History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 86,559,000 | +0 | 5.38% | 64,053,660 |
| 2025-10-13 | 2025-10-09 | 0.760 | 86,559,000 | +0 | 5.38% | 65,784,840 |
| 2025-10-10 | 2025-10-08 | 0.760 | 86,559,000 | +5,000 | 5.38% | 65,784,840 |
| 2025-10-08 | 2025-10-03 | 0.760 | 86,554,000 | -94,000 | 5.38% | 65,781,040 |
| 2025-10-03 | 2025-09-30 | 0.700 | 86,648,000 | +10,000 | 5.39% | 60,653,600 |
| 2025-10-02 | 2025-09-29 | 0.700 | 86,638,000 | +6,000 | 5.39% | 60,646,600 |
| 2025-09-30 | 2025-09-26 | 0.680 | 86,632,000 | +4,000 | 5.39% | 58,909,760 |
| 2025-09-29 | 2025-09-25 | 0.680 | 86,628,000 | +4,000 | 5.39% | 58,907,040 |
| 2025-09-26 | 2025-09-24 | 0.700 | 86,624,000 | +4,000 | 5.39% | 60,636,800 |
| 2025-09-25 | 2025-09-23 | 0.700 | 86,620,000 | +3,000 | 5.38% | 60,634,000 |
| 2025-09-23 | 2025-09-19 | 0.720 | 86,617,000 | +30,000 | 5.38% | 62,364,240 |
| 2025-09-22 | 2025-09-18 | 0.730 | 86,587,000 | +8,000 | 5.38% | 63,208,510 |
| 2025-09-19 | 2025-09-17 | 0.730 | 86,579,000 | -49,000 | 5.38% | 63,202,670 |
| 2025-09-18 | 2025-09-16 | 0.650 | 86,628,000 | +41,000 | 5.39% | 56,308,200 |
| 2025-09-17 | 2025-09-15 | 0.670 | 86,587,000 | +4,000 | 5.38% | 58,013,290 |
| 2025-09-16 | 2025-09-12 | 0.680 | 86,583,000 | +5,000 | 5.38% | 58,876,440 |
| 2025-09-12 | 2025-09-10 | 0.610 | 86,578,000 | +3,000 | 5.38% | 52,812,580 |
| 2025-09-11 | 2025-09-09 | 0.620 | 86,575,000 | +2,000 | 5.38% | 53,676,500 |
| 2025-09-10 | 2025-09-08 | 0.620 | 86,573,000 | +6,000 | 5.38% | 53,675,260 |
| 2025-09-05 | 2025-09-03 | 0.630 | 86,567,000 | +7,000 | 5.38% | 54,537,210 |
| 2025-09-04 | 2025-09-02 | 0.620 | 86,560,000 | +5,000 | 5.38% | 53,667,200 |
| 2025-09-03 | 2025-09-01 | 0.620 | 86,555,000 | +107,000 | 5.38% | 53,664,100 |
| 2025-09-02 | 2025-08-29 | 0.570 | 86,448,000 | +5,000 | 5.37% | 49,275,360 |
| 2025-08-28 | 2025-08-26 | 0.590 | 86,443,000 | +4,000 | 5.37% | 51,001,370 |
| 2025-08-21 | 2025-08-19 | 0.580 | 86,439,000 | -8,000 | 5.37% | 50,134,620 |
| 2025-08-18 | 2025-08-14 | 0.590 | 86,447,000 | -56,000 | 5.37% | 51,003,730 |
| 2025-08-14 | 2025-08-12 | 0.600 | 86,503,000 | -626,000 | 5.38% | 51,901,800 |
| 2025-08-13 | 2025-08-11 | 0.600 | 87,129,000 | -1,000 | 5.42% | 52,277,400 |
| 2025-08-12 | 2025-08-08 | 0.600 | 87,130,000 | -99,000 | 5.42% | 52,278,000 |
| 2025-08-11 | 2025-08-07 | 0.600 | 87,229,000 | -489,000 | 5.42% | 52,337,400 |
| 2025-08-04 | 2025-07-31 | 0.590 | 87,718,000 | -2,000 | 5.45% | 51,753,620 |
| 2025-08-01 | 2025-07-30 | 0.620 | 87,720,000 | -152,000 | 5.45% | 54,386,400 |
| 2025-07-28 | 2025-07-24 | 0.610 | 87,872,000 | +4,000 | 5.46% | 53,601,920 |
| 2025-07-23 | 2025-07-21 | 0.620 | 87,868,000 | +5,000 | 5.46% | 54,478,160 |
| 2025-07-22 | 2025-07-18 | 0.630 | 87,863,000 | +4,000 | 5.46% | 55,353,690 |
| 2025-07-17 | 2025-07-15 | 0.610 | 87,859,000 | +3,000 | 5.46% | 53,593,990 |
| 2025-07-15 | 2025-07-11 | 0.640 | 87,856,000 | +13,000 | 5.46% | 56,227,840 |
| 2025-07-14 | 2025-07-10 | 0.630 | 87,843,000 | +9,000 | 5.46% | 55,341,090 |
| 2025-07-11 | 2025-07-09 | 0.610 | 87,834,000 | +3,000 | 5.46% | 53,578,740 |
| 2025-07-09 | 2025-07-07 | 0.590 | 87,831,000 | +3,000 | 5.46% | 51,820,290 |
| 2025-07-03 | 2025-06-30 | 0.590 | 87,828,000 | +11,000 | 5.46% | 51,818,520 |
| 2025-07-02 | 2025-06-27 | 0.580 | 87,817,000 | +4,000 | 5.46% | 50,933,860 |
| 2025-06-30 | 2025-06-26 | 0.600 | 87,813,000 | +4,000 | 5.46% | 52,687,800 |
| 2025-06-26 | 2025-06-24 | 0.610 | 87,809,000 | +5,000 | 5.46% | 53,563,490 |
| 2025-06-25 | 2025-06-23 | 0.610 | 87,804,000 | +5,000 | 5.46% | 53,560,440 |
| 2025-06-24 | 2025-06-20 | 0.600 | 87,799,000 | +5,000 | 5.46% | 52,679,400 |
| 2025-06-23 | 2025-06-19 | 0.600 | 87,794,000 | +5,000 | 5.46% | 52,676,400 |
| 2025-06-19 | 2025-06-17 | 0.600 | 87,789,000 | +5,000 | 5.46% | 52,673,400 |
| 2025-06-17 | 2025-06-13 | 0.590 | 87,784,000 | +3,000 | 5.46% | 51,792,560 |
| 2025-06-13 | 2025-06-11 | 0.600 | 87,781,000 | +10,000 | 5.46% | 52,668,600 |
| 2025-06-12 | 2025-06-10 | 0.590 | 87,771,000 | +5,000 | 5.46% | 51,784,890 |
| 2025-06-06 | 2025-06-04 | 0.590 | 87,766,000 | +4,000 | 5.46% | 51,781,940 |
| 2025-06-04 | 2025-06-02 | 0.570 | 87,762,000 | +3,000 | 5.46% | 50,024,340 |
| 2025-06-03 | 2025-05-30 | 0.590 | 87,759,000 | +3,000 | 5.46% | 51,777,810 |
| 2025-05-30 | 2025-05-28 | 0.560 | 87,756,000 | +6,000 | 5.46% | 49,143,360 |
| 2025-05-29 | 2025-05-27 | 0.580 | 87,750,000 | +6,000 | 5.46% | 50,895,000 |
| 2025-05-28 | 2025-05-26 | 0.580 | 87,744,000 | +2,000 | 5.45% | 50,891,520 |
| 2025-05-27 | 2025-05-23 | 0.590 | 87,742,000 | +6,000 | 5.45% | 51,767,780 |
| 2025-05-26 | 2025-05-22 | 0.580 | 87,736,000 | +3,000 | 5.45% | 50,886,880 |
| 2025-05-23 | 2025-05-21 | 0.580 | 87,733,000 | +3,000 | 5.45% | 50,885,140 |
| 2025-05-22 | 2025-05-20 | 0.590 | 87,730,000 | +4,000 | 5.45% | 51,760,700 |
| 2025-05-21 | 2025-05-19 | 0.570 | 87,726,000 | +5,000 | 5.45% | 50,003,820 |
| 2025-05-20 | 2025-05-16 | 0.570 | 87,721,000 | +3,000 | 5.45% | 50,000,970 |
| 2025-05-19 | 2025-05-15 | 0.580 | 87,718,000 | +5,000 | 5.45% | 50,876,440 |
| 2025-05-16 | 2025-05-14 | 0.600 | 87,713,000 | +3,000 | 5.45% | 52,627,800 |
| 2025-05-15 | 2025-05-13 | 0.590 | 87,710,000 | +4,000 | 5.45% | 51,748,900 |
| 2025-05-14 | 2025-05-12 | 0.590 | 87,706,000 | +6,000 | 5.45% | 51,746,540 |
| 2025-05-13 | 2025-05-09 | 0.610 | 87,700,000 | +9,000 | 5.45% | 53,497,000 |
| 2025-05-12 | 2025-05-08 | 0.600 | 87,691,000 | +6,000 | 5.45% | 52,614,600 |
