History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.760 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.580 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.570 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.580 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.540 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.540 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.570 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.710 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.690 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.670 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.710 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.710 0 +0
2025-02-11 2025-02-07 0.700 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.730 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.730 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.690 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.700 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.690 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.690 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.690 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.790 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.770 0 +0
2024-11-18 2024-11-14 0.770 0 +0
2024-11-15 2024-11-13 0.780 0 +0
2024-11-14 2024-11-12 0.790 0 +0
2024-11-13 2024-11-11 0.800 0 +0
2024-11-12 2024-11-08 0.790 0 +0
2024-11-11 2024-11-07 0.790 0 +0
2024-11-08 2024-11-06 0.780 0 +0
2024-11-07 2024-11-05 0.800 0 +0
2024-11-06 2024-11-04 0.790 0 +0
2024-11-05 2024-11-01 0.790 0 +0
2024-11-04 2024-10-31 0.760 0 +0
2024-11-01 2024-10-30 0.760 0 +0
2024-10-31 2024-10-29 0.770 0 +0
2024-10-30 2024-10-28 0.810 0 +0
2024-10-29 2024-10-25 0.780 0 +0
2024-10-28 2024-10-24 0.790 0 +0
2024-10-25 2024-10-23 0.780 0 +0
2024-10-24 2024-10-22 0.790 0 +0
2024-10-23 2024-10-21 0.810 0 +0
2024-10-22 2024-10-18 0.810 0 +0
2024-10-21 2024-10-17 0.770 0 +0
2024-10-18 2024-10-16 0.770 0 +0
2024-10-17 2024-10-15 0.770 0 +0
2024-10-16 2024-10-14 0.770 0 +0
2024-10-15 2024-10-10 0.800 0 +0
2024-10-14 2024-10-09 0.800 0 +0
2024-10-10 2024-10-08 0.830 0 +0
2024-10-09 2024-10-07 0.900 0 +0
2024-10-08 2024-10-04 0.820 0 +0
2024-10-07 2024-10-03 0.780 0 +0
2024-10-04 2024-10-02 0.780 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.680 0 +0
2024-09-30 2024-09-26 0.670 0 +0
2024-09-27 2024-09-25 0.620 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.600 0 +0
2024-09-23 2024-09-19 0.600 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.580 0 +0
2024-09-17 2024-09-13 0.590 0 +0
2024-09-16 2024-09-12 0.590 0 +0
2024-09-13 2024-09-11 0.590 0 +0
2024-09-12 2024-09-10 0.590 0 +0
2024-09-11 2024-09-09 0.590 0 +0
2024-09-10 2024-09-05 0.570 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.590 0 +0
2024-09-04 2024-09-02 0.590 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.570 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.570 0 +0
2024-08-28 2024-08-26 0.570 0 +0
2024-08-27 2024-08-23 0.570 0 +0
2024-08-26 2024-08-22 0.570 0 +0
2024-08-23 2024-08-21 0.570 0 +0
2024-08-22 2024-08-20 0.570 0 +0
2024-08-21 2024-08-19 0.570 0 +0
2024-08-20 2024-08-16 0.560 0 +0
2024-08-19 2024-08-15 0.580 0 +0
2024-08-16 2024-08-14 0.570 0 +0
2024-08-15 2024-08-13 0.570 0 +0
2024-08-14 2024-08-12 0.580 0 +0
2024-08-13 2024-08-09 0.590 0 +0
2024-08-12 2024-08-08 0.590 0 +0
2024-08-09 2024-08-07 0.580 0 +0
2024-08-08 2024-08-06 0.580 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.590 0 +0
2024-08-05 2024-08-01 0.590 0 +0
2024-08-02 2024-07-31 0.610 0 +0
2024-08-01 2024-07-30 0.600 0 +0
2024-07-31 2024-07-29 0.600 0 +0
2024-07-30 2024-07-26 0.600 0 +0
2024-07-29 2024-07-25 0.600 0 +0
2024-07-26 2024-07-24 0.610 0 +0
2024-07-25 2024-07-23 0.610 0 +0
2024-07-24 2024-07-22 0.620 0 +0
2024-07-23 2024-07-19 0.630 0 +0
2024-07-22 2024-07-18 0.620 0 +0
2024-07-19 2024-07-17 0.610 0 +0
2024-07-18 2024-07-16 0.630 0 +0
2024-07-17 2024-07-15 0.650 0 +0
2024-07-16 2024-07-12 0.630 0 +0
2024-07-15 2024-07-11 0.650 0 +0
2024-07-12 2024-07-10 0.600 0 +0
2024-07-11 2024-07-09 0.610 0 +0
2024-07-10 2024-07-08 0.610 0 +0
2024-07-09 2024-07-05 0.640 0 +0
2024-07-08 2024-07-04 0.630 0 +0
2024-07-05 2024-07-03 0.630 0 +0
2024-07-04 2024-07-02 0.640 0 +0
2024-07-03 2024-06-28 0.670 0 +0
2024-07-02 2024-06-27 0.650 0 +0
2024-06-28 2024-06-26 0.670 0 +0
2024-06-27 2024-06-25 0.670 0 +0
2024-06-26 2024-06-24 0.660 0 +0
2024-06-25 2024-06-21 0.660 0 +0
2024-06-24 2024-06-20 0.660 0 +0
2024-06-21 2024-06-19 0.799 0 +0
2024-06-20 2024-06-18 0.799 0 +0
2024-06-19 2024-06-17 0.788 0 +0
2024-06-18 2024-06-14 0.799 0 +0
