,625,507 | -27,551 | 0.48% | 22,423,510 |
| 2019-02-26 | 2019-02-22 | 3.848 | 5,653,058 | +92,079 | 0.48% | 21,753,629 |
| 2019-02-25 | 2019-02-21 | 3.945 | 5,560,979 | -18,851 | 0.48% | 21,936,199 |
| 2019-02-22 | 2019-02-20 | 4.000 | 5,579,830 | +25,376 | 0.48% | 22,318,400 |
| 2019-02-21 | 2019-02-19 | 3.958 | 5,554,454 | +13,050 | 0.48% | 21,987,070 |
| 2019-02-20 | 2019-02-18 | 4.041 | 5,541,404 | +1,451 | 0.48% | 22,393,992 |
| 2019-02-19 | 2019-02-15 | 3.738 | 5,539,953 | -90,629 | 0.48% | 20,707,108 |
| 2019-02-18 | 2019-02-14 | 3.848 | 5,630,582 | -21,026 | 0.48% | 21,667,139 |
| 2019-02-15 | 2019-02-13 | 3.476 | 5,651,608 | -52,202 | 0.48% | 19,643,400 |
| 2019-02-14 | 2019-02-12 | 3.365 | 5,703,810 | -27,551 | 0.49% | 19,195,479 |
| 2019-02-13 | 2019-02-11 | 3.352 | 5,731,361 | -40,602 | 0.49% | 19,209,149 |
| 2019-02-12 | 2019-02-08 | 3.379 | 5,771,963 | -87,729 | 0.49% | 19,504,450 |
| 2019-02-11 | 2019-02-04 | 3.269 | 5,859,692 | +129,781 | 0.50% | 19,154,341 |
| 2019-02-08 | 2019-01-31 | 2.979 | 5,729,911 | +18,850 | 0.49% | 17,070,479 |
| 2019-01-31 | 2019-01-29 | 3.021 | 5,711,061 | +9,426 | 0.49% | 17,250,631 |
| 2019-01-30 | 2019-01-28 | 2.965 | 5,701,635 | +1,450 | 0.49% | 16,907,600 |
| 2019-01-29 | 2019-01-25 | 2.979 | 5,700,185 | -29,001 | 0.49% | 16,981,920 |
| 2019-01-28 | 2019-01-24 | 2.924 | 5,729,186 | -10,151 | 0.49% | 16,752,239 |
| 2019-01-25 | 2019-01-23 | 2.952 | 5,739,337 | -2,900 | 0.49% | 16,940,241 |
| 2019-01-24 | 2019-01-22 | 2.979 | 5,742,237 | -725 | 0.49% | 17,107,201 |
| 2019-01-23 | 2019-01-21 | 3.034 | 5,742,962 | -89,179 | 0.49% | 17,426,200 |
| 2019-01-22 | 2019-01-18 | 2.938 | 5,832,141 | -4,350 | 0.50% | 17,133,721 |
| 2019-01-18 | 2019-01-16 | 2.800 | 5,836,491 | -95,704 | 0.50% | 16,341,501 |
| 2019-01-17 | 2019-01-15 | 2.717 | 5,932,195 | +7,976 | 0.51% | 16,118,541 |
| 2019-01-16 | 2019-01-14 | 2.634 | 5,924,219 | -9,426 | 0.51% | 15,606,609 |
| 2019-01-15 | 2019-01-11 | 2.648 | 5,933,645 | +21,751 | 0.51% | 15,713,281 |
| 2019-01-09 | 2019-01-07 | 2.538 | 5,911,894 | -87,003 | 0.51% | 15,003,360 |
| 2019-01-08 | 2019-01-04 | 2.359 | 5,998,897 | +7,975 | 0.51% | 14,148,539 |
| 2019-01-07 | 2019-01-03 | 2.372 | 5,990,922 | +73,953 | 0.51% | 14,212,360 |
| 2019-01-04 | 2019-01-02 | 2.483 | 5,916,969 | +160,957 | 0.51% | 14,689,800 |
| 2019-01-03 | 2018-12-31 | 2.662 | 5,756,012 | +67,427 | 0.49% | 15,322,269 |