| 2025-05-09 | 2025-05-07 | 0.580 | 87,685,000 | +5,000 | 5.45% | 50,857,300 |
| 2025-05-08 | 2025-05-06 | 0.570 | 87,680,000 | +7,000 | 5.45% | 49,977,600 |
| 2025-05-07 | 2025-05-02 | 0.560 | 87,673,000 | +5,000 | 5.45% | 49,096,880 |
| 2025-05-06 | 2025-04-30 | 0.540 | 87,668,000 | +6,000 | 5.45% | 47,340,720 |
| 2025-05-02 | 2025-04-29 | 0.540 | 87,662,000 | +4,000 | 5.45% | 47,337,480 |
| 2025-04-28 | 2025-04-24 | 0.550 | 87,658,000 | +3,000 | 5.45% | 48,211,900 |
| 2025-04-25 | 2025-04-23 | 0.540 | 87,655,000 | +2,000 | 5.45% | 47,333,700 |
| 2025-04-22 | 2025-04-16 | 0.520 | 87,653,000 | +5,000 | 5.45% | 45,579,560 |
| 2025-04-17 | 2025-04-15 | 0.520 | 87,648,000 | +3,000 | 5.45% | 45,576,960 |
| 2025-04-15 | 2025-04-11 | 0.520 | 87,645,000 | +4,000 | 5.45% | 45,575,400 |
| 2025-04-14 | 2025-04-10 | 0.520 | 87,641,000 | +3,000 | 5.45% | 45,573,320 |
| 2025-04-10 | 2025-04-08 | 0.530 | 87,638,000 | +4,000 | 5.45% | 46,448,140 |
| 2025-04-09 | 2025-04-07 | 0.520 | 87,634,000 | +100,000 | 5.45% | 45,569,680 |
| 2025-04-08 | 2025-04-03 | 0.600 | 87,534,000 | +2,000 | 5.44% | 52,520,400 |
| 2025-04-03 | 2025-04-01 | 0.570 | 87,532,000 | +100,000 | 5.44% | 49,893,240 |
| 2025-04-02 | 2025-03-31 | 0.640 | 87,432,000 | +59,000 | 5.44% | 55,956,480 |
| 2025-04-01 | 2025-03-28 | 0.660 | 87,373,000 | +7,000 | 5.43% | 57,666,180 |
| 2025-03-31 | 2025-03-27 | 0.640 | 87,366,000 | +148,000 | 5.43% | 55,914,240 |
| 2025-03-28 | 2025-03-26 | 0.710 | 87,218,000 | +2,000 | 5.42% | 61,924,780 |
| 2025-03-25 | 2025-03-21 | 0.700 | 87,216,000 | -33,000 | 5.42% | 61,051,200 |
| 2025-03-24 | 2025-03-20 | 0.710 | 87,249,000 | -20,000 | 5.42% | 61,946,790 |
| 2025-03-20 | 2025-03-18 | 0.730 | 87,269,000 | +7,000 | 5.43% | 63,706,370 |
| 2025-03-19 | 2025-03-17 | 0.720 | 87,262,000 | +7,000 | 5.42% | 62,828,640 |
| 2025-03-17 | 2025-03-13 | 0.700 | 87,255,000 | +5,000 | 5.42% | 61,078,500 |
| 2025-03-14 | 2025-03-12 | 0.690 | 87,250,000 | +5,000 | 5.42% | 60,202,500 |
| 2025-03-13 | 2025-03-11 | 0.670 | 87,245,000 | +4,000 | 5.42% | 58,454,150 |
| 2025-03-12 | 2025-03-10 | 0.690 | 87,241,000 | +4,000 | 5.42% | 60,196,290 |
| 2025-03-11 | 2025-03-07 | 0.690 | 87,237,000 | +3,000 | 5.42% | 60,193,530 |
| 2025-03-10 | 2025-03-06 | 0.700 | 87,234,000 | +7,000 | 5.42% | 61,063,800 |
| 2025-03-07 | 2025-03-05 | 0.700 | 87,227,000 | +4,000 | 5.42% | 61,058,900 |
| 2025-03-06 | 2025-03-04 | 0.690 | 87,223,000 | +4,000 | 5.42% | 60,183,870 |
| 2025-03-05 | 2025-03-03 | 0.670 | 87,219,000 | +2,000 | 5.42% | 58,436,730 |
| 2025-03-04 | 2025-02-28 | 0.700 | 87,217,000 | +7,000 | 5.42% | 61,051,900 |
| 2025-03-03 | 2025-02-27 | 0.700 | 87,210,000 | +5,000 | 5.42% | 61,047,000 |
| 2025-02-28 | 2025-02-26 | 0.680 | 87,205,000 | +8,000 | 5.42% | 59,299,400 |
| 2025-02-27 | 2025-02-25 | 0.670 | 87,197,000 | +5,000 | 5.42% | 58,421,990 |
| 2025-02-25 | 2025-02-21 | 0.680 | 87,192,000 | +7,000 | 5.42% | 59,290,560 |
| 2025-02-24 | 2025-02-20 | 0.670 | 87,185,000 | +2,000 | 5.42% | 58,413,950 |
| 2025-02-21 | 2025-02-19 | 0.670 | 87,183,000 | +4,000 | 5.42% | 58,412,610 |
| 2025-02-20 | 2025-02-18 | 0.680 | 87,179,000 | +6,000 | 5.42% | 59,281,720 |
| 2025-02-19 | 2025-02-17 | 0.690 | 87,173,000 | +3,000 | 5.42% | 60,149,370 |
| 2025-02-18 | 2025-02-14 | 0.710 | 87,170,000 | +6,000 | 5.42% | 61,890,700 |
| 2025-02-17 | 2025-02-13 | 0.720 | 87,164,000 | +3,000 | 5.42% | 62,758,080 |
| 2025-02-14 | 2025-02-12 | 0.740 | 87,161,000 | +5,000 | 5.42% | 64,499,140 |
| 2025-02-13 | 2025-02-11 | 0.720 | 87,156,000 | +4,000 | 5.42% | 62,752,320 |
| 2025-02-12 | 2025-02-10 | 0.710 | 87,152,000 | -28,000 | 5.42% | 61,877,920 |
| 2025-02-11 | 2025-02-07 | 0.700 | 87,180,000 | +6,000 | 5.42% | 61,026,000 |
| 2025-02-10 | 2025-02-06 | 0.740 | 87,174,000 | +5,000 | 5.42% | 64,508,760 |
| 2025-02-07 | 2025-02-05 | 0.720 | 87,169,000 | +5,000 | 5.42% | 62,761,680 |
| 2025-02-06 | 2025-02-04 | 0.730 | 87,164,000 | +4,000 | 5.42% | 63,629,720 |
| 2025-02-05 | 2025-02-03 | 0.730 | 87,160,000 | -24,000 | 5.42% | 63,626,800 |
| 2025-02-03 | 2025-01-24 | 0.740 | 87,184,000 | +5,000 | 5.42% | 64,516,160 |
| 2025-01-27 | 2025-01-23 | 0.730 | 87,179,000 | +5,000 | 5.42% | 63,640,670 |
| 2025-01-23 | 2025-01-21 | 0.730 | 87,174,000 | +3,000 | 5.42% | 63,637,020 |
| 2025-01-22 | 2025-01-20 | 0.730 | 87,171,000 | +10,000 | 5.42% | 63,634,830 |
| 2025-01-21 | 2025-01-17 | 0.720 | 87,161,000 | +2,000 | 5.42% | 62,755,920 |
| 2025-01-20 | 2025-01-16 | 0.720 | 87,159,000 | +4,000 | 5.42% | 62,754,480 |
| 2025-01-17 | 2025-01-15 | 0.720 | 87,155,000 | +2,000 | 5.42% | 62,751,600 |
| 2025-01-16 | 2025-01-14 | 0.700 | 87,153,000 | +2,000 | 5.42% | 61,007,100 |
| 2025-01-15 | 2025-01-13 | 0.680 | 87,151,000 | +4,000 | 5.42% | 59,262,680 |
| 2025-01-14 | 2025-01-10 | 0.690 | 87,147,000 | -27,000 | 5.42% | 60,131,430 |
| 2025-01-13 | 2025-01-09 | 0.690 | 87,174,000 | +4,000 | 5.42% | 60,150,060 |
| 2025-01-09 | 2025-01-07 | 0.690 | 87,170,000 | +3,000 | 5.42% | 60,147,300 |
| 2025-01-07 | 2025-01-03 | 0.710 | 87,167,000 | +4,000 | 5.42% | 61,888,570 |
| 2025-01-06 | 2025-01-02 | 0.710 | 87,163,000 | +5,000 | 5.42% | 61,885,730 |
| 2025-01-03 | 2024-12-31 | 0.720 | 87,158,000 | +29,000 | 5.42% | 62,753,760 |
| 2025-01-02 | 2024-12-27 | 0.710 | 87,129,000 | +10,000 | 5.42% | 61,861,590 |
| 2024-12-30 | 2024-12-24 | 0.710 | 87,119,000 | +24,000 | 5.42% | 61,854,490 |
| 2024-12-27 | 2024-12-20 | 0.710 | 87,095,000 | +5,000 | 5.41% | 61,837,450 |