2024-06-17 2024-06-13 0.821 0 +0
2024-06-14 2024-06-12 0.810 0 +0
2024-06-13 2024-06-11 0.810 0 +0
2024-06-12 2024-06-07 0.799 0 +0
2024-06-11 2024-06-06 0.788 0 +0
2024-06-07 2024-06-05 0.788 0 +0
2024-06-06 2024-06-04 0.821 0 +0
2024-06-05 2024-06-03 0.799 0 +0
2024-06-04 2024-05-31 0.843 0 +0
2024-06-03 2024-05-30 0.843 0 +0
2024-05-31 2024-05-29 0.843 0 +0
2024-05-30 2024-05-28 0.854 0 +0
2024-05-29 2024-05-27 0.854 0 +0
2024-05-28 2024-05-24 0.854 0 +0
2024-05-27 2024-05-23 0.865 0 +0
2024-05-24 2024-05-22 0.865 0 +0
2024-05-23 2024-05-21 0.865 0 +0
2024-05-22 2024-05-20 0.876 0 +0
2024-05-21 2024-05-17 0.876 0 +0
2024-05-20 2024-05-16 0.876 0 +0
2024-05-17 2024-05-14 0.865 0 +0
2024-05-16 2024-05-13 0.865 0 +0
2024-05-14 2024-05-10 0.876 0 +0
2024-05-13 2024-05-09 0.843 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.777 0 +0
2024-05-08 2024-05-06 0.777 0 +0
2024-05-07 2024-05-03 0.810 0 +0
2024-05-06 2024-05-02 0.799 0 +0
2024-05-03 2024-04-30 0.777 0 +0
2024-05-02 2024-04-29 0.755 0 +0
2024-04-30 2024-04-26 0.777 0 +0
2024-04-29 2024-04-25 0.744 0 +0
2024-04-26 2024-04-24 0.755 0 +0
2024-04-25 2024-04-23 0.744 0 +0
2024-04-24 2024-04-22 0.755 0 +0
2024-04-23 2024-04-19 0.755 0 +0
2024-04-22 2024-04-18 0.755 0 +0
2024-04-19 2024-04-17 0.744 0 +0
2024-04-18 2024-04-16 0.723 0 +0
2024-04-17 2024-04-15 0.744 0 +0
2024-04-16 2024-04-12 0.744 0 +0
2024-04-15 2024-04-11 0.744 0 +0
2024-04-12 2024-04-10 0.766 0 +0
2024-04-11 2024-04-09 0.766 0 +0
2024-04-10 2024-04-08 0.734 0 +0
2024-04-09 2024-04-05 0.723 0 +0
2024-04-08 2024-04-03 0.734 0 +0
2024-04-05 2024-04-02 0.701 0 +0
2024-04-03 2024-03-28 0.668 0 +0
2024-04-02 2024-03-27 0.646 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.712 0 +0
2024-03-26 2024-03-22 0.712 0 +0
2024-03-25 2024-03-21 0.744 0 +0
2024-03-22 2024-03-20 0.755 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.744 0 +0
2024-03-18 2024-03-14 0.734 0 +0
2024-03-15 2024-03-13 0.744 0 +0
2024-03-14 2024-03-12 0.766 0 +0
2024-03-13 2024-03-11 0.744 0 +0
2024-03-12 2024-03-08 0.734 0 +0
2024-03-11 2024-03-07 0.734 0 +0
2024-03-08 2024-03-06 0.744 0 +0
2024-03-07 2024-03-05 0.744 0 +0
2024-03-06 2024-03-04 0.766 0 +0
2024-03-05 2024-03-01 0.755 0 +0
2024-03-04 2024-02-29 0.766 0 +0
2024-03-01 2024-02-28 0.744 0 +0
2024-02-29 2024-02-27 0.744 0 +0
2024-02-28 2024-02-26 0.744 0 +0
2024-02-27 2024-02-23 0.690 0 +0
2024-02-26 2024-02-22 0.668 0 +0
2024-02-23 2024-02-21 0.624 0 +0
2024-02-22 2024-02-20 0.602 0 +0
2024-02-21 2024-02-19 0.624 0 +0
2024-02-20 2024-02-16 0.624 0 +0
2024-02-19 2024-02-15 0.602 0 +0
2024-02-16 2024-02-14 0.602 0 +0
2024-02-15 2024-02-09 0.591 0 +0
2024-02-14 2024-02-07 0.591 0 +0
2024-02-08 2024-02-06 0.591 0 +0
2024-02-07 2024-02-05 0.580 0 +0
2024-02-06 2024-02-02 0.569 0 +0
2024-02-05 2024-02-01 0.569 0 +0
2024-02-02 2024-01-31 0.580 0 +0
2024-02-01 2024-01-30 0.558 0 +0
2024-01-31 2024-01-29 0.569 0 +0
2024-01-30 2024-01-26 0.569 0 +0
2024-01-29 2024-01-25 0.569 0 +0
2024-01-26 2024-01-24 0.558 0 +0
2024-01-25 2024-01-23 0.547 0 +0
2024-01-24 2024-01-22 0.558 0 +0
2024-01-23 2024-01-19 0.536 0 +0
2024-01-22 2024-01-18 0.536 0 +0
2024-01-19 2024-01-17 0.536 0 +0
2024-01-18 2024-01-16 0.547 0 +0
2024-01-17 2024-01-15 0.558 0 +0
2024-01-16 2024-01-12 0.547 0 +0
2024-01-15 2024-01-11 0.569 0 +0
2024-01-12 2024-01-10 0.580 0 +0
2024-01-11 2024-01-09 0.580 0 +0
2024-01-10 2024-01-08 0.569 0 +0
2024-01-09 2024-01-05 0.558 0 +0
2024-01-08 2024-01-04 0.580 0 +0
2024-01-05 2024-01-03 0.580 0 +0
2024-01-04 2024-01-02 0.602 0 +0
2024-01-03 2023-12-29 0.591 0 +0
2024-01-02 2023-12-28 0.602 0 +0
2023-12-29 2023-12-27 0.569 0 +0
2023-12-28 2023-12-22 0.558 0 +0
2023-12-27 2023-12-21 0.569 0 +0
2023-12-22 2023-12-20 0.580 0 +0
2023-12-21 2023-12-19 0.558 0 +0
2023-12-20 2023-12-18 0.558 0 +0
2023-12-19 2023-12-15 0.569 0 +0
2023-12-18 2023-12-14 0.558 0 +0
2023-12-15 2023-12-13 0.569 0 +0
2023-12-14 2023-12-12 0.569 0 +0
2023-12-13 2023-12-11 0.558 0 +0
2023-12-12 2023-12-08 0.569 0 +0
2023-12-11 2023-12-07 0.569 0 +0
2023-12-08 2023-12-06 0.580 0 +0
2023-12-07 2023-12-05 0.580 0 +0
2023-12-06 2023-12-04 0.580 0 +0
2023-12-05 2023-12-01 0.580 0 +0
2023-12-04 2023-11-30 0.602 0 +0
2023-12-01 2023-11-29 0.602 0 +0
2023-11-30 2023-11-28 0.613 0 +0
2023-11-29 2023-11-27 0.613 0 +0
2023-11-28 2023-11-24 0.613 0 +0
2023-11-27 2023-11-23 0.591 0 +0
2023-11-24 2023-11-22 0.602 0 +0
2023-11-23 2023-11-21 0.591 0 +0
2023-11-22 2023-11-20 0.602 0 +0
2023-11-21 2023-11-17 0.602 0 +0
2023-11-20 2023-11-16 0.602 0 +0
2023-11-17 2023-11-15 0.602 0 +0
2023-11-16 2023-11-14 0.613 0 +0
2023-11-15 2023-11-13 0.613 0 +0
2023-11-14 2023-11-10 0.613 0 +0