| 2019-01-02 | 2018-12-27 | 2.662 | 5,688,585 | +25,376 | 0.49% | 15,142,781 |
| 2018-12-28 | 2018-12-24 | 2.717 | 5,663,209 | +18,851 | 0.49% | 15,387,671 |
| 2018-12-27 | 2018-12-20 | 2.759 | 5,644,358 | +2,900 | 0.48% | 15,570,001 |
| 2018-12-21 | 2018-12-19 | 2.814 | 5,641,458 | -7,975 | 0.48% | 15,873,241 |
| 2018-12-20 | 2018-12-18 | 2.814 | 5,649,433 | +15,951 | 0.48% | 15,895,680 |
| 2018-12-19 | 2018-12-17 | 2.841 | 5,633,482 | +22,476 | 0.48% | 16,006,199 |
| 2018-12-18 | 2018-12-14 | 2.924 | 5,611,006 | -6,526 | 0.48% | 16,406,679 |
| 2018-12-17 | 2018-12-13 | 2.965 | 5,617,532 | -725 | 0.48% | 16,658,201 |
| 2018-12-13 | 2018-12-11 | 2.883 | 5,618,257 | +3,625 | 0.48% | 16,195,411 |
| 2018-12-12 | 2018-12-10 | 2.896 | 5,614,632 | -29,726 | 0.48% | 16,262,401 |
| 2018-12-11 | 2018-12-07 | 2.896 | 5,644,358 | +65,253 | 0.48% | 16,348,501 |
| 2018-12-10 | 2018-12-06 | 2.896 | 5,579,105 | -48,577 | 0.48% | 16,159,500 |
| 2018-12-07 | 2018-12-05 | 2.979 | 5,627,682 | -42,777 | 0.48% | 16,765,920 |
| 2018-12-06 | 2018-12-04 | 2.993 | 5,670,459 | +17,401 | 0.49% | 16,971,570 |
| 2018-12-05 | 2018-12-03 | 2.993 | 5,653,058 | +67,428 | 0.48% | 16,919,490 |
| 2018-12-04 | 2018-11-30 | 3.103 | 5,585,630 | -18,126 | 0.48% | 17,333,999 |
| 2018-12-03 | 2018-11-29 | 3.021 | 5,603,756 | -20,301 | 0.48% | 16,926,510 |
| 2018-11-30 | 2018-11-28 | 3.021 | 5,624,057 | -66,703 | 0.48% | 16,987,830 |
| 2018-11-29 | 2018-11-27 | 3.007 | 5,690,760 | +66,703 | 0.49% | 17,110,821 |
| 2018-11-28 | 2018-11-26 | 3.103 | 5,624,057 | -3,625 | 0.48% | 17,453,250 |
| 2018-11-27 | 2018-11-23 | 3.062 | 5,627,682 | +4,350 | 0.48% | 17,231,640 |
| 2018-11-26 | 2018-11-22 | 3.076 | 5,623,332 | -725 | 0.48% | 17,295,880 |
| 2018-11-23 | 2018-11-21 | 3.062 | 5,624,057 | +63,803 | 0.48% | 17,220,540 |
| 2018-11-22 | 2018-11-20 | 3.090 | 5,560,254 | -19,576 | 0.48% | 17,178,559 |
| 2018-11-21 | 2018-11-19 | 3.145 | 5,579,830 | -12,326 | 0.48% | 17,546,880 |
| 2018-11-20 | 2018-11-16 | 3.158 | 5,592,156 | -267,536 | 0.48% | 17,662,771 |
| 2018-11-19 | 2018-11-15 | 3.393 | 5,859,692 | -11,600 | 0.50% | 19,881,721 |
| 2018-11-16 | 2018-11-14 | 3.393 | 5,871,292 | +11,600 | 0.50% | 19,921,080 |
| 2018-11-15 | 2018-11-13 | 3.421 | 5,859,692 | -14,500 | 0.50% | 20,043,361 |
| 2018-11-14 | 2018-11-12 | 3.379 | 5,874,192 | +5,075 | 0.50% | 19,849,899 |
| 2018-11-13 | 2018-11-09 | 3.310 | 5,869,117 | -10,150 | 0.50% | 19,428,000 |