| 2024-12-23 | 2024-12-19 | 0.690 | 87,090,000 | -33,000 | 5.41% | 60,092,100 |
| 2024-12-20 | 2024-12-18 | 0.710 | 87,123,000 | +9,000 | 5.42% | 61,857,330 |
| 2024-12-19 | 2024-12-17 | 0.700 | 87,114,000 | +7,000 | 5.42% | 60,979,800 |
| 2024-12-18 | 2024-12-16 | 0.690 | 87,107,000 | +6,000 | 5.42% | 60,103,830 |
| 2024-12-17 | 2024-12-13 | 0.680 | 87,101,000 | +12,000 | 5.41% | 59,228,680 |
| 2024-12-16 | 2024-12-12 | 0.660 | 87,089,000 | +15,000 | 5.41% | 57,478,740 |
| 2024-12-13 | 2024-12-11 | 0.700 | 87,074,000 | +8,000 | 5.41% | 60,951,800 |
| 2024-12-12 | 2024-12-10 | 0.700 | 87,066,000 | +36,000 | 5.41% | 60,946,200 |
| 2024-12-11 | 2024-12-09 | 0.690 | 87,030,000 | +8,000 | 5.41% | 60,050,700 |
| 2024-12-10 | 2024-12-06 | 0.690 | 87,022,000 | +17,000 | 5.41% | 60,045,180 |
| 2024-12-09 | 2024-12-05 | 0.680 | 87,005,000 | +3,000 | 5.41% | 59,163,400 |
| 2024-12-06 | 2024-12-04 | 0.660 | 87,002,000 | +2,000 | 5.41% | 57,421,320 |
| 2024-12-05 | 2024-12-03 | 0.670 | 87,000,000 | +8,000 | 5.41% | 58,290,000 |
| 2024-12-04 | 2024-12-02 | 0.680 | 86,992,000 | +4,000 | 5.41% | 59,154,560 |
| 2024-12-03 | 2024-11-29 | 0.660 | 86,988,000 | +19,000 | 5.41% | 57,412,080 |
| 2024-12-02 | 2024-11-28 | 0.790 | 86,969,000 | +9,000 | 5.41% | 68,705,510 |
| 2024-11-29 | 2024-11-27 | 0.790 | 86,960,000 | +6,000 | 5.41% | 68,698,400 |
| 2024-11-28 | 2024-11-26 | 0.780 | 86,954,000 | +2,000 | 5.41% | 67,824,120 |
| 2024-11-27 | 2024-11-25 | 0.780 | 86,952,000 | +5,000 | 5.41% | 67,822,560 |
| 2024-11-26 | 2024-11-22 | 0.780 | 86,947,000 | +6,000 | 5.41% | 67,818,660 |
| 2024-11-25 | 2024-11-21 | 0.790 | 86,941,000 | +4,000 | 5.40% | 68,683,390 |
| 2024-11-22 | 2024-11-20 | 0.790 | 86,937,000 | +4,000 | 5.40% | 68,680,230 |
| 2024-11-21 | 2024-11-19 | 0.790 | 86,933,000 | +5,000 | 5.40% | 68,677,070 |
| 2024-11-20 | 2024-11-18 | 0.770 | 86,928,000 | +5,000 | 5.40% | 66,934,560 |
| 2024-11-19 | 2024-11-15 | 0.770 | 86,923,000 | +4,000 | 5.40% | 66,930,710 |
| 2024-11-18 | 2024-11-14 | 0.770 | 86,919,000 | +23,000 | 5.40% | 66,927,630 |
| 2024-11-14 | 2024-11-12 | 0.790 | 86,896,000 | +4,000 | 5.40% | 68,647,840 |
| 2024-11-13 | 2024-11-11 | 0.800 | 86,892,000 | +4,000 | 5.40% | 69,513,600 |
| 2024-11-12 | 2024-11-08 | 0.790 | 86,888,000 | +9,000 | 5.40% | 68,641,520 |
| 2024-11-11 | 2024-11-07 | 0.790 | 86,879,000 | +14,000 | 5.40% | 68,634,410 |
| 2024-11-08 | 2024-11-06 | 0.780 | 86,865,000 | +12,000 | 5.40% | 67,754,700 |
| 2024-11-07 | 2024-11-05 | 0.800 | 86,853,000 | +4,000 | 5.40% | 69,482,400 |
| 2024-11-04 | 2024-10-31 | 0.760 | 86,849,000 | +4,000 | 5.40% | 66,005,240 |
| 2024-11-01 | 2024-10-30 | 0.760 | 86,845,000 | +21,000 | 5.40% | 66,002,200 |
| 2024-10-31 | 2024-10-29 | 0.770 | 86,824,000 | -96,000 | 5.40% | 66,854,480 |
| 2024-10-30 | 2024-10-28 | 0.810 | 86,920,000 | +9,000 | 5.40% | 70,405,200 |
| 2024-10-29 | 2024-10-25 | 0.780 | 86,911,000 | +5,000 | 5.40% | 67,790,580 |
| 2024-10-25 | 2024-10-23 | 0.780 | 86,906,000 | +4,000 | 5.40% | 67,786,680 |
| 2024-10-24 | 2024-10-22 | 0.790 | 86,902,000 | +3,000 | 5.40% | 68,652,580 |
| 2024-10-23 | 2024-10-21 | 0.810 | 86,899,000 | +10,000 | 5.40% | 70,388,190 |
| 2024-10-22 | 2024-10-18 | 0.810 | 86,889,000 | +22,000 | 5.40% | 70,380,090 |
| 2024-10-18 | 2024-10-16 | 0.770 | 86,867,000 | +6,000 | 5.40% | 66,887,590 |
| 2024-10-15 | 2024-10-10 | 0.800 | 86,861,000 | +2,000 | 5.40% | 69,488,800 |
| 2024-10-14 | 2024-10-09 | 0.800 | 86,859,000 | +4,000 | 5.40% | 69,487,200 |
| 2024-10-10 | 2024-10-08 | 0.830 | 86,855,000 | -123,000 | 5.40% | 72,089,650 |
| 2024-10-09 | 2024-10-07 | 0.900 | 86,978,000 | -240,000 | 5.41% | 78,280,200 |
| 2024-10-08 | 2024-10-04 | 0.820 | 87,218,000 | +11,000 | 5.42% | 71,518,760 |
| 2024-10-07 | 2024-10-03 | 0.780 | 87,207,000 | +7,000 | 5.42% | 68,021,460 |
| 2024-10-04 | 2024-10-02 | 0.780 | 87,200,000 | +8,000 | 5.42% | 68,016,000 |
| 2024-10-03 | 2024-09-30 | 0.720 | 87,192,000 | +8,000 | 5.42% | 62,778,240 |
| 2024-10-02 | 2024-09-27 | 0.680 | 87,184,000 | +3,000 | 5.42% | 59,285,120 |
| 2024-09-30 | 2024-09-26 | 0.670 | 87,181,000 | +12,000 | 5.42% | 58,411,270 |
| 2024-09-26 | 2024-09-24 | 0.630 | 87,169,000 | +7,000 | 5.42% | 54,916,470 |
| 2024-09-03 | 2024-08-30 | 0.600 | 87,162,000 | +3,000 | 5.42% | 52,297,200 |
| 2024-09-02 | 2024-08-29 | 0.570 | 87,159,000 | +3,000 | 5.42% | 49,680,630 |
| 2024-08-30 | 2024-08-28 | 0.560 | 87,156,000 | +3,000 | 5.42% | 48,807,360 |
| 2024-08-29 | 2024-08-27 | 0.570 | 87,153,000 | +3,000 | 5.42% | 49,677,210 |
| 2024-08-28 | 2024-08-26 | 0.570 | 87,150,000 | +5,000 | 5.42% | 49,675,500 |
| 2024-08-26 | 2024-08-22 | 0.570 | 87,145,000 | +3,000 | 5.42% | 49,672,650 |
| 2024-08-23 | 2024-08-21 | 0.570 | 87,142,000 | +9,000 | 5.42% | 49,670,940 |
| 2024-08-16 | 2024-08-14 | 0.570 | 87,133,000 | +200,000 | 5.42% | 49,665,810 |
| 2024-08-08 | 2024-08-06 | 0.580 | 86,933,000 | +152,000 | 5.40% | 50,421,140 |
| 2024-08-07 | 2024-08-05 | 0.550 | 86,781,000 | +4,000 | 5.39% | 47,729,550 |
| 2024-08-02 | 2024-07-31 | 0.610 | 86,777,000 | +6,000 | 5.39% | 52,933,970 |
| 2024-07-15 | 2024-07-11 | 0.650 | 86,771,000 | +10,000 | 5.39% | 56,401,150 |
| 2024-07-12 | 2024-07-10 | 0.600 | 86,761,000 | +21,000 | 5.39% | 52,056,600 |
| 2024-07-11 | 2024-07-09 | 0.610 | 86,740,000 | +20,000 | 5.39% | 52,911,400 |
| 2024-07-09 | 2024-07-05 | 0.640 | 86,720,000 | +9,000 | 5.39% | 55,500,800 |
| 2024-07-03 | 2024-06-28 | 0.670 | 86,711,000 | +25,000 | 5.39% | 58,096,370 |
| 2024-07-02 | 2024-06-27 | 0.650 | 86,686,000 | +23,000 | 5.39% | 56,345,900 |