2023-11-13 2023-11-09 0.613 0 +0
2023-11-10 2023-11-08 0.635 0 +0
2023-11-09 2023-11-07 0.635 0 +0
2023-11-08 2023-11-06 0.668 0 +0
2023-11-07 2023-11-03 0.624 0 +0
2023-11-06 2023-11-02 0.635 0 +0
2023-11-03 2023-11-01 0.635 0 +0
2023-11-02 2023-10-31 0.657 0 +0
2023-11-01 2023-10-30 0.657 0 +0
2023-10-31 2023-10-27 0.624 0 +0
2023-10-30 2023-10-26 0.602 0 +0
2023-10-27 2023-10-25 0.613 0 +0
2023-10-26 2023-10-24 0.624 0 +0
2023-10-25 2023-10-20 0.613 0 +0
2023-10-24 2023-10-19 0.613 0 +0
2023-10-20 2023-10-18 0.613 0 +0
2023-10-19 2023-10-17 0.624 0 +0
2023-10-18 2023-10-16 0.635 0 +0
2023-10-17 2023-10-13 0.635 0 +0
2023-10-16 2023-10-12 0.635 0 +0
2023-10-13 2023-10-11 0.613 0 +0
2023-10-12 2023-10-10 0.613 0 +0
2023-10-11 2023-10-09 0.613 0 +0
2023-10-10 2023-10-06 0.635 0 +0
2023-10-09 2023-10-05 0.624 0 +0
2023-10-06 2023-10-04 0.657 0 +0
2023-10-05 2023-10-03 0.657 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.657 0 +0
2023-09-29 2023-09-27 0.668 0 +0
2023-09-28 2023-09-26 0.646 0 +0
2023-09-27 2023-09-25 0.624 0 +0
2023-09-26 2023-09-22 0.657 0 +0
2023-09-25 2023-09-21 0.646 0 +0
2023-09-22 2023-09-20 0.679 0 +0
2023-09-21 2023-09-19 0.657 0 +0
2023-09-20 2023-09-18 0.657 0 +0
2023-09-19 2023-09-15 0.624 0 +0
2023-09-18 2023-09-14 0.635 0 +0
2023-09-15 2023-09-13 0.635 0 +0
2023-09-14 2023-09-12 0.602 0 +0
2023-09-13 2023-09-11 0.635 0 +0
2023-09-12 2023-09-07 0.690 0 +0
2023-09-11 2023-09-06 0.690 0 +0
2023-09-07 2023-09-05 0.690 0 +0
2023-09-06 2023-09-04 0.734 0 +0
2023-09-05 2023-08-31 0.690 0 +0
2023-09-04 2023-08-30 0.766 0 +0
2023-08-31 2023-08-29 0.755 0 +0
2023-08-30 2023-08-28 0.723 0 +0
2023-08-29 2023-08-25 0.712 0 +0
2023-08-28 2023-08-24 0.712 0 +0
2023-08-25 2023-08-23 0.690 0 +0
2023-08-24 2023-08-22 0.744 0 +0
2023-08-23 2023-08-21 0.744 0 +0
2023-08-22 2023-08-18 0.755 0 +0
2023-08-21 2023-08-17 0.755 0 +0
2023-08-18 2023-08-16 0.799 0 +0
2023-08-17 2023-08-15 0.690 0 +0
2023-08-16 2023-08-14 0.712 0 +0
2023-08-15 2023-08-11 0.734 0 +0
2023-08-14 2023-08-10 0.766 0 +0
2023-08-11 2023-08-09 0.755 0 +0
2023-08-10 2023-08-08 0.788 0 +0
2023-08-09 2023-08-07 0.799 0 +0
2023-08-08 2023-08-04 0.799 0 +0
2023-08-07 2023-08-03 0.799 0 +0
2023-08-04 2023-08-02 0.821 0 +0
2023-08-03 2023-08-01 0.854 0 +0
2023-08-02 2023-07-31 0.854 0 +0
2023-08-01 2023-07-28 0.854 0 +0
2023-07-31 2023-07-27 0.821 0 +0
2023-07-28 2023-07-26 0.821 0 +0
2023-07-27 2023-07-25 0.843 0 +0
2023-07-26 2023-07-24 0.821 0 +0
2023-07-25 2023-07-21 0.821 0 +0
2023-07-24 2023-07-20 0.876 0 +0
2023-07-21 2023-07-19 0.821 0 +0
2023-07-20 2023-07-18 0.832 0 +0
2023-07-19 2023-07-14 0.832 0 +0
2023-07-18 2023-07-13 0.843 0 +0
2023-07-14 2023-07-12 0.843 0 +0
2023-07-13 2023-07-11 0.843 0 +0
2023-07-12 2023-07-10 0.821 0 +0
2023-07-11 2023-07-07 0.821 0 +0
2023-07-10 2023-07-06 0.821 0 +0
2023-07-07 2023-07-05 0.788 0 +0
2023-07-06 2023-07-04 0.854 0 +0
2023-07-05 2023-07-03 0.843 0 +0
2023-07-04 2023-06-30 0.832 0 +0
2023-07-03 2023-06-29 0.832 0 +0
2023-06-30 2023-06-28 0.832 0 +0
2023-06-29 2023-06-27 0.832 0 +0
2023-06-28 2023-06-26 0.854 0 +0
2023-06-27 2023-06-23 0.854 0 +0
2023-06-26 2023-06-21 0.821 0 +0
2023-06-23 2023-06-20 0.876 0 +0
2023-06-21 2023-06-19 0.998 0 +0
2023-06-20 2023-06-16 0.986 0 +0
2023-06-19 2023-06-15 0.974 0 +0
2023-06-16 2023-06-14 0.903 0 +0
2023-06-15 2023-06-13 0.950 0 +0
2023-06-14 2023-06-12 0.891 0 +0
2023-06-13 2023-06-09 0.891 0 +0
2023-06-12 2023-06-08 0.903 0 +0
2023-06-09 2023-06-07 0.903 0 +0
2023-06-08 2023-06-06 0.891 0 +0
2023-06-07 2023-06-05 0.891 0 +0
2023-06-06 2023-06-02 0.903 0 +0
2023-06-05 2023-06-01 0.891 0 +0
2023-06-02 2023-05-31 0.914 0 +0
2023-06-01 2023-05-30 0.914 0 +0
2023-05-31 2023-05-29 0.914 0 +0
2023-05-30 2023-05-25 0.926 0 +0
2023-05-29 2023-05-24 0.938 0 +0
2023-05-25 2023-05-23 0.938 0 +0
2023-05-24 2023-05-22 0.938 0 +0
2023-05-23 2023-05-19 0.938 0 +0
2023-05-22 2023-05-18 0.962 0 +0
2023-05-19 2023-05-17 0.938 0 +0
2023-05-18 2023-05-16 0.938 0 +0
2023-05-17 2023-05-15 0.926 0 +0
2023-05-16 2023-05-12 0.950 0 +0
2023-05-15 2023-05-11 0.926 0 +0
2023-05-12 2023-05-10 0.938 0 +0
2023-05-11 2023-05-09 0.950 0 +0
2023-05-10 2023-05-08 0.998 0 +0
2023-05-09 2023-05-05 0.926 0 +0
2023-05-08 2023-05-04 0.938 0 +0
2023-05-05 2023-05-03 0.914 0 +0
2023-05-04 2023-05-02 0.938 0 +0
2023-05-03 2023-04-28 0.962 0 +0
2023-05-02 2023-04-27 0.962 0 +0
2023-04-28 2023-04-26 0.938 0 +0
2023-04-27 2023-04-25 0.950 0 +0
2023-04-26 2023-04-24 0.926 0 +0
2023-04-25 2023-04-21 0.926 0 +0
2023-04-24 2023-04-20 0.926 0 +0
2023-04-21 2023-04-19 0.950 0 +0
2023-04-20 2023-04-18 0.962 0 +0
2023-04-19 2023-04-17 0.962 0 +0
2023-04-18 2023-04-14 0.962 0 +0