| 2018-11-12 | 2018-11-08 | 3.421 | 5,879,267 | +10,875 | 0.50% | 20,110,318 |
| 2018-11-09 | 2018-11-07 | 3.407 | 5,868,392 | -381,366 | 0.50% | 19,992,180 |
| 2018-11-08 | 2018-11-06 | 3.158 | 6,249,758 | -2,900 | 0.54% | 19,739,801 |
| 2018-11-07 | 2018-11-05 | 3.090 | 6,252,658 | -42,052 | 0.54% | 19,317,760 |
| 2018-11-06 | 2018-11-02 | 3.103 | 6,294,710 | -92,078 | 0.54% | 19,534,501 |
| 2018-11-05 | 2018-11-01 | 2.924 | 6,386,788 | +8,700 | 0.55% | 18,675,079 |
| 2018-11-02 | 2018-10-31 | 2.855 | 6,378,088 | -10,150 | 0.55% | 18,209,790 |
| 2018-11-01 | 2018-10-30 | 2.772 | 6,388,238 | +4,350 | 0.55% | 17,710,109 |
| 2018-10-31 | 2018-10-29 | 2.800 | 6,383,888 | -200,109 | 0.55% | 17,874,149 |
| 2018-10-30 | 2018-10-26 | 2.855 | 6,583,997 | -56,552 | 0.56% | 18,797,671 |
| 2018-10-29 | 2018-10-25 | 2.938 | 6,640,549 | +27,551 | 0.57% | 19,508,670 |
| 2018-10-26 | 2018-10-24 | 3.021 | 6,612,998 | -19,576 | 0.57% | 19,974,991 |
| 2018-10-25 | 2018-10-23 | 3.048 | 6,632,574 | -58,727 | 0.57% | 20,217,081 |
| 2018-10-24 | 2018-10-22 | 3.186 | 6,691,301 | -44,227 | 0.57% | 21,318,990 |
| 2018-10-23 | 2018-10-19 | 2.924 | 6,735,528 | +14,501 | 0.58% | 19,694,801 |
| 2018-10-22 | 2018-10-18 | 2.841 | 6,721,027 | +12,325 | 0.58% | 19,096,200 |
| 2018-10-19 | 2018-10-16 | 2.896 | 6,708,702 | -68,878 | 0.58% | 19,431,301 |
| 2018-10-18 | 2018-10-15 | 2.938 | 6,777,580 | +5,801 | 0.58% | 19,911,241 |
| 2018-10-16 | 2018-10-12 | 2.924 | 6,771,779 | -16,676 | 0.58% | 19,800,799 |
| 2018-10-15 | 2018-10-11 | 2.827 | 6,788,455 | +725 | 0.58% | 19,194,150 |
| 2018-10-12 | 2018-10-10 | 3.048 | 6,787,730 | +21,026 | 0.58% | 20,690,020 |
| 2018-10-11 | 2018-10-09 | 3.103 | 6,766,704 | +58,727 | 0.58% | 20,999,250 |
| 2018-10-10 | 2018-10-08 | 3.117 | 6,707,977 | +26,101 | 0.58% | 20,909,521 |
| 2018-10-09 | 2018-10-05 | 3.241 | 6,681,876 | -2,900 | 0.57% | 21,657,601 |
| 2018-10-08 | 2018-10-04 | 3.296 | 6,684,776 | -2,900 | 0.57% | 22,035,801 |
| 2018-10-05 | 2018-10-03 | 3.296 | 6,687,676 | -17,401 | 0.57% | 22,045,361 |
| 2018-10-04 | 2018-10-02 | 3.241 | 6,705,077 | -8,700 | 0.57% | 21,732,802 |
| 2018-10-03 | 2018-09-28 | 3.365 | 6,713,777 | -122,530 | 0.58% | 22,594,400 |
| 2018-10-02 | 2018-09-27 | 3.310 | 6,836,307 | -85,553 | 0.59% | 22,629,600 |
| 2018-09-28 | 2018-09-26 | 3.296 | 6,921,860 | +36,251 | 0.59% | 22,817,328 |
| 2018-09-27 | 2018-09-24 | 3.365 | 6,885,609 | +28,276 | 0.59% | 23,172,680 |