| 2024-06-27 | 2024-06-25 | 0.670 | 86,663,000 | +5,000 | 5.39% | 58,064,210 |
| 2024-06-26 | 2024-06-24 | 0.660 | 86,658,000 | +25,000 | 5.39% | 57,194,280 |
| 2024-06-25 | 2024-06-21 | 0.660 | 86,633,000 | +17,000 | 5.39% | 57,177,780 |
| 2024-06-21 | 2024-06-19 | 0.799 | 86,616,000 | +37,000 | 5.38% | 69,222,655 |
| 2024-06-20 | 2024-06-18 | 0.799 | 86,579,000 | +7,500,174 | 5.38% | 69,193,085 |
| 2024-06-18 | 2024-06-14 | 0.799 | 79,078,826 | +7,307 | 5.38% | 63,199,020 |
| 2024-06-17 | 2024-06-13 | 0.821 | 79,071,519 | +1,827 | 5.38% | 64,924,500 |
| 2024-06-14 | 2024-06-12 | 0.810 | 79,069,692 | +2,740 | 5.38% | 64,057,360 |
| 2024-06-06 | 2024-06-04 | 0.821 | 79,066,952 | +7,308 | 5.38% | 64,920,750 |
| 2024-06-05 | 2024-06-03 | 0.799 | 79,059,644 | +2,740 | 5.38% | 63,183,690 |
| 2024-06-03 | 2024-05-30 | 0.843 | 79,056,904 | +1,827 | 5.38% | 66,643,500 |
| 2024-05-31 | 2024-05-29 | 0.843 | 79,055,077 | +2,740 | 5.38% | 66,641,960 |
| 2024-05-29 | 2024-05-27 | 0.854 | 79,052,337 | +10,048 | 5.38% | 67,505,100 |
| 2024-05-28 | 2024-05-24 | 0.854 | 79,042,289 | +2,740 | 5.38% | 67,496,520 |
| 2024-05-27 | 2024-05-23 | 0.865 | 79,039,549 | +2,740 | 5.38% | 68,359,490 |
| 2024-05-23 | 2024-05-21 | 0.865 | 79,036,809 | +2,741 | 5.38% | 68,357,120 |
| 2024-05-22 | 2024-05-20 | 0.876 | 79,034,068 | +4,567 | 5.38% | 69,220,000 |
| 2024-05-16 | 2024-05-13 | 0.865 | 79,029,501 | +1,826 | 5.38% | 68,350,800 |
| 2024-05-07 | 2024-05-03 | 0.810 | 79,027,675 | +1,827 | 5.38% | 64,023,320 |
| 2024-05-06 | 2024-05-02 | 0.799 | 79,025,848 | +1,827 | 5.38% | 63,156,680 |
| 2024-03-22 | 2024-03-20 | 0.755 | 79,024,021 | +3,654 | 5.38% | 59,694,660 |
| 2024-03-18 | 2024-03-14 | 0.734 | 79,020,367 | +2,740 | 5.38% | 57,961,700 |
| 2024-03-14 | 2024-03-12 | 0.766 | 79,017,627 | +4,567 | 5.38% | 60,554,900 |
| 2024-03-11 | 2024-03-07 | 0.734 | 79,013,060 | -913 | 5.38% | 57,956,340 |
| 2024-03-08 | 2024-03-06 | 0.744 | 79,013,973 | -54,806 | 5.38% | 58,822,040 |
| 2024-03-07 | 2024-03-05 | 0.744 | 79,068,779 | -91,342 | 5.38% | 58,862,840 |
| 2024-03-06 | 2024-03-04 | 0.766 | 79,160,121 | -54,806 | 5.39% | 60,664,100 |
| 2024-03-05 | 2024-03-01 | 0.755 | 79,214,927 | -45,671 | 5.39% | 59,838,870 |
| 2024-03-04 | 2024-02-29 | 0.766 | 79,260,598 | -71,247 | 5.39% | 60,741,100 |
| 2024-03-01 | 2024-02-28 | 0.744 | 79,331,845 | -210,088 | 5.40% | 59,058,680 |
| 2024-02-02 | 2024-01-31 | 0.580 | 79,541,933 | +9,135 | 5.41% | 46,152,930 |
| 2024-01-03 | 2023-12-29 | 0.591 | 79,532,798 | +1,826 | 5.41% | 47,018,340 |
| 2023-12-28 | 2023-12-22 | 0.558 | 79,530,972 | +128,793 | 5.41% | 44,405,190 |
| 2023-12-22 | 2023-12-20 | 0.580 | 79,402,179 | +2,741 | 5.40% | 46,071,840 |
| 2023-12-07 | 2023-12-05 | 0.580 | 79,399,438 | +7,307 | 5.40% | 46,070,250 |
| 2023-12-05 | 2023-12-01 | 0.580 | 79,392,131 | +43,844 | 5.40% | 46,066,010 |
| 2023-12-04 | 2023-11-30 | 0.602 | 79,348,287 | +57,546 | 5.40% | 47,777,950 |
| 2023-11-28 | 2023-11-24 | 0.613 | 79,290,741 | +1,827 | 5.40% | 48,611,360 |
| 2023-11-01 | 2023-10-30 | 0.657 | 79,288,914 | +3,654 | 5.40% | 52,082,400 |
| 2023-10-12 | 2023-10-10 | 0.613 | 79,285,260 | +730,739 | 5.40% | 48,608,000 |
| 2023-10-09 | 2023-10-05 | 0.624 | 78,554,521 | +182,685 | 5.35% | 49,020,000 |
| 2023-09-26 | 2023-09-22 | 0.657 | 78,371,836 | +3,654 | 5.33% | 51,480,000 |
| 2023-09-25 | 2023-09-21 | 0.646 | 78,368,182 | +29,230 | 5.33% | 50,619,640 |
| 2023-09-21 | 2023-09-19 | 0.657 | 78,338,952 | +3,653 | 5.33% | 51,458,400 |
| 2023-09-20 | 2023-09-18 | 0.657 | 78,335,299 | +2,741 | 5.33% | 51,456,000 |
| 2023-09-14 | 2023-09-12 | 0.602 | 78,332,558 | +109,611 | 5.33% | 47,166,350 |
| 2023-09-06 | 2023-09-04 | 0.734 | 78,222,947 | +1,826 | 5.32% | 57,376,790 |
| 2023-09-05 | 2023-08-31 | 0.690 | 78,221,121 | +38,364 | 5.32% | 53,950,050 |
| 2023-09-04 | 2023-08-30 | 0.766 | 78,182,757 | +8,221 | 5.32% | 59,915,100 |
| 2023-08-30 | 2023-08-28 | 0.723 | 78,174,536 | +914 | 5.32% | 56,485,440 |
| 2023-08-28 | 2023-08-24 | 0.712 | 78,173,622 | +18,268 | 5.32% | 55,628,950 |
| 2023-08-24 | 2023-08-22 | 0.744 | 78,155,354 | +9,134 | 5.32% | 58,182,840 |
| 2023-08-22 | 2023-08-18 | 0.755 | 78,146,220 | +1,827 | 5.32% | 59,031,570 |
| 2023-08-21 | 2023-08-17 | 0.755 | 78,144,393 | +914 | 5.32% | 59,030,190 |
| 2023-08-18 | 2023-08-16 | 0.799 | 78,143,479 | +2,740 | 5.32% | 62,451,500 |
| 2023-08-01 | 2023-07-28 | 0.854 | 78,140,739 | +2,740 | 5.32% | 66,726,660 |
| 2023-07-07 | 2023-07-05 | 0.788 | 78,137,999 | -913 | 5.32% | 61,591,680 |
| 2023-06-21 | 2023-06-19 | 0.998 | 78,138,912 | +3,653 | 5.32% | 77,944,927 |
| 2023-06-20 | 2023-06-16 | 0.986 | 78,135,259 | +6,101,992 | 5.32% | 77,013,411 |
| 2023-06-19 | 2023-06-15 | 0.974 | 72,033,267 | +3,368 | 5.32% | 70,143,620 |
| 2023-04-27 | 2023-04-25 | 0.950 | 72,029,899 | +1,685 | 5.32% | 68,429,600 |
| 2023-04-06 | 2023-04-03 | 1.009 | 72,028,214 | +5,052 | 5.32% | 72,704,750 |
| 2023-03-31 | 2023-03-29 | 0.950 | 72,023,162 | +1,684 | 5.32% | 68,423,200 |
| 2023-03-28 | 2023-03-24 | 1.033 | 72,021,478 | +58,947 | 5.32% | 74,408,490 |
| 2023-03-14 | 2023-03-10 | 1.009 | 71,962,531 | +18,526 | 5.31% | 72,638,450 |
| 2023-03-09 | 2023-03-07 | 1.069 | 71,944,005 | +842 | 5.31% | 76,891,500 |
| 2023-03-07 | 2023-03-03 | 1.116 | 71,943,163 | +34,525 | 5.31% | 80,307,960 |
| 2023-03-01 | 2023-02-27 | 1.176 | 71,908,638 | +3,369 | 5.31% | 84,539,070 |
| 2023-02-28 | 2023-02-24 | 1.188 | 71,905,269 | +66,525 | 5.31% | 85,389,000 |