2023-04-17 2023-04-13 0.974 0 +0
2023-04-14 2023-04-12 1.021 0 +0
2023-04-13 2023-04-11 1.009 0 +0
2023-04-12 2023-04-06 1.009 0 +0
2023-04-11 2023-04-04 1.009 0 +0
2023-04-06 2023-04-03 1.009 0 +0
2023-04-04 2023-03-31 1.021 0 +0
2023-04-03 2023-03-30 0.950 0 +0
2023-03-31 2023-03-29 0.950 0 +0
2023-03-30 2023-03-28 1.009 0 +0
2023-03-29 2023-03-27 1.021 0 +0
2023-03-28 2023-03-24 1.033 0 +0
2023-03-27 2023-03-23 0.998 0 +0
2023-03-24 2023-03-22 1.021 0 +0
2023-03-23 2023-03-21 0.986 0 +0
2023-03-22 2023-03-20 0.998 0 +0
2023-03-21 2023-03-17 1.021 0 +0
2023-03-20 2023-03-16 1.033 0 +0
2023-03-17 2023-03-15 1.033 0 +0
2023-03-16 2023-03-14 1.033 0 +0
2023-03-15 2023-03-13 1.033 0 +0
2023-03-14 2023-03-10 1.009 0 +0
2023-03-13 2023-03-09 1.057 0 +0
2023-03-10 2023-03-08 1.069 0 +0
2023-03-09 2023-03-07 1.069 0 +0
2023-03-08 2023-03-06 1.104 0 +0
2023-03-07 2023-03-03 1.116 0 +0
2023-03-06 2023-03-02 1.152 0 +0
2023-03-03 2023-03-01 1.140 0 +0
2023-03-02 2023-02-28 1.176 0 +0
2023-03-01 2023-02-27 1.176 0 +0
2023-02-28 2023-02-24 1.188 0 +0
2023-02-27 2023-02-23 1.235 0 +0
2023-02-24 2023-02-22 1.188 0 +0
2023-02-23 2023-02-21 1.188 0 +0
2023-02-22 2023-02-20 1.199 0 +0
2023-02-21 2023-02-17 1.223 0 +0
2023-02-20 2023-02-16 1.235 0 +0
2023-02-17 2023-02-15 1.199 0 +0
2023-02-16 2023-02-14 1.211 0 +0
2023-02-15 2023-02-13 1.247 0 +0
2023-02-14 2023-02-10 1.211 0 +0
2023-02-13 2023-02-09 1.223 0 +0
2023-02-10 2023-02-08 1.223 0 +0
2023-02-09 2023-02-07 1.223 0 +0
2023-02-08 2023-02-06 1.211 0 +0
2023-02-07 2023-02-03 1.235 0 +0
2023-02-06 2023-02-02 1.235 0 +0
2023-02-03 2023-02-01 1.247 0 +0
2023-02-02 2023-01-31 1.283 0 +0
2023-02-01 2023-01-30 1.247 0 +0
2023-01-31 2023-01-27 1.235 0 +0
2023-01-30 2023-01-26 1.211 0 +0
2023-01-27 2023-01-20 1.211 0 +0
2023-01-26 2023-01-19 1.164 0 +0
2023-01-20 2023-01-18 1.176 0 +0
2023-01-19 2023-01-17 1.188 0 +0
2023-01-18 2023-01-16 1.223 0 +0
2023-01-17 2023-01-13 1.235 0 +0
2023-01-16 2023-01-12 1.235 0 +0
2023-01-13 2023-01-11 1.271 0 +0
2023-01-12 2023-01-10 1.318 0 +0
2023-01-11 2023-01-09 1.283 0 +0
2023-01-10 2023-01-06 1.259 0 +0
2023-01-09 2023-01-05 1.318 0 +0
2023-01-06 2023-01-04 1.259 0 +0
2023-01-05 2023-01-03 1.306 0 +0
2023-01-04 2022-12-30 1.318 0 +0
2023-01-03 2022-12-29 1.176 0 +0
2022-12-30 2022-12-28 1.247 0 +0
2022-12-29 2022-12-23 1.378 0 +0
2022-12-28 2022-12-22 1.069 0 +0
2022-12-23 2022-12-21 1.104 0 +0
2022-12-22 2022-12-20 1.128 0 +0
2022-12-21 2022-12-19 1.152 0 +0
2022-12-20 2022-12-16 1.069 0 +0
2022-12-19 2022-12-15 1.069 0 +0
2022-12-16 2022-12-14 1.057 0 +0
2022-12-15 2022-12-13 1.009 0 +0
2022-12-14 2022-12-12 1.021 0 +0
2022-12-13 2022-12-09 1.045 0 +0
2022-12-12 2022-12-08 1.069 0 +0
2022-12-09 2022-12-07 1.081 0 +0
2022-12-08 2022-12-06 1.057 0 +0
2022-12-07 2022-12-05 1.045 0 +0
2022-12-06 2022-12-02 0.974 0 +0
2022-12-05 2022-12-01 0.986 0 +0
2022-12-02 2022-11-30 1.033 0 +0
2022-12-01 2022-11-29 1.045 0 +0
2022-11-30 2022-11-28 1.057 0 +0
2022-11-29 2022-11-25 1.057 0 +0
2022-11-28 2022-11-24 1.093 0 +0
2022-11-25 2022-11-23 1.021 0 +0
2022-11-24 2022-11-22 1.057 0 +0
2022-11-23 2022-11-21 1.152 0 +0
2022-11-22 2022-11-18 1.069 0 +0
2022-11-21 2022-11-17 0.974 0 +0
2022-11-18 2022-11-16 0.962 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.914 0 +0
2022-11-15 2022-11-11 0.903 0 +0
2022-11-14 2022-11-10 0.891 0 +0
2022-11-11 2022-11-09 0.891 0 +0
2022-11-10 2022-11-08 0.914 0 +0
2022-11-09 2022-11-07 0.926 0 +0
2022-11-08 2022-11-04 0.914 0 +0
2022-11-07 2022-11-03 0.938 0 +0
2022-11-04 2022-11-02 0.938 0 +0
2022-11-03 2022-11-01 0.986 0 +0
2022-11-02 2022-10-31 0.986 0 +0
2022-11-01 2022-10-28 0.986 0 +0
2022-10-31 2022-10-27 1.045 0 +0
2022-10-28 2022-10-26 1.045 0 +0
2022-10-27 2022-10-25 0.950 0 +0
2022-10-26 2022-10-24 0.962 0 +0
2022-10-25 2022-10-21 0.998 0 +0
2022-10-24 2022-10-20 0.998 0 +0
2022-10-21 2022-10-19 1.033 0 +0
2022-10-20 2022-10-18 1.033 0 +0
2022-10-19 2022-10-17 1.021 0 +0
2022-10-18 2022-10-14 1.057 0 +0
2022-10-17 2022-10-13 1.057 0 +0
2022-10-14 2022-10-12 1.069 0 +0
2022-10-13 2022-10-11 1.057 0 +0
2022-10-12 2022-10-10 1.152 0 +0
2022-10-11 2022-10-07 1.152 0 +0
2022-10-10 2022-10-06 1.188 0 +0
2022-10-07 2022-10-05 1.188 0 +0
2022-10-06 2022-10-03 1.223 0 +0
2022-10-05 2022-09-30 1.223 0 +0
2022-10-03 2022-09-29 1.116 0 +0
2022-09-30 2022-09-28 1.128 0 +0
2022-09-29 2022-09-27 1.128 0 +0
2022-09-28 2022-09-26 1.081 0 +0
2022-09-27 2022-09-23 1.081 0 +0
2022-09-26 2022-09-22 1.081 0 +0
2022-09-23 2022-09-21 1.093 0 +0
2022-09-22 2022-09-20 1.128 0 +0
2022-09-21 2022-09-19 1.128 0 +0
2022-09-20 2022-09-16 1.176 0 +0