| 2018-09-26 | 2018-09-21 | 3.517 | 6,857,333 | +41,327 | 0.59% | 24,117,901 |
| 2018-09-24 | 2018-09-20 | 3.365 | 6,816,006 | -92,804 | 0.58% | 22,938,440 |
| 2018-09-21 | 2018-09-19 | 3.241 | 6,908,810 | -50,027 | 0.59% | 22,393,150 |
| 2018-09-20 | 2018-09-18 | 3.241 | 6,958,837 | +21,751 | 0.60% | 22,555,300 |
| 2018-09-19 | 2018-09-17 | 3.186 | 6,937,086 | +5,800 | 0.59% | 22,102,080 |
| 2018-09-18 | 2018-09-14 | 3.172 | 6,931,286 | +23,201 | 0.59% | 21,988,000 |
| 2018-09-17 | 2018-09-13 | 3.145 | 6,908,085 | +26,826 | 0.59% | 21,723,840 |
| 2018-09-14 | 2018-09-12 | 3.158 | 6,881,259 | -7,975 | 0.59% | 21,734,391 |
| 2018-09-13 | 2018-09-11 | 3.296 | 6,889,234 | -13,051 | 0.59% | 22,709,780 |
| 2018-09-12 | 2018-09-10 | 3.393 | 6,902,285 | +86,279 | 0.59% | 23,419,201 |
| 2018-09-11 | 2018-09-07 | 3.558 | 6,816,006 | +58,727 | 0.58% | 24,254,580 |
| 2018-09-10 | 2018-09-06 | 3.476 | 6,757,279 | -44,952 | 0.58% | 23,486,401 |
| 2018-09-07 | 2018-09-05 | 3.448 | 6,802,231 | +87,004 | 0.58% | 23,455,002 |
| 2018-09-06 | 2018-09-04 | 3.614 | 6,715,227 | +192,858 | 0.58% | 24,266,440 |
| 2018-09-05 | 2018-09-03 | 3.586 | 6,522,369 | -409,642 | 0.56% | 23,389,600 |
| 2018-09-04 | 2018-08-31 | 3.945 | 6,932,011 | -725 | 0.59% | 27,344,460 |
| 2018-09-03 | 2018-08-30 | 3.945 | 6,932,736 | +20,301 | 0.59% | 27,347,320 |
| 2018-08-31 | 2018-08-29 | 4.000 | 6,912,435 | +39,877 | 0.59% | 27,648,600 |
| 2018-08-30 | 2018-08-28 | 3.972 | 6,872,558 | +123,980 | 0.59% | 27,299,518 |
| 2018-08-29 | 2018-08-27 | 4.014 | 6,748,578 | +134,855 | 0.58% | 27,086,279 |
| 2018-08-28 | 2018-08-24 | 3.807 | 6,613,723 | +23,926 | 0.57% | 25,176,721 |
| 2018-08-27 | 2018-08-23 | 3.862 | 6,589,797 | +34,077 | 0.57% | 25,449,201 |
| 2018-08-24 | 2018-08-22 | 3.834 | 6,555,720 | +160,231 | 0.56% | 25,136,759 |
| 2018-08-23 | 2018-08-21 | 4.014 | 6,395,489 | +245,785 | 0.55% | 25,669,111 |
| 2018-08-22 | 2018-08-20 | 3.379 | 6,149,704 | +34,802 | 0.53% | 20,780,901 |
| 2018-08-21 | 2018-08-17 | 3.338 | 6,114,902 | +121,080 | 0.52% | 20,410,279 |
| 2018-08-20 | 2018-08-16 | 3.614 | 5,993,822 | +54,377 | 0.51% | 21,659,539 |
| 2018-08-17 | 2018-08-15 | 3.627 | 5,939,445 | +85,554 | 0.51% | 21,544,960 |
| 2018-08-16 | 2018-08-14 | 3.779 | 5,853,891 | +68,152 | 0.50% | 22,122,758 |
| 2018-08-15 | 2018-08-13 | 3.848 | 5,785,739 | +73,228 | 0.50% | 22,264,202 |
| 2018-08-14 | 2018-08-10 | 5.283 | 5,712,511 | +253,761 | 0.49% | 30,176,572 |