| 2023-02-15 | 2023-02-13 | 1.247 | 71,838,744 | +1,684 | 5.30% | 89,575,500 |
| 2023-02-13 | 2023-02-09 | 1.223 | 71,837,060 | +5,053 | 5.30% | 87,867,240 |
| 2023-01-31 | 2023-01-27 | 1.235 | 71,832,007 | +842 | 5.30% | 88,714,080 |
| 2023-01-09 | 2023-01-05 | 1.318 | 71,831,165 | +1,684 | 5.30% | 94,684,110 |
| 2023-01-06 | 2023-01-04 | 1.259 | 71,829,481 | +3,368 | 5.30% | 90,416,940 |
| 2023-01-05 | 2023-01-03 | 1.306 | 71,826,113 | +10,105 | 5.30% | 93,824,500 |
| 2023-01-04 | 2022-12-30 | 1.318 | 71,816,008 | +16,000 | 5.30% | 94,664,130 |
| 2023-01-03 | 2022-12-29 | 1.176 | 71,800,008 | +20,210 | 5.30% | 84,411,360 |
| 2022-12-29 | 2022-12-23 | 1.378 | 71,779,798 | -20,210 | 5.30% | 98,878,400 |
| 2022-12-22 | 2022-12-20 | 1.128 | 71,800,008 | +20,210 | 5.30% | 81,000,800 |
| 2022-12-21 | 2022-12-19 | 1.152 | 71,779,798 | +4,211 | 5.30% | 82,682,800 |
| 2022-12-19 | 2022-12-15 | 1.069 | 71,775,587 | +2,526 | 5.30% | 76,711,500 |
| 2022-12-08 | 2022-12-06 | 1.057 | 71,773,061 | -3,368 | 5.30% | 75,856,480 |
| 2022-12-07 | 2022-12-05 | 1.045 | 71,776,429 | +1,684 | 5.30% | 75,007,680 |
| 2022-11-25 | 2022-11-23 | 1.021 | 71,774,745 | -2,526 | 5.30% | 73,301,240 |
| 2022-11-18 | 2022-11-16 | 0.962 | 71,777,271 | +8,420 | 5.30% | 69,041,970 |
| 2022-11-17 | 2022-11-15 | 0.950 | 71,768,851 | +17,684 | 5.30% | 68,181,600 |
| 2022-10-31 | 2022-10-27 | 1.045 | 71,751,167 | +218,102 | 5.30% | 74,981,280 |
| 2022-10-26 | 2022-10-24 | 0.962 | 71,533,065 | +95,998 | 5.28% | 68,807,070 |
| 2022-09-19 | 2022-09-15 | 1.223 | 71,437,067 | +2,526 | 5.27% | 87,377,990 |
| 2022-09-14 | 2022-09-09 | 1.223 | 71,434,541 | +1,685 | 5.27% | 87,374,900 |
| 2022-09-02 | 2022-08-31 | 1.306 | 71,432,856 | +17,683 | 5.27% | 93,310,799 |
| 2022-09-01 | 2022-08-30 | 1.128 | 71,415,173 | +5,895 | 5.27% | 80,566,651 |
| 2022-08-30 | 2022-08-26 | 1.283 | 71,409,278 | +8,421 | 5.27% | 91,584,000 |
| 2022-08-11 | 2022-08-09 | 1.271 | 71,400,857 | +842 | 5.27% | 90,725,300 |
| 2022-08-10 | 2022-08-08 | 1.271 | 71,400,015 | +5,053 | 5.27% | 90,724,230 |
| 2022-07-21 | 2022-07-19 | 1.401 | 71,394,962 | +2,526 | 5.27% | 100,043,939 |
| 2022-07-15 | 2022-07-13 | 1.556 | 71,392,436 | -252,627 | 5.27% | 111,061,800 |
| 2022-07-14 | 2022-07-12 | 1.520 | 71,645,063 | +1,684 | 5.29% | 108,902,400 |
| 2022-07-11 | 2022-07-07 | 1.591 | 71,643,379 | +3,368 | 5.29% | 114,004,520 |
| 2022-07-05 | 2022-06-30 | 1.568 | 71,640,011 | +18,526 | 5.29% | 112,297,680 |
| 2022-06-23 | 2022-06-21 | 1.639 | 71,621,485 | +1,684 | 5.29% | 117,371,760 |
| 2022-06-21 | 2022-06-17 | 1.896 | 71,619,801 | +38,737 | 5.29% | 135,762,659 |
| 2022-06-20 | 2022-06-16 | 1.947 | 71,581,064 | +5,216,152 | 5.28% | 139,356,506 |
| 2022-06-17 | 2022-06-15 | 1.844 | 66,364,912 | +7,807 | 5.28% | 122,401,440 |
| 2022-06-16 | 2022-06-14 | 1.780 | 66,357,105 | +3,904 | 5.28% | 118,137,491 |
| 2022-06-15 | 2022-06-13 | 1.768 | 66,353,201 | +15,615 | 5.28% | 117,280,680 |
| 2022-06-14 | 2022-06-10 | 1.768 | 66,337,586 | +14,054 | 5.28% | 117,253,080 |
| 2022-06-13 | 2022-06-09 | 1.793 | 66,323,532 | +2,342 | 5.28% | 118,927,200 |
| 2022-06-10 | 2022-06-08 | 1.768 | 66,321,190 | +5,465 | 5.28% | 117,224,100 |
| 2022-06-09 | 2022-06-07 | 1.729 | 66,315,725 | -5,465 | 5.28% | 114,666,301 |
| 2022-06-08 | 2022-06-06 | 1.665 | 66,321,190 | +3,904 | 5.28% | 110,428,500 |
| 2022-06-02 | 2022-05-31 | 1.652 | 66,317,286 | +60,899 | 5.28% | 109,572,600 |
| 2022-06-01 | 2022-05-30 | 1.678 | 66,256,387 | +34,353 | 5.28% | 111,169,220 |
| 2022-05-31 | 2022-05-27 | 1.652 | 66,222,034 | +4,684 | 5.27% | 109,415,220 |
| 2022-05-27 | 2022-05-25 | 1.601 | 66,217,350 | +7,808 | 5.27% | 106,015,001 |
| 2022-05-24 | 2022-05-20 | 1.627 | 66,209,542 | +1,561 | 5.27% | 107,698,540 |
| 2022-05-23 | 2022-05-19 | 1.486 | 66,207,981 | +2,343 | 5.27% | 98,368,001 |
| 2022-05-17 | 2022-05-13 | 1.639 | 66,205,638 | +781 | 5.27% | 108,540,160 |
| 2022-05-16 | 2022-05-12 | 1.563 | 66,204,857 | +24,203 | 5.27% | 103,451,119 |
| 2022-05-04 | 2022-04-29 | 1.832 | 66,180,654 | +98,375 | 5.27% | 121,213,950 |
| 2022-05-03 | 2022-04-28 | 1.691 | 66,082,279 | +32,792 | 5.26% | 111,723,480 |
| 2022-04-29 | 2022-04-27 | 1.768 | 66,049,487 | +15,615 | 5.26% | 116,743,859 |
| 2022-04-25 | 2022-04-21 | 1.665 | 66,033,872 | +5,465 | 5.26% | 109,950,100 |
| 2022-04-22 | 2022-04-20 | 1.742 | 66,028,407 | +1,562 | 5.26% | 115,015,200 |
| 2022-04-20 | 2022-04-14 | 1.716 | 66,026,845 | +7,807 | 5.26% | 113,321,119 |
| 2022-04-19 | 2022-04-13 | 1.768 | 66,019,038 | +1,562 | 5.26% | 116,690,040 |
| 2022-04-13 | 2022-04-11 | 1.665 | 66,017,476 | +15,615 | 5.26% | 109,922,799 |
| 2022-04-07 | 2022-04-04 | 1.755 | 66,001,861 | +780 | 5.26% | 115,814,319 |
| 2022-04-06 | 2022-04-01 | 1.716 | 66,001,081 | -244,376 | 5.26% | 113,276,901 |
| 2022-04-04 | 2022-03-31 | 1.780 | 66,245,457 | +58,557 | 5.27% | 117,938,720 |
| 2022-04-01 | 2022-03-30 | 1.614 | 66,186,900 | +10,150 | 5.27% | 106,813,980 |
| 2022-03-31 | 2022-03-29 | 1.575 | 66,176,750 | +9,369 | 5.27% | 104,254,799 |
| 2022-03-30 | 2022-03-28 | 1.460 | 66,167,381 | +13,273 | 5.27% | 96,612,720 |
| 2022-03-28 | 2022-03-24 | 1.601 | 66,154,108 | +6,246 | 5.27% | 105,913,749 |
| 2022-03-25 | 2022-03-23 | 1.575 | 66,147,862 | +6,246 | 5.27% | 104,209,289 |
| 2022-03-24 | 2022-03-22 | 1.601 | 66,141,616 | +3,123 | 5.27% | 105,893,749 |
| 2022-03-21 | 2022-03-17 | 1.486 | 66,138,493 | +19,519 | 5.27% | 98,264,759 |
| 2022-03-17 | 2022-03-15 | 1.409 | 66,118,974 | +2,342 | 5.26% | 93,154,599 |