2022-09-19 2022-09-15 1.223 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.199 0 +0
2022-09-14 2022-09-09 1.223 0 +0
2022-09-13 2022-09-08 1.247 0 +0
2022-09-09 2022-09-07 1.247 0 +0
2022-09-08 2022-09-06 1.247 0 +0
2022-09-07 2022-09-05 1.271 0 +0
2022-09-06 2022-09-02 1.294 0 +0
2022-09-05 2022-09-01 1.294 0 +0
2022-09-02 2022-08-31 1.306 0 +0
2022-09-01 2022-08-30 1.128 0 +0
2022-08-31 2022-08-29 1.283 0 +0
2022-08-30 2022-08-26 1.283 0 +0
2022-08-29 2022-08-25 1.306 0 +0
2022-08-26 2022-08-24 1.306 0 +0
2022-08-25 2022-08-23 1.247 0 +0
2022-08-24 2022-08-22 1.306 0 +0
2022-08-23 2022-08-19 1.306 0 +0
2022-08-22 2022-08-18 1.306 0 +0
2022-08-19 2022-08-17 1.306 0 +0
2022-08-18 2022-08-16 1.306 0 +0
2022-08-17 2022-08-15 1.306 0 +0
2022-08-16 2022-08-12 1.306 0 +0
2022-08-15 2022-08-11 1.271 0 +0
2022-08-12 2022-08-10 1.271 0 +0
2022-08-11 2022-08-09 1.271 0 +0
2022-08-10 2022-08-08 1.271 0 +0
2022-08-09 2022-08-05 1.294 0 +0
2022-08-08 2022-08-04 1.271 0 +0
2022-08-05 2022-08-03 1.283 0 +0
2022-08-04 2022-08-02 1.271 0 +0
2022-08-03 2022-08-01 1.354 0 +0
2022-08-02 2022-07-29 1.389 0 +0
2022-08-01 2022-07-28 1.401 0 +0
2022-07-29 2022-07-27 1.401 0 +0
2022-07-28 2022-07-26 1.389 0 +0
2022-07-27 2022-07-25 1.366 0 +0
2022-07-26 2022-07-22 1.378 0 +0
2022-07-25 2022-07-21 1.401 0 +0
2022-07-22 2022-07-20 1.401 0 +0
2022-07-21 2022-07-19 1.401 0 +0
2022-07-20 2022-07-18 1.425 0 +0
2022-07-19 2022-07-15 1.496 0 +0
2022-07-18 2022-07-14 1.496 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.520 0 +0
2022-07-13 2022-07-11 1.532 0 +0
2022-07-12 2022-07-08 1.544 0 +0
2022-07-11 2022-07-07 1.591 0 +0
2022-07-08 2022-07-06 1.461 0 +0
2022-07-07 2022-07-05 1.496 0 +0
2022-07-06 2022-07-04 1.520 0 +0
2022-07-05 2022-06-30 1.568 0 +0
2022-07-04 2022-06-29 1.579 0 +0
2022-06-30 2022-06-28 1.603 0 +0
2022-06-29 2022-06-27 1.603 0 +0
2022-06-28 2022-06-24 1.603 0 +0
2022-06-27 2022-06-23 1.579 0 +0
2022-06-24 2022-06-22 1.639 0 +0
2022-06-23 2022-06-21 1.639 0 +0
2022-06-22 2022-06-20 1.568 0 +0
2022-06-21 2022-06-17 1.896 0 +0
2022-06-20 2022-06-16 1.947 0 +0
2022-06-17 2022-06-15 1.844 0 +0
2022-06-16 2022-06-14 1.780 0 +0
2022-06-15 2022-06-13 1.768 0 +0
2022-06-14 2022-06-10 1.768 0 +0
2022-06-13 2022-06-09 1.793 0 +0
2022-06-10 2022-06-08 1.768 0 +0
2022-06-09 2022-06-07 1.729 0 +0
2022-06-08 2022-06-06 1.665 0 +0
2022-06-07 2022-06-02 1.652 0 +0
2022-06-06 2022-06-01 1.652 0 +0
2022-06-02 2022-05-31 1.652 0 +0
2022-06-01 2022-05-30 1.678 0 +0
2022-05-31 2022-05-27 1.652 0 +0
2022-05-30 2022-05-26 1.537 0 +0
2022-05-27 2022-05-25 1.601 0 +0
2022-05-26 2022-05-24 1.588 0 +0
2022-05-25 2022-05-23 1.601 0 +0
2022-05-24 2022-05-20 1.627 0 +0
2022-05-23 2022-05-19 1.486 0 +0
2022-05-20 2022-05-18 1.627 0 +0
2022-05-19 2022-05-17 1.627 0 +0
2022-05-18 2022-05-16 1.627 0 +0
2022-05-17 2022-05-13 1.639 0 +0
2022-05-16 2022-05-12 1.563 0 +0
2022-05-13 2022-05-11 1.639 0 +0
2022-05-12 2022-05-10 1.639 0 +0
2022-05-11 2022-05-06 1.639 0 +0
2022-05-10 2022-05-05 1.691 0 +0
2022-05-06 2022-05-04 1.703 0 +0
2022-05-05 2022-05-03 1.819 0 +0
2022-05-04 2022-04-29 1.832 0 +0
2022-05-03 2022-04-28 1.691 0 +0
2022-04-29 2022-04-27 1.768 0 +0
2022-04-28 2022-04-26 1.716 0 +0
2022-04-27 2022-04-25 1.716 0 +0
2022-04-26 2022-04-22 1.780 0 +0
2022-04-25 2022-04-21 1.665 0 +0
2022-04-22 2022-04-20 1.742 0 +0
2022-04-21 2022-04-19 1.691 0 +0
2022-04-20 2022-04-14 1.716 0 +0
2022-04-19 2022-04-13 1.768 0 +0
2022-04-14 2022-04-12 1.755 0 +0
2022-04-13 2022-04-11 1.665 0 +0
2022-04-12 2022-04-08 1.665 0 +0
2022-04-11 2022-04-07 1.793 0 +0
2022-04-08 2022-04-06 1.793 0 +0
2022-04-07 2022-04-04 1.755 0 +0
2022-04-06 2022-04-01 1.716 0 +0
2022-04-04 2022-03-31 1.780 0 +0
2022-04-01 2022-03-30 1.614 0 +0
2022-03-31 2022-03-29 1.575 0 +0
2022-03-30 2022-03-28 1.460 0 +0
2022-03-29 2022-03-25 1.563 0 +0
2022-03-28 2022-03-24 1.601 0 +0
2022-03-25 2022-03-23 1.575 0 +0
2022-03-24 2022-03-22 1.601 0 +0
2022-03-23 2022-03-21 1.473 0 +0
2022-03-22 2022-03-18 1.473 0 +0
2022-03-21 2022-03-17 1.486 0 +0
2022-03-18 2022-03-16 1.422 0 +0
2022-03-17 2022-03-15 1.409 0 +0
2022-03-16 2022-03-14 1.486 0 +0
2022-03-15 2022-03-11 1.524 0 +0
2022-03-14 2022-03-10 1.537 0 +0
2022-03-11 2022-03-09 1.563 0 +0
2022-03-10 2022-03-08 1.575 0 +0
2022-03-09 2022-03-07 1.575 0 +0
2022-03-08 2022-03-04 1.639 0 +0
2022-03-07 2022-03-03 1.678 0 +0
2022-03-04 2022-03-02 1.652 0 +0
2022-03-03 2022-03-01 1.678 0 +0
2022-03-02 2022-02-28 1.755 0 +0
2022-03-01 2022-02-25 1.678 0 +0
2022-02-28 2022-02-24 1.665 0 +0
2022-02-25 2022-02-23 1.678 0 +0
2022-02-24 2022-02-22 1.665 0 +0
2022-02-23 2022-02-21 1.678 0 +0
2022-02-22 2022-02-18 1.716 0 +0