| 2018-08-13 | 2018-08-09 | 5.283 | 5,458,750 | +44,227 | 0.47% | 28,836,069 |
| 2018-08-10 | 2018-08-08 | 5.255 | 5,414,523 | +87,003 | 0.46% | 28,453,078 |
| 2018-08-09 | 2018-08-07 | 5.076 | 5,327,520 | +2,900 | 0.46% | 27,040,641 |
| 2018-08-08 | 2018-08-06 | 4.786 | 5,324,620 | +5,801 | 0.46% | 25,483,682 |
| 2018-08-07 | 2018-08-03 | 4.896 | 5,318,819 | -93,529 | 0.46% | 26,042,798 |
| 2018-08-06 | 2018-08-02 | 4.965 | 5,412,348 | -38,427 | 0.46% | 26,873,999 |
| 2018-08-03 | 2018-08-01 | 5.034 | 5,450,775 | -725 | 0.47% | 27,440,701 |
| 2018-08-02 | 2018-07-31 | 5.200 | 5,451,500 | +14,501 | 0.47% | 28,346,631 |
| 2018-08-01 | 2018-07-30 | 5.365 | 5,436,999 | +41,326 | 0.47% | 29,171,109 |
| 2018-07-31 | 2018-07-27 | 5.503 | 5,395,673 | +160,232 | 0.46% | 29,693,583 |
| 2018-07-30 | 2018-07-26 | 5.255 | 5,235,441 | +55,827 | 0.45% | 27,512,010 |
| 2018-07-27 | 2018-07-25 | 5.241 | 5,179,614 | -47,852 | 0.44% | 27,147,202 |
| 2018-07-26 | 2018-07-24 | 5.186 | 5,227,466 | -146,456 | 0.45% | 27,109,602 |
| 2018-07-25 | 2018-07-23 | 5.117 | 5,373,922 | +60,903 | 0.46% | 27,498,522 |
| 2018-07-24 | 2018-07-20 | 5.103 | 5,313,019 | +176,907 | 0.46% | 27,113,599 |
| 2018-07-23 | 2018-07-19 | 5.186 | 5,136,112 | -42,777 | 0.44% | 26,635,841 |
| 2018-07-20 | 2018-07-18 | 5.227 | 5,178,889 | +242,160 | 0.44% | 27,071,972 |
| 2018-07-19 | 2018-07-17 | 5.076 | 4,936,729 | -2,900 | 0.42% | 25,057,122 |
| 2018-07-18 | 2018-07-16 | 5.117 | 4,939,629 | +63,803 | 0.42% | 25,276,231 |
| 2018-07-17 | 2018-07-13 | 5.200 | 4,875,826 | +199,383 | 0.42% | 25,353,250 |
| 2018-07-16 | 2018-07-12 | 5.145 | 4,676,443 | -131,955 | 0.40% | 24,058,501 |
| 2018-07-13 | 2018-07-11 | 4.786 | 4,808,398 | -42,777 | 0.41% | 23,013,039 |
| 2018-07-12 | 2018-07-10 | 4.910 | 4,851,175 | -11,601 | 0.42% | 23,819,960 |
| 2018-07-11 | 2018-07-09 | 4.965 | 4,862,776 | -92,803 | 0.42% | 24,145,202 |
| 2018-07-10 | 2018-07-06 | 4.483 | 4,955,579 | +72,503 | 0.42% | 22,213,748 |
| 2018-07-09 | 2018-07-05 | 4.372 | 4,883,076 | +10,875 | 0.42% | 21,349,948 |
| 2018-07-06 | 2018-07-04 | 4.538 | 4,872,201 | -103,679 | 0.42% | 22,108,800 |
| 2018-07-05 | 2018-07-03 | 4.786 | 4,975,880 | +876,561 | 0.43% | 23,814,609 |
| 2018-07-04 | 2018-06-29 | 4.979 | 4,099,319 | +831,609 | 0.35% | 20,410,940 |
| 2018-07-03 | 2018-06-28 | 4.758 | 3,267,710 | +769,257 | 0.28% | 15,549,151 |
| 2018-06-29 | 2018-06-27 | 4.938 | 2,498,453 | -73,953 | 0.21% | 12,336,680 |