| 2022-03-15 | 2022-03-11 | 1.524 | 66,116,632 | +7,807 | 5.26% | 100,772,770 |
| 2022-03-14 | 2022-03-10 | 1.537 | 66,108,825 | +1,562 | 5.26% | 101,607,600 |
| 2022-03-11 | 2022-03-09 | 1.563 | 66,107,263 | +8,588 | 5.26% | 103,298,620 |
| 2022-03-10 | 2022-03-08 | 1.575 | 66,098,675 | +9,369 | 5.26% | 104,131,800 |
| 2022-03-09 | 2022-03-07 | 1.575 | 66,089,306 | +11,711 | 5.26% | 104,117,040 |
| 2022-03-08 | 2022-03-04 | 1.639 | 66,077,595 | +23,423 | 5.26% | 108,330,241 |
| 2022-03-07 | 2022-03-03 | 1.678 | 66,054,172 | +10,150 | 5.26% | 110,829,930 |
| 2022-03-04 | 2022-03-02 | 1.652 | 66,044,022 | +56,995 | 5.26% | 109,121,100 |
| 2022-03-03 | 2022-03-01 | 1.678 | 65,987,027 | +1,562 | 5.25% | 110,717,270 |
| 2022-03-02 | 2022-02-28 | 1.755 | 65,985,465 | +1,561 | 5.25% | 115,785,549 |
| 2022-03-01 | 2022-02-25 | 1.678 | 65,983,904 | +24,984 | 5.25% | 110,712,030 |
| 2022-02-28 | 2022-02-24 | 1.665 | 65,958,920 | +9,369 | 5.25% | 109,825,300 |
| 2022-02-21 | 2022-02-17 | 1.703 | 65,949,551 | +195,970 | 5.25% | 112,343,770 |
| 2022-02-18 | 2022-02-16 | 1.652 | 65,753,581 | -4,685 | 5.24% | 108,641,219 |
| 2022-02-17 | 2022-02-15 | 1.691 | 65,758,266 | +11,711 | 5.24% | 111,175,680 |
| 2022-02-16 | 2022-02-14 | 1.639 | 65,746,555 | +8,589 | 5.23% | 107,787,521 |
| 2022-02-10 | 2022-02-08 | 1.665 | 65,737,966 | +32,011 | 5.23% | 109,457,399 |
| 2022-02-09 | 2022-02-07 | 1.703 | 65,705,955 | +4,684 | 5.23% | 111,928,809 |
| 2022-02-07 | 2022-01-31 | 1.703 | 65,701,271 | +45,284 | 5.23% | 111,920,830 |
| 2022-02-04 | 2022-01-27 | 1.537 | 65,655,987 | +75,733 | 5.23% | 100,911,600 |
| 2022-01-28 | 2022-01-26 | 1.627 | 65,580,254 | +377,105 | 5.22% | 106,674,920 |
| 2022-01-27 | 2022-01-25 | 1.780 | 65,203,149 | +270,141 | 5.19% | 116,083,069 |
| 2022-01-25 | 2022-01-21 | 1.921 | 64,933,008 | +22,641 | 5.17% | 124,750,499 |
| 2022-01-21 | 2022-01-19 | 1.960 | 64,910,367 | +6,246 | 5.17% | 127,201,141 |
| 2022-01-18 | 2022-01-14 | 1.998 | 64,904,121 | -27,326 | 5.17% | 129,682,801 |
| 2022-01-17 | 2022-01-13 | 1.985 | 64,931,447 | -31,230 | 5.17% | 128,905,750 |
| 2022-01-14 | 2022-01-12 | 1.972 | 64,962,677 | -29,669 | 5.17% | 128,135,700 |
| 2022-01-13 | 2022-01-11 | 2.011 | 64,992,346 | -4,684 | 5.17% | 130,691,510 |
| 2022-01-12 | 2022-01-10 | 2.024 | 64,997,030 | -28,107 | 5.18% | 131,533,419 |
| 2022-01-11 | 2022-01-07 | 1.960 | 65,025,137 | -18,739 | 5.18% | 127,426,049 |
| 2022-01-10 | 2022-01-06 | 1.947 | 65,043,876 | +3,123 | 5.18% | 126,629,681 |
| 2022-01-07 | 2022-01-05 | 1.972 | 65,040,753 | +781 | 5.18% | 128,289,701 |
| 2022-01-06 | 2022-01-04 | 2.062 | 65,039,972 | +1,562 | 5.18% | 134,119,440 |
| 2022-01-05 | 2022-01-03 | 2.126 | 65,038,410 | +1,561 | 5.18% | 138,281,319 |
| 2022-01-04 | 2021-12-31 | 2.062 | 65,036,849 | -103,059 | 5.18% | 134,113,000 |
| 2022-01-03 | 2021-12-29 | 1.985 | 65,139,908 | +780 | 5.19% | 129,319,599 |
| 2021-12-30 | 2021-12-28 | 2.024 | 65,139,128 | +7,808 | 5.19% | 131,820,981 |
| 2021-12-29 | 2021-12-24 | 2.024 | 65,131,320 | -3,904 | 5.19% | 131,805,180 |
| 2021-12-28 | 2021-12-22 | 2.062 | 65,135,224 | -39,038 | 5.19% | 134,315,860 |
| 2021-12-23 | 2021-12-21 | 2.036 | 65,174,262 | +17,958 | 5.19% | 132,726,841 |
| 2021-12-22 | 2021-12-20 | 1.947 | 65,156,304 | +9,369 | 5.19% | 126,848,560 |
| 2021-12-21 | 2021-12-17 | 1.985 | 65,146,935 | +11,711 | 5.19% | 129,333,550 |
| 2021-12-20 | 2021-12-16 | 1.972 | 65,135,224 | +1,562 | 5.19% | 128,476,040 |
| 2021-12-17 | 2021-12-15 | 1.972 | 65,133,662 | +780 | 5.19% | 128,472,959 |
| 2021-12-16 | 2021-12-14 | 1.998 | 65,132,882 | +6,246 | 5.19% | 130,139,881 |
| 2021-12-15 | 2021-12-13 | 2.049 | 65,126,636 | +13,273 | 5.19% | 133,464,001 |
| 2021-12-09 | 2021-12-07 | 2.036 | 65,113,363 | +15,615 | 5.18% | 132,602,821 |
| 2021-12-08 | 2021-12-06 | 1.998 | 65,097,748 | +2,343 | 5.18% | 130,069,681 |
| 2021-12-07 | 2021-12-03 | 2.152 | 65,095,405 | +1,561 | 5.18% | 140,069,999 |
| 2021-12-06 | 2021-12-02 | 2.177 | 65,093,844 | +781 | 5.18% | 141,734,100 |
| 2021-12-03 | 2021-12-01 | 2.229 | 65,093,063 | +1,561 | 5.18% | 145,067,280 |
| 2021-12-01 | 2021-11-29 | 2.241 | 65,091,502 | +18,739 | 5.18% | 145,897,501 |
| 2021-11-30 | 2021-11-26 | 2.216 | 65,072,763 | +2,342 | 5.18% | 144,188,579 |
| 2021-11-29 | 2021-11-25 | 2.280 | 65,070,421 | -82,760 | 5.18% | 148,350,539 |
| 2021-11-25 | 2021-11-23 | 2.177 | 65,153,181 | +7,807 | 5.19% | 141,863,300 |
| 2021-11-24 | 2021-11-22 | 2.190 | 65,145,374 | +7,027 | 5.19% | 142,680,691 |
| 2021-11-23 | 2021-11-19 | 2.254 | 65,138,347 | +1,562 | 5.19% | 146,836,800 |
| 2021-11-22 | 2021-11-18 | 2.254 | 65,136,785 | -13,273 | 5.19% | 146,833,279 |
| 2021-11-18 | 2021-11-16 | 2.267 | 65,150,058 | +1,561 | 5.19% | 147,697,650 |
| 2021-11-16 | 2021-11-12 | 2.126 | 65,148,497 | -39,037 | 5.19% | 138,515,381 |
| 2021-10-20 | 2021-10-18 | 2.165 | 65,187,534 | -409,116 | 5.19% | 141,103,169 |
| 2021-10-19 | 2021-10-15 | 2.036 | 65,596,650 | -577,758 | 5.22% | 133,587,031 |
| 2021-10-18 | 2021-10-12 | 1.857 | 66,174,408 | +99,937 | 5.27% | 122,897,650 |
| 2021-10-15 | 2021-10-11 | 1.934 | 66,074,471 | +4,684 | 5.26% | 127,789,789 |
| 2021-10-12 | 2021-10-08 | 2.024 | 66,069,787 | +1,562 | 5.26% | 133,704,340 |
| 2021-10-11 | 2021-10-07 | 1.972 | 66,068,225 | +15,615 | 5.26% | 130,316,339 |
| 2021-10-06 | 2021-10-04 | 1.985 | 66,052,610 | +780 | 5.26% | 131,131,549 |
| 2021-10-05 | 2021-09-30 | 2.024 | 66,051,830 | +45,284 | 5.26% | 133,668,001 |
| 2021-10-04 | 2021-09-29 | 2.011 | 66,006,546 | +3,123 | 5.26% | 132,730,940 |
| 2021-09-30 | 2021-09-28 | 2.024 | 66,003,423 | +83,541 | 5.26% | 133,570,040 |
| 2021-09-29 | 2021-09-27 | 2.024 | 65,919,882 | +3,904 | 5.25% | 133,400,980 |
| 2021-09-27 | 2021-09-23 | 2.036 | 65,915,978 | +5,465 | 5.25% | 134,237,339 |
| 2021-09-24 | 2021-09-21 | 2.011 | 65,910,513 | +45,284 | 5.25% | 132,537,830 |
| 2021-09-21 | 2021-09-17 | 1.985 | 65,865,229 | -507,491 | 5.24% | 130,759,549 |
| 2021-09-20 | 2021-09-16 | 2.062 | 66,372,720 | +127,263 | 5.28% | 136,867,711 |
| 2021-09-17 | 2021-09-15 | 2.101 | 66,245,457 | -108,525 | 5.27% | 139,150,721 |
| 2021-09-10 | 2021-09-08 | 2.229 | 66,353,982 | +716,733 | 5.28% | 147,877,381 |
| 2021-09-03 | 2021-09-01 | 2.254 | 65,637,249 | -13,273 | 5.23% | 147,961,440 |
| 2021-08-31 | 2021-08-27 | 2.216 | 65,650,522 | -195,188 | 5.23% | 145,468,780 |
| 2021-08-30 | 2021-08-26 | 2.254 | 65,845,710 | +2,342 | 5.24% | 148,431,359 |
| 2021-08-27 | 2021-08-25 | 2.241 | 65,843,368 | -32,011 | 5.24% | 147,582,750 |
| 2021-08-26 | 2021-08-24 | 2.139 | 65,875,379 | +38,257 | 5.25% | 140,904,580 |
| 2021-08-20 | 2021-08-18 | 2.203 | 65,837,122 | +2,342 | 5.24% | 145,039,000 |
| 2021-08-19 | 2021-08-17 | 2.177 | 65,834,780 | +32,011 | 5.24% | 143,347,400 |
| 2021-08-13 | 2021-08-11 | 2.190 | 65,802,769 | -260,772 | 5.24% | 144,120,510 |
| 2021-08-10 | 2021-08-06 | 2.216 | 66,063,541 | -156,151 | 5.26% | 146,383,950 |
| 2021-08-09 | 2021-08-05 | 2.305 | 66,219,692 | +25,765 | 5.27% | 152,667,000 |
| 2021-08-05 | 2021-08-03 | 2.382 | 66,193,927 | +781 | 5.27% | 157,694,520 |
| 2021-08-04 | 2021-08-02 | 2.382 | 66,193,146 | +5,465 | 5.27% | 157,692,660 |
| 2021-08-02 | 2021-07-29 | 2.305 | 66,187,681 | +26,546 | 5.27% | 152,593,200 |
| 2021-07-30 | 2021-07-28 | 2.062 | 66,161,135 | +259,991 | 5.27% | 136,431,400 |
| 2021-07-29 | 2021-07-27 | 2.152 | 65,901,144 | +162,397 | 5.25% | 141,803,760 |
| 2021-07-28 | 2021-07-26 | 2.293 | 65,738,747 | -8,588 | 5.23% | 150,716,210 |
| 2021-07-27 | 2021-07-23 | 2.562 | 65,747,335 | +6,246 | 5.24% | 168,419,999 |
| 2021-07-26 | 2021-07-22 | 2.587 | 65,741,089 | -327,917 | 5.23% | 170,088,039 |
| 2021-07-23 | 2021-07-21 | 2.574 | 66,069,006 | -31,230 | 5.26% | 170,090,219 |
| 2021-07-21 | 2021-07-19 | 2.459 | 66,100,236 | -222,515 | 5.26% | 162,551,039 |
| 2021-07-20 | 2021-07-16 | 2.510 | 66,322,751 | -6,246 | 5.28% | 166,496,119 |
| 2021-07-16 | 2021-07-14 | 2.523 | 66,328,997 | +49,187 | 5.28% | 167,361,349 |
| 2021-07-14 | 2021-07-12 | 2.638 | 66,279,810 | -163,958 | 5.28% | 174,877,520 |
| 2021-07-13 | 2021-07-09 | 2.703 | 66,443,768 | +1,561 | 5.29% | 179,565,219 |
| 2021-07-12 | 2021-07-08 | 2.715 | 66,442,207 | +4,685 | 5.29% | 180,412,000 |
| 2021-07-08 | 2021-07-06 | 2.741 | 66,437,522 | -269,361 | 5.29% | 182,101,159 |
| 2021-07-07 | 2021-07-05 | 2.767 | 66,706,883 | +3,904 | 5.31% | 184,548,241 |
| 2021-07-05 | 2021-06-30 | 2.831 | 66,702,979 | +21,861 | 5.31% | 188,809,140 |
| 2021-07-02 | 2021-06-29 | 2.843 | 66,681,118 | -6,246 | 5.31% | 189,601,321 |
| 2021-06-30 | 2021-06-28 | 2.856 | 66,687,364 | +9,369 | 5.31% | 190,473,221 |
| 2021-06-29 | 2021-06-25 | 2.869 | 66,677,995 | +401,308 | 5.31% | 191,300,481 |
| 2021-06-28 | 2021-06-24 | 2.978 | 66,276,687 | +153,028 | 5.28% | 197,339,165 |
| 2021-06-25 | 2021-06-23 | 3.004 | 66,123,659 | +2,306,889 | 5.27% | 198,633,600 |
| 2021-06-24 | 2021-06-22 | 2.951 | 63,816,770 | +34,005 | 5.25% | 188,325,730 |
| 2021-06-23 | 2021-06-21 | 2.925 | 63,782,765 | +71,788 | 5.25% | 186,537,260 |
| 2021-06-22 | 2021-06-18 | 2.898 | 63,710,977 | +139,799 | 5.24% | 184,641,091 |
| 2021-06-21 | 2021-06-17 | 2.964 | 63,571,178 | +239,546 | 5.23% | 188,442,239 |
| 2021-06-18 | 2021-06-16 | 2.978 | 63,331,632 | +27,204 | 5.21% | 188,570,250 |
| 2021-06-17 | 2021-06-15 | 2.991 | 63,304,428 | +23,425 | 5.21% | 189,326,979 |
| 2021-06-16 | 2021-06-11 | 2.991 | 63,281,003 | +18,136 | 5.21% | 189,256,921 |
| 2021-06-15 | 2021-06-10 | 2.991 | 63,262,867 | +8,313 | 5.20% | 189,202,681 |
| 2021-06-11 | 2021-06-09 | 2.991 | 63,254,554 | +14,357 | 5.20% | 189,177,819 |
| 2021-06-10 | 2021-06-08 | 2.964 | 63,240,197 | +18,892 | 5.20% | 187,461,121 |
| 2021-06-09 | 2021-06-07 | 2.964 | 63,221,305 | +40,050 | 5.20% | 187,405,120 |
| 2021-06-08 | 2021-06-04 | 2.951 | 63,181,255 | +24,937 | 5.20% | 186,450,301 |
| 2021-06-07 | 2021-06-03 | 2.951 | 63,156,318 | +24,937 | 5.20% | 186,376,711 |
| 2021-06-04 | 2021-06-02 | 2.885 | 63,131,381 | +207,053 | 5.19% | 182,125,921 |
| 2021-06-03 | 2021-06-01 | 2.925 | 62,924,328 | +480,604 | 5.18% | 184,026,700 |
| 2021-06-02 | 2021-05-31 | 3.030 | 62,443,724 | +19,647 | 5.14% | 189,231,859 |
| 2021-06-01 | 2021-05-28 | 3.017 | 62,424,077 | +218,388 | 5.14% | 188,346,240 |
| 2021-05-31 | 2021-05-27 | 3.110 | 62,205,689 | +26,448 | 5.12% | 193,449,649 |
| 2021-05-28 | 2021-05-26 | 3.083 | 62,179,241 | +40,806 | 5.12% | 191,721,720 |
| 2021-05-27 | 2021-05-25 | 3.030 | 62,138,435 | +3,778 | 5.11% | 188,306,700 |
| 2021-05-26 | 2021-05-24 | 3.004 | 62,134,657 | +88,413 | 5.11% | 186,650,751 |
| 2021-05-25 | 2021-05-21 | 2.991 | 62,046,244 | +66,499 | 5.10% | 185,564,080 |
| 2021-05-24 | 2021-05-20 | 2.991 | 61,979,745 | +34,760 | 5.10% | 185,365,199 |
| 2021-05-21 | 2021-05-18 | 3.044 | 61,944,985 | +29,471 | 5.10% | 188,540,201 |
| 2021-05-20 | 2021-05-17 | 3.004 | 61,915,514 | +2,267 | 5.09% | 185,992,451 |
| 2021-05-18 | 2021-05-14 | 2.938 | 61,913,247 | +27,960 | 5.09% | 181,889,041 |