2022-02-21 2022-02-17 1.703 0 +0
2022-02-18 2022-02-16 1.652 0 +0
2022-02-17 2022-02-15 1.691 0 +0
2022-02-16 2022-02-14 1.639 0 +0
2022-02-15 2022-02-11 1.678 0 +0
2022-02-14 2022-02-10 1.729 0 +0
2022-02-11 2022-02-09 1.678 0 +0
2022-02-10 2022-02-08 1.665 0 +0
2022-02-09 2022-02-07 1.703 0 +0
2022-02-08 2022-02-04 1.665 0 +0
2022-02-07 2022-01-31 1.703 0 +0
2022-02-04 2022-01-27 1.537 0 +0
2022-01-28 2022-01-26 1.627 0 +0
2022-01-27 2022-01-25 1.780 0 +0
2022-01-26 2022-01-24 1.934 0 +0
2022-01-25 2022-01-21 1.921 0 +0
2022-01-24 2022-01-20 1.960 0 +0
2022-01-21 2022-01-19 1.960 0 +0
2022-01-20 2022-01-18 1.998 0 +0
2022-01-19 2022-01-17 1.998 0 +0
2022-01-18 2022-01-14 1.998 0 +0
2022-01-17 2022-01-13 1.985 0 +0
2022-01-14 2022-01-12 1.972 0 +0
2022-01-13 2022-01-11 2.011 0 +0
2022-01-12 2022-01-10 2.024 0 +0
2022-01-11 2022-01-07 1.960 0 +0
2022-01-10 2022-01-06 1.947 0 +0
2022-01-07 2022-01-05 1.972 0 +0
2022-01-06 2022-01-04 2.062 0 +0
2022-01-05 2022-01-03 2.126 0 +0
2022-01-04 2021-12-31 2.062 0 +0
2022-01-03 2021-12-29 1.985 0 +0
2021-12-30 2021-12-28 2.024 0 +0
2021-12-29 2021-12-24 2.024 0 +0
2021-12-28 2021-12-22 2.062 0 +0
2021-12-23 2021-12-21 2.036 0 +0
2021-12-22 2021-12-20 1.947 0 +0
2021-12-21 2021-12-17 1.985 0 +0
2021-12-20 2021-12-16 1.972 0 +0
2021-12-17 2021-12-15 1.972 0 +0
2021-12-16 2021-12-14 1.998 0 +0
2021-12-15 2021-12-13 2.049 0 +0
2021-12-14 2021-12-10 2.062 0 +0
2021-12-13 2021-12-09 2.062 0 +0
2021-12-10 2021-12-08 2.036 0 +0
2021-12-09 2021-12-07 2.036 0 +0
2021-12-08 2021-12-06 1.998 0 +0
2021-12-07 2021-12-03 2.152 0 +0
2021-12-06 2021-12-02 2.177 0 +0
2021-12-03 2021-12-01 2.229 0 +0
2021-12-02 2021-11-30 2.241 0 +0
2021-12-01 2021-11-29 2.241 0 +0
2021-11-30 2021-11-26 2.216 0 +0
2021-11-29 2021-11-25 2.280 0 +0
2021-11-26 2021-11-24 2.075 0 +0
2021-11-25 2021-11-23 2.177 0 +0
2021-11-24 2021-11-22 2.190 0 +0
2021-11-23 2021-11-19 2.254 0 +0
2021-11-22 2021-11-18 2.254 0 +0
2021-11-19 2021-11-17 2.203 0 +0
2021-11-18 2021-11-16 2.267 0 +0
2021-11-17 2021-11-15 2.152 0 +0
2021-11-16 2021-11-12 2.126 0 +0
2021-11-15 2021-11-11 2.152 0 +0
2021-11-12 2021-11-10 2.075 0 +0
2021-11-11 2021-11-09 2.088 0 +0
2021-11-10 2021-11-08 2.126 0 +0
2021-11-09 2021-11-05 2.075 0 +0
2021-11-08 2021-11-04 2.139 0 +0
2021-11-05 2021-11-03 2.062 0 +0
2021-11-04 2021-11-02 1.998 0 +0
2021-11-03 2021-11-01 2.101 0 +0
2021-11-02 2021-10-29 2.126 0 +0
2021-11-01 2021-10-28 2.126 0 +0
2021-10-29 2021-10-27 2.139 0 +0
2021-10-28 2021-10-26 2.229 0 +0
2021-10-27 2021-10-25 2.254 0 +0
2021-10-26 2021-10-22 2.254 0 +0
2021-10-25 2021-10-21 2.254 0 +0
2021-10-22 2021-10-20 2.254 0 +0
2021-10-21 2021-10-19 2.152 0 +0
2021-10-20 2021-10-18 2.165 0 +0
2021-10-19 2021-10-15 2.036 0 +0
2021-10-18 2021-10-12 1.857 0 +0
2021-10-15 2021-10-11 1.934 0 +0
2021-10-12 2021-10-08 2.024 0 +0
2021-10-11 2021-10-07 1.972 0 +0
2021-10-08 2021-10-06 1.921 0 +0
2021-10-07 2021-10-05 1.921 0 +0
2021-10-06 2021-10-04 1.985 0 +0
2021-10-05 2021-09-30 2.024 0 +0
2021-10-04 2021-09-29 2.011 0 +0
2021-09-30 2021-09-28 2.024 0 +0
2021-09-29 2021-09-27 2.024 0 +0
2021-09-28 2021-09-24 2.036 0 +0
2021-09-27 2021-09-23 2.036 0 +0
2021-09-24 2021-09-21 2.011 0 +0
2021-09-23 2021-09-20 1.947 0 +0
2021-09-21 2021-09-17 1.985 0 +0
2021-09-20 2021-09-16 2.062 0 +0
2021-09-17 2021-09-15 2.101 0 +0
2021-09-16 2021-09-14 2.177 0 +0
2021-09-15 2021-09-13 2.190 0 +0
2021-09-14 2021-09-10 2.139 0 +0
2021-09-13 2021-09-09 2.113 0 +0
2021-09-10 2021-09-08 2.229 0 +0
2021-09-09 2021-09-07 2.177 0 +0
2021-09-08 2021-09-06 2.190 0 +0
2021-09-07 2021-09-03 2.177 0 +0
2021-09-06 2021-09-02 2.241 0 +0
2021-09-03 2021-09-01 2.254 0 +0
2021-09-02 2021-08-31 2.267 0 +0
2021-09-01 2021-08-30 2.280 0 +0
2021-08-31 2021-08-27 2.216 0 +0
2021-08-30 2021-08-26 2.254 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.139 0 +0
2021-08-25 2021-08-23 2.113 0 +0
2021-08-24 2021-08-20 2.126 0 +0
2021-08-23 2021-08-19 2.152 0 +0
2021-08-20 2021-08-18 2.203 0 +0
2021-08-19 2021-08-17 2.177 0 +0
2021-08-18 2021-08-16 2.203 0 +0
2021-08-17 2021-08-13 2.177 0 +0
2021-08-16 2021-08-12 2.152 0 +0
2021-08-13 2021-08-11 2.190 0 +0
2021-08-12 2021-08-10 2.216 0 +0
2021-08-11 2021-08-09 2.203 0 +0
2021-08-10 2021-08-06 2.216 0 +0
2021-08-09 2021-08-05 2.305 0 +0
2021-08-06 2021-08-04 2.318 0 +0
2021-08-05 2021-08-03 2.382 0 +0
2021-08-04 2021-08-02 2.382 0 +0
2021-08-03 2021-07-30 2.331 0 +0
2021-08-02 2021-07-29 2.305 0 +0
2021-07-30 2021-07-28 2.062 0 +0
2021-07-29 2021-07-27 2.152 0 +0
2021-07-28 2021-07-26 2.293 0 +0
2021-07-27 2021-07-23 2.562 0 +0
2021-07-26 2021-07-22 2.587 0 +0
2021-07-23 2021-07-21 2.574 0 +0
2021-07-22 2021-07-20 2.485 0 +0