| 2018-06-28 | 2018-06-26 | 5.117 | 2,572,406 | -31,901 | 0.22% | 13,163,080 |
| 2018-06-27 | 2018-06-25 | 5.145 | 2,604,307 | +39,151 | 0.22% | 13,398,158 |
| 2018-06-26 | 2018-06-22 | 5.489 | 2,565,156 | -192,133 | 0.22% | 14,081,241 |
| 2018-06-25 | 2018-06-21 | 5.462 | 2,757,289 | +177,633 | 0.24% | 15,059,882 |
| 2018-06-22 | 2018-06-20 | 5.696 | 2,579,656 | -14,501 | 0.22% | 14,694,538 |
| 2018-06-21 | 2018-06-19 | 5.683 | 2,594,157 | +99,329 | 0.22% | 14,741,360 |
| 2018-06-20 | 2018-06-15 | 5.931 | 2,494,828 | -21,026 | 0.21% | 14,796,301 |
| 2018-06-19 | 2018-06-14 | 5.779 | 2,515,854 | +81,204 | 0.22% | 14,539,301 |
| 2018-06-15 | 2018-06-13 | 5.917 | 2,434,650 | -92,804 | 0.21% | 14,405,818 |
| 2018-06-14 | 2018-06-12 | 5.917 | 2,527,454 | +34,801 | 0.22% | 14,954,939 |
| 2018-06-13 | 2018-06-11 | 5.489 | 2,492,653 | +201,559 | 0.21% | 13,683,241 |
| 2018-06-12 | 2018-06-08 | 5.448 | 2,291,094 | -92,804 | 0.20% | 12,481,997 |
| 2018-06-11 | 2018-06-07 | 5.420 | 2,383,898 | -243,610 | 0.20% | 12,921,838 |
| 2018-06-08 | 2018-06-06 | 5.600 | 2,627,508 | +159,506 | 0.23% | 14,713,438 |
| 2018-06-07 | 2018-06-05 | 5.627 | 2,468,002 | -31,176 | 0.21% | 13,888,321 |
| 2018-06-06 | 2018-06-04 | 5.503 | 2,499,178 | -1,336,955 | 0.21% | 13,753,530 |
| 2018-06-05 | 2018-06-01 | 5.586 | 3,836,133 | -94,979 | 0.33% | 21,428,549 |
| 2018-06-04 | 2018-05-31 | 5.586 | 3,931,112 | +205,183 | 0.34% | 21,959,099 |
| 2018-06-01 | 2018-05-30 | 5.558 | 3,725,929 | +14,501 | 0.32% | 20,710,172 |
| 2018-05-31 | 2018-05-29 | 5.448 | 3,711,428 | +72,503 | 0.32% | 20,220,050 |
| 2018-05-30 | 2018-05-28 | 5.724 | 3,638,925 | +10,150 | 0.31% | 20,828,850 |
| 2018-05-29 | 2018-05-25 | 5.683 | 3,628,775 | +139,206 | 0.31% | 20,620,602 |
| 2018-05-28 | 2018-05-24 | 5.931 | 3,489,569 | -1,015,767 | 0.30% | 20,695,901 |
| 2018-05-25 | 2018-05-23 | 5.669 | 4,505,336 | +146,456 | 0.39% | 25,539,541 |
| 2018-05-24 | 2018-05-21 | 5.751 | 4,358,880 | -163,131 | 0.37% | 25,070,041 |
| 2018-05-23 | 2018-05-18 | 5.365 | 4,522,011 | +73,953 | 0.39% | 24,261,927 |
| 2018-05-21 | 2018-05-17 | 4.952 | 4,448,058 | +163,856 | 0.38% | 22,024,648 |
| 2018-05-18 | 2018-05-16 | 5.062 | 4,284,202 | +888,887 | 0.37% | 21,686,032 |
| 2018-05-17 | 2018-05-15 | 4.648 | 3,395,315 | +171,107 | 0.29% | 15,781,710 |
| 2018-05-16 | 2018-05-14 | 4.289 | 3,224,208 | -26,826 | 0.28% | 13,830,170 |
| 2018-05-15 | 2018-05-11 | 4.248 | 3,251,034 | +739,530 | 0.28% | 13,810,720 |