| 2021-05-17 | 2021-05-13 | 2.911 | 61,885,287 | +65,743 | 5.09% | 180,169,000 |
| 2021-05-14 | 2021-05-12 | 2.938 | 61,819,544 | +75,567 | 5.09% | 181,613,760 |
| 2021-05-13 | 2021-05-11 | 2.964 | 61,743,977 | +12,846 | 5.08% | 183,025,919 |
| 2021-05-12 | 2021-05-10 | 2.911 | 61,731,131 | +19,647 | 5.08% | 179,720,200 |
| 2021-05-11 | 2021-05-07 | 2.925 | 61,711,484 | +70,277 | 5.08% | 180,479,651 |
| 2021-05-10 | 2021-05-06 | 2.885 | 61,641,207 | +167,002 | 5.07% | 177,826,961 |
| 2021-05-07 | 2021-05-05 | 2.951 | 61,474,205 | +32,494 | 5.06% | 181,412,731 |
| 2021-05-06 | 2021-05-04 | 2.991 | 61,441,711 | +19,647 | 5.05% | 183,756,080 |
| 2021-05-05 | 2021-05-03 | 3.004 | 61,422,064 | +756 | 5.05% | 184,510,141 |
| 2021-05-04 | 2021-04-30 | 2.964 | 61,421,308 | +80,856 | 5.05% | 182,069,440 |
| 2021-05-03 | 2021-04-29 | 3.004 | 61,340,452 | +30,227 | 5.05% | 184,264,981 |
| 2021-04-30 | 2021-04-28 | 3.044 | 61,310,225 | +35,516 | 5.04% | 186,608,200 |
| 2021-04-29 | 2021-04-27 | 3.004 | 61,274,709 | +37,028 | 5.04% | 184,067,491 |
| 2021-04-28 | 2021-04-26 | 2.951 | 61,237,681 | +123,929 | 5.04% | 180,714,740 |
| 2021-04-27 | 2021-04-23 | 2.991 | 61,113,752 | +15,114 | 5.03% | 182,775,241 |
| 2021-04-26 | 2021-04-22 | 3.017 | 61,098,638 | +2,267 | 5.03% | 184,347,119 |
| 2021-04-23 | 2021-04-21 | 3.017 | 61,096,371 | +23,425 | 5.03% | 184,340,279 |
| 2021-04-22 | 2021-04-20 | 3.044 | 61,072,946 | +16,625 | 5.02% | 185,886,001 |
| 2021-04-21 | 2021-04-19 | 3.017 | 61,056,321 | +30,227 | 5.02% | 184,219,440 |
| 2021-04-20 | 2021-04-16 | 3.044 | 61,026,094 | +15,869 | 5.02% | 185,743,399 |
| 2021-04-19 | 2021-04-15 | 2.951 | 61,010,225 | +7,556 | 5.02% | 180,043,509 |
| 2021-04-15 | 2021-04-13 | 2.964 | 61,002,669 | +4,534 | 5.02% | 180,828,481 |
| 2021-04-14 | 2021-04-12 | 2.911 | 60,998,135 | +68,010 | 5.02% | 177,586,201 |
| 2021-04-13 | 2021-04-09 | 2.964 | 60,930,125 | +756 | 5.01% | 180,613,440 |
| 2021-04-12 | 2021-04-08 | 2.978 | 60,929,369 | +24,937 | 5.01% | 181,417,500 |
| 2021-04-09 | 2021-04-07 | 2.991 | 60,904,432 | +17,380 | 5.01% | 182,149,219 |
| 2021-04-07 | 2021-03-31 | 3.083 | 60,887,052 | +459,445 | 5.01% | 187,737,420 |
| 2021-04-01 | 2021-03-30 | 3.110 | 60,427,607 | +225,189 | 4.97% | 187,920,101 |
| 2021-03-31 | 2021-03-29 | 3.136 | 60,202,418 | +820,653 | 4.95% | 188,813,159 |
| 2021-03-30 | 2021-03-26 | 3.083 | 59,381,765 | +618,135 | 4.89% | 183,096,061 |
| 2021-03-29 | 2021-03-25 | 2.978 | 58,763,630 | +269,773 | 4.83% | 174,969,001 |
| 2021-03-26 | 2021-03-24 | 2.991 | 58,493,857 | +95,214 | 4.81% | 174,939,820 |
| 2021-03-25 | 2021-03-23 | 3.004 | 58,398,643 | +140,554 | 4.80% | 175,427,870 |
| 2021-03-24 | 2021-03-22 | 3.017 | 58,258,089 | +173,048 | 4.79% | 175,776,600 |
| 2021-03-23 | 2021-03-19 | 2.991 | 58,085,041 | +80,100 | 4.78% | 173,717,159 |
| 2021-03-22 | 2021-03-18 | 2.951 | 58,004,941 | +228,211 | 4.77% | 171,174,801 |
| 2021-03-19 | 2021-03-17 | 2.925 | 57,776,730 | +73,300 | 4.75% | 168,972,181 |
| 2021-03-18 | 2021-03-16 | 2.938 | 57,703,430 | +50,630 | 4.75% | 169,521,420 |
| 2021-03-17 | 2021-03-15 | 2.911 | 57,652,800 | +62,720 | 4.74% | 167,846,799 |
| 2021-03-16 | 2021-03-12 | 2.885 | 57,590,080 | +243,324 | 4.74% | 166,139,980 |
| 2021-03-15 | 2021-03-11 | 2.845 | 57,346,756 | +23,426 | 4.72% | 163,161,351 |
| 2021-03-12 | 2021-03-10 | 2.819 | 57,323,330 | +23,426 | 4.72% | 161,577,540 |
| 2021-03-11 | 2021-03-09 | 2.845 | 57,299,904 | +29,471 | 4.71% | 163,028,049 |
| 2021-03-10 | 2021-03-08 | 2.832 | 57,270,433 | +207,052 | 4.71% | 162,186,319 |
| 2021-03-09 | 2021-03-05 | 2.872 | 57,063,381 | +24,937 | 4.69% | 163,865,381 |
| 2021-03-08 | 2021-03-04 | 2.872 | 57,038,444 | +88,413 | 4.69% | 163,793,771 |
| 2021-03-05 | 2021-03-03 | 2.925 | 56,950,031 | +42,318 | 4.69% | 166,554,441 |
| 2021-03-04 | 2021-03-02 | 2.925 | 56,907,713 | +98,236 | 4.68% | 166,430,679 |
| 2021-03-03 | 2021-03-01 | 2.885 | 56,809,477 | +71,033 | 4.67% | 163,888,041 |
| 2021-03-02 | 2021-02-26 | 2.978 | 56,738,444 | +117,884 | 4.67% | 168,938,999 |
| 2021-03-01 | 2021-02-25 | 3.017 | 56,620,560 | +49,874 | 4.66% | 170,835,839 |
| 2021-02-26 | 2021-02-24 | 2.911 | 56,570,686 | +267,506 | 4.65% | 164,696,399 |
| 2021-02-25 | 2021-02-23 | 2.911 | 56,303,180 | +63,476 | 4.63% | 163,917,599 |
| 2021-02-24 | 2021-02-22 | 2.925 | 56,239,704 | +181,359 | 4.63% | 164,477,039 |
| 2021-02-23 | 2021-02-19 | 2.991 | 56,058,345 | +113,350 | 4.61% | 167,655,841 |
| 2021-02-22 | 2021-02-18 | 2.938 | 55,944,995 | +42,318 | 4.60% | 164,355,481 |
| 2021-02-19 | 2021-02-17 | 2.964 | 55,902,677 | +21,158 | 4.60% | 165,710,719 |
| 2021-02-18 | 2021-02-16 | 2.991 | 55,881,519 | +91,436 | 4.60% | 167,127,001 |
| 2021-02-17 | 2021-02-11 | 3.017 | 55,790,083 | +201,763 | 4.59% | 168,330,120 |
| 2021-02-16 | 2021-02-09 | 2.951 | 55,588,320 | +54,408 | 4.57% | 164,043,260 |
| 2021-02-10 | 2021-02-08 | 2.991 | 55,533,912 | +68,010 | 4.57% | 166,087,399 |
| 2021-02-09 | 2021-02-05 | 2.978 | 55,465,902 | +58,942 | 4.56% | 165,149,999 |
| 2021-02-08 | 2021-02-04 | 2.951 | 55,406,960 | +24,181 | 4.56% | 163,508,059 |
| 2021-02-04 | 2021-02-02 | 2.911 | 55,382,779 | +45,340 | 4.56% | 161,238,000 |
| 2021-02-03 | 2021-02-01 | 2.951 | 55,337,439 | +10,579 | 4.55% | 163,302,900 |
| 2021-02-02 | 2021-01-29 | 2.991 | 55,326,860 | +840,301 | 4.55% | 165,468,161 |
| 2021-02-01 | 2021-01-28 | 2.964 | 54,486,559 | +117,128 | 4.48% | 161,512,961 |
| 2021-01-29 | 2021-01-27 | 3.004 | 