2021-07-21 2021-07-19 2.459 0 +0
2021-07-20 2021-07-16 2.510 0 +0
2021-07-19 2021-07-15 2.523 0 +0
2021-07-16 2021-07-14 2.523 0 +0
2021-07-15 2021-07-13 2.626 0 +0
2021-07-14 2021-07-12 2.638 0 +0
2021-07-13 2021-07-09 2.703 0 +0
2021-07-12 2021-07-08 2.715 0 +0
2021-07-09 2021-07-07 2.728 0 +0
2021-07-08 2021-07-06 2.741 0 +0
2021-07-07 2021-07-05 2.767 0 +0
2021-07-06 2021-07-02 2.767 0 +0
2021-07-05 2021-06-30 2.831 0 +0
2021-07-02 2021-06-29 2.843 0 +0
2021-06-30 2021-06-28 2.856 0 +0
2021-06-29 2021-06-25 2.869 0 +0
2021-06-28 2021-06-24 2.978 0 +0
2021-06-25 2021-06-23 3.004 0 +0
2021-06-24 2021-06-22 2.951 0 +0
2021-06-23 2021-06-21 2.925 0 +0
2021-06-22 2021-06-18 2.898 0 +0
2021-06-21 2021-06-17 2.964 0 +0
2021-06-18 2021-06-16 2.978 0 +0
2021-06-17 2021-06-15 2.991 0 +0
2021-06-16 2021-06-11 2.991 0 +0
2021-06-15 2021-06-10 2.991 0 +0
2021-06-11 2021-06-09 2.991 0 +0
2021-06-10 2021-06-08 2.964 0 +0
2021-06-09 2021-06-07 2.964 0 +0
2021-06-08 2021-06-04 2.951 0 +0
2021-06-07 2021-06-03 2.951 0 +0
2021-06-04 2021-06-02 2.885 0 +0
2021-06-03 2021-06-01 2.925 0 +0
2021-06-02 2021-05-31 3.030 0 +0
2021-06-01 2021-05-28 3.017 0 +0
2021-05-31 2021-05-27 3.110 0 +0
2021-05-28 2021-05-26 3.083 0 +0
2021-05-27 2021-05-25 3.030 0 +0
2021-05-26 2021-05-24 3.004 0 +0
2021-05-25 2021-05-21 2.991 0 +0
2021-05-24 2021-05-20 2.991 0 +0
2021-05-21 2021-05-18 3.044 0 +0
2021-05-20 2021-05-17 3.004 0 +0
2021-05-18 2021-05-14 2.938 0 +0
2021-05-17 2021-05-13 2.911 0 +0
2021-05-14 2021-05-12 2.938 0 +0
2021-05-13 2021-05-11 2.964 0 +0
2021-05-12 2021-05-10 2.911 0 +0
2021-05-11 2021-05-07 2.925 0 +0
2021-05-10 2021-05-06 2.885 0 +0
2021-05-07 2021-05-05 2.951 0 +0
2021-05-06 2021-05-04 2.991 0 +0
2021-05-05 2021-05-03 3.004 0 +0
2021-05-04 2021-04-30 2.964 0 +0
2021-05-03 2021-04-29 3.004 0 +0
2021-04-30 2021-04-28 3.044 0 +0
2021-04-29 2021-04-27 3.004 0 +0
2021-04-28 2021-04-26 2.951 0 +0
2021-04-27 2021-04-23 2.991 0 +0
2021-04-26 2021-04-22 3.017 0 +0
2021-04-23 2021-04-21 3.017 0 +0
2021-04-22 2021-04-20 3.044 0 +0
2021-04-21 2021-04-19 3.017 0 +0
2021-04-20 2021-04-16 3.044 0 +0
2021-04-19 2021-04-15 2.951 0 +0
2021-04-16 2021-04-14 2.951 0 +0
2021-04-15 2021-04-13 2.964 0 +0
2021-04-14 2021-04-12 2.911 0 +0
2021-04-13 2021-04-09 2.964 0 +0
2021-04-12 2021-04-08 2.978 0 +0
2021-04-09 2021-04-07 2.991 0 +0
2021-04-08 2021-04-01 3.070 0 +0
2021-04-07 2021-03-31 3.083 0 +0
2021-04-01 2021-03-30 3.110 0 +0
2021-03-31 2021-03-29 3.136 0 +0
2021-03-30 2021-03-26 3.083 0 +0
2021-03-29 2021-03-25 2.978 0 +0
2021-03-26 2021-03-24 2.991 0 +0
2021-03-25 2021-03-23 3.004 0 +0
2021-03-24 2021-03-22 3.017 0 +0
2021-03-23 2021-03-19 2.991 0 +0
2021-03-22 2021-03-18 2.951 0 +0
2021-03-19 2021-03-17 2.925 0 +0
2021-03-18 2021-03-16 2.938 0 +0
2021-03-17 2021-03-15 2.911 0 +0
2021-03-16 2021-03-12 2.885 0 +0
2021-03-15 2021-03-11 2.845 0 +0
2021-03-12 2021-03-10 2.819 0 +0
2021-03-11 2021-03-09 2.845 0 +0
2021-03-10 2021-03-08 2.832 0 +0
2021-03-09 2021-03-05 2.872 0 +0
2021-03-08 2021-03-04 2.872 0 +0
2021-03-05 2021-03-03 2.925 0 +0
2021-03-04 2021-03-02 2.925 0 +0
2021-03-03 2021-03-01 2.885 0 +0
2021-03-02 2021-02-26 2.978 0 +0
2021-03-01 2021-02-25 3.017 0 +0
2021-02-26 2021-02-24 2.911 0 +0
2021-02-25 2021-02-23 2.911 0 +0
2021-02-24 2021-02-22 2.925 0 +0
2021-02-23 2021-02-19 2.991 0 +0
2021-02-22 2021-02-18 2.938 0 +0
2021-02-19 2021-02-17 2.964 0 +0
2021-02-18 2021-02-16 2.991 0 +0
2021-02-17 2021-02-11 3.017 0 +0
2021-02-16 2021-02-09 2.951 0 +0
2021-02-10 2021-02-08 2.991 0 +0
2021-02-09 2021-02-05 2.978 0 +0
2021-02-08 2021-02-04 2.951 0 +0
2021-02-05 2021-02-03 2.925 0 +0
2021-02-04 2021-02-02 2.911 0 +0
2021-02-03 2021-02-01 2.951 0 +0
2021-02-02 2021-01-29 2.991 0 +0
2021-02-01 2021-01-28 2.964 0 +0
2021-01-29 2021-01-27 3.004 0 +0
2021-01-28 2021-01-26 2.991 0 +0
2021-01-27 2021-01-25 3.017 0 +0
2021-01-26 2021-01-22 3.070 0 +0
2021-01-25 2021-01-21 3.097 0 +0
2021-01-22 2021-01-20 3.123 0 +0
2021-01-21 2021-01-19 3.030 0 +0
2021-01-20 2021-01-18 3.097 0 +0
2021-01-19 2021-01-15 3.136 0 +0
2021-01-18 2021-01-14 3.136 0 +0
2021-01-15 2021-01-13 3.150 0 +0
2021-01-14 2021-01-12 3.136 0 +0
2021-01-13 2021-01-11 3.136 0 +0
2021-01-12 2021-01-08 3.136 0 +0
2021-01-11 2021-01-07 3.189 0 +0
2021-01-08 2021-01-06 3.216 0 +0
2021-01-07 2021-01-05 3.308 0 +0
2021-01-06 2021-01-04 3.414 0 +0
2021-01-05 2020-12-31 3.414 0 +0
2021-01-04 2020-12-29 3.269 0 +0
2020-12-30 2020-12-28 3.282 0 +0
2020-12-29 2020-12-24 3.269 0 +0
2020-12-28 2020-12-22 3.229 0 +0
2020-12-23 2020-12-21 3.269 0 +0
2020-12-22 2020-12-18 3.176 0 +0
2020-12-21 2020-12-17 3.083 0 +0
2020-12-18 2020-12-16 3.097 0 +0
2020-12-17 2020-12-15 3.044 0 +0
2020-12-16 2020-12-14 3.070 0 +0
2020-12-15 2020-12-11 3.083 0 +0
2020-12-14 2020-12-10 3.083 0 +0
2020-12-11 2020-12-09 3.189 0 +0
2020-12-10 2020-12-08 3.229 0 +0
2020-12-09 2020-12-07 3.295 0 +0
2020-12-08 2020-12-04 3.216 0 +0
2020-12-07 2020-12-03 3.269 0 +0
2020-12-04 2020-12-02 3.229 0 +0
2020-12-03 2020-12-01 3.242 0 +0
2020-12-02 2020-11-30 3.388 0 +0
2020-12-01 2020-11-27 3.216 0 +0
2020-11-30 2020-11-26 3.163 0 +0
2020-11-27 2020-11-25 3.216 0 +0
2020-11-26 2020-11-24 3.216 0 +0
2020-11-25 2020-11-23 3.335 0 +0
2020-11-24 2020-11-20 3.348 0 +0
2020-11-23 2020-11-19 3.348 0 +0
2020-11-20 2020-11-18 3.361 0 +0
2020-11-19 2020-11-17 3.308 0 +0
2020-11-18 2020-11-16 3.295 0 +0
2020-11-17 2020-11-13 3.388 0 +0
2020-11-16 2020-11-12 3.322 0 +0
2020-11-13 2020-11-11 3.282 0 +0
2020-11-12 2020-11-10 3.189 0 +0
2020-11-11 2020-11-09 3.176 0 -30,069,617
2020-06-26 2020-06-23 3.459 30,069,617 +620,466 2.47% 104,014,279
2020-06-05 2020-06-03 3.675 29,449,151 -74,007 2.47% 108,234,766
2020-06-04 2020-06-02 3.648 29,523,158 -98,430 2.48% 107,708,921
2020-06-03 2020-06-01 3.567 29,621,588 -72,527 2.49% 105,666,510
2020-05-22 2020-05-20 3.378 29,694,115 -1,480 2.49% 100,307,983
2020-05-20 2020-05-18 3.378 29,695,595 -74,007 2.49% 100,312,982
2020-05-19 2020-05-15 3.432 29,769,602 -82,149 2.50% 102,171,989
2020-05-15 2020-05-13 3.392 29,851,751 -74,007 2.51% 101,243,846
2019-10-09 2019-10-04 3.432 29,925,758 -38,052,363 2.51% 102,707,930
2019-07-30 2019-07-26 4.000 67,978,121 -103,610 5.71% 271,885,451
2019-07-26 2019-07-24 3.919 68,081,731 -74,008 5.72% 266,780,258
2019-07-18 2019-07-16 3.851 68,155,739 -142,094 5.73% 262,465,601
2019-07-17 2019-07-15 3.810 68,297,833 -250,145 5.74% 260,244,244
2019-06-28 2019-06-26 3.641 68,547,978 +1,393,394 5.76% 249,598,895
2019-04-23 2019-04-17 3.931 67,154,584 -303,788 5.76% 263,976,099
2019-04-18 2019-04-16 3.917 67,458,372 -207,358 5.78% 264,239,829
2018-10-23 2018-10-19 2.924 67,665,730 +36,251 5.80% 197,855,768
2018-10-22 2018-10-18 2.841 67,629,479 +37,702 5.80% 192,153,078
2018-10-19 2018-10-16 2.896 67,591,777 +72,503 5.80% 195,775,004
2018-10-18 2018-10-15 2.938 67,519,274 +20,300 5.79% 198,358,790
2018-10-16 2018-10-12 2.924 67,498,974 +21,751 5.79% 197,368,170
2018-10-15 2018-10-11 2.827 67,477,223 +144,281 5.79% 190,789,797
2018-10-12 2018-10-10 3.048 67,332,942 +290,012 5.77% 205,240,917
2018-10-11 2018-10-09 3.103 67,042,930 +35,527 5.75% 208,055,685
2018-10-10 2018-10-08 3.117 67,007,403 +341,489 5.75% 208,869,635
2018-10-09 2018-10-05 3.241 66,665,914 +153,706 5.72% 216,080,603
2018-10-08 2018-10-04 3.296 66,512,208 +137,031 5.70% 219,251,892
2018-10-05 2018-10-03 3.296 66,375,177 +126,155 5.69% 218,800,181
2018-10-04 2018-10-02 3.241 66,249,022 +178,357 5.68% 214,729,353
2018-10-03 2018-09-28 3.365 66,070,665 +183,433 5.67% 222,352,792
2018-10-02 2018-09-27 3.310 65,887,232 +234,910 5.65% 218,100,463
2018-09-28 2018-09-26 3.296 65,652,322 +320,463 5.63% 216,417,350
2018-09-27 2018-09-24 3.365 65,331,859 +255,935 5.60% 219,866,430
2018-09-26 2018-09-21 3.517 65,075,924 +145,731 5.58% 228,878,293
2018-09-24 2018-09-20 3.365 64,930,193 +74,678 5.57% 218,514,672
2018-09-21 2018-09-19 3.241 64,855,515 +304,513 5.56% 210,212,655
2018-09-20 2018-09-18 3.241 64,551,002 +256,661 5.53% 209,225,654
2018-09-19 2018-09-17 3.186 64,294,341 +97,154 5.51% 204,846,625
2018-06-15 2018-06-13 5.917 64,197,187 -64,528 5.50% 379,854,586
2018-06-14 2018-06-12 5.917 64,261,715 -1,951,056 5.51% 380,236,398
2018-06-07 2018-06-05 5.627 66,212,771 +28,933,909 5.68% 372,602,710
2018-04-20 2018-04-18 4.414 37,278,862 +5,104,210 3.21% 164,534,398
2018-04-19 2018-04-17 4.400 32,174,652 +2,189,590 2.77% 141,562,631
2018-04-18 2018-04-16 4.441 29,985,062 +714,155 2.58% 133,169,542
2018-04-17 2018-04-13 4.496 29,270,907 +1,049,843 2.52% 131,612,719
2018-04-16 2018-04-12 4.372 28,221,064 +1,070,869 2.43% 123,389,081
2018-04-13 2018-04-11 4.427 27,150,195 +1,075,945 2.34% 120,204,871
2018-04-12 2018-04-10 4.496 26,074,250 +1,350,005 2.25% 117,239,379
2018-04-11 2018-04-09 4.414 24,724,245 +932,389 2.13% 109,123,202
2018-04-10 2018-04-06 4.152 23,791,856 +788,107 2.05% 98,773,149
2018-04-09 2018-04-04 4.179 23,003,749 +1,471,811 1.98% 96,135,841
2018-04-06 2018-04-03 4.152 21,531,938 +1,864,777 1.86% 89,390,980
2018-04-04 2018-03-29 4.248 19,667,161 +1,703,820 1.70% 83,548,080
2018-04-03 2018-03-28 4.276 17,963,341 +3,835,408 1.55% 76,805,601
2018-03-29 2018-03-27 4.483 14,127,933 +4,295,803 1.22% 63,329,502
2018-03-28 2018-03-26 4.496 9,832,130 0.85% 44,208,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top