| 2018-05-14 | 2018-05-10 | 4.289 | 2,511,504 | +110,930 | 0.22% | 10,773,042 |
| 2018-05-11 | 2018-05-09 | 4.221 | 2,400,574 | +96,429 | 0.21% | 10,131,660 |
| 2018-05-10 | 2018-05-08 | 4.276 | 2,304,145 | +68,153 | 0.20% | 9,851,800 |
| 2018-05-09 | 2018-05-07 | 4.289 | 2,235,992 | +56,552 | 0.19% | 9,591,239 |
| 2018-05-08 | 2018-05-04 | 4.289 | 2,179,440 | -74,678 | 0.19% | 9,348,661 |
| 2018-05-07 | 2018-05-03 | 4.317 | 2,254,118 | -97,154 | 0.19% | 9,731,170 |
| 2018-05-04 | 2018-05-02 | 4.234 | 2,351,272 | -54,377 | 0.20% | 9,956,010 |
| 2018-05-03 | 2018-04-30 | 4.221 | 2,405,649 | +46,402 | 0.21% | 10,153,079 |
| 2018-05-02 | 2018-04-27 | 4.276 | 2,359,247 | -25,376 | 0.20% | 10,087,399 |
| 2018-04-30 | 2018-04-26 | 4.289 | 2,384,623 | -13,051 | 0.20% | 10,228,789 |
| 2018-04-27 | 2018-04-25 | 4.303 | 2,397,674 | -73,953 | 0.21% | 10,317,841 |
| 2018-04-26 | 2018-04-24 | 4.386 | 2,471,627 | -29,726 | 0.21% | 10,840,620 |
| 2018-04-25 | 2018-04-23 | 4.234 | 2,501,353 | +103,679 | 0.21% | 10,591,499 |
| 2018-04-24 | 2018-04-20 | 4.331 | 2,397,674 | +42,052 | 0.21% | 10,383,981 |
| 2018-04-23 | 2018-04-19 | 4.414 | 2,355,622 | +18,126 | 0.20% | 10,396,799 |
| 2018-04-20 | 2018-04-18 | 4.414 | 2,337,496 | -65,978 | 0.20% | 10,316,798 |
| 2018-04-19 | 2018-04-17 | 4.400 | 2,403,474 | +72,503 | 0.21% | 10,574,849 |
| 2018-04-18 | 2018-04-16 | 4.441 | 2,330,971 | -85,554 | 0.20% | 10,352,299 |
| 2018-04-17 | 2018-04-13 | 4.496 | 2,416,525 | -45,677 | 0.21% | 10,865,582 |
| 2018-04-16 | 2018-04-12 | 4.372 | 2,462,202 | +41,327 | 0.21% | 10,765,322 |
| 2018-04-13 | 2018-04-11 | 4.427 | 2,420,875 | -207,358 | 0.21% | 10,718,191 |
| 2018-04-12 | 2018-04-10 | 4.496 | 2,628,233 | -124,706 | 0.23% | 11,817,498 |
| 2018-04-11 | 2018-04-09 | 4.414 | 2,752,939 | -73,228 | 0.24% | 12,150,402 |
| 2018-04-10 | 2018-04-06 | 4.152 | 2,826,167 | -48,577 | 0.24% | 11,732,982 |
| 2018-04-09 | 2018-04-04 | 4.179 | 2,874,744 | +160,232 | 0.25% | 12,013,952 |
| 2018-04-06 | 2018-04-03 | 4.152 | 2,714,512 | -7,250 | 0.23% | 11,269,440 |
| 2018-04-04 | 2018-03-29 | 4.248 | 2,721,762 | -76,128 | 0.23% | 11,562,319 |
| 2018-04-03 | 2018-03-28 | 4.276 | 2,797,890 | +227,659 | 0.24% | 11,962,898 |
| 2018-03-29 | 2018-03-27 | 4.483 | 2,570,231 | -8,700 | 0.22% | 11,521,250 |
| 2018-03-28 | 2018-03-26 | 4.496 | 2,578,931 | 0.22% | 11,595,818 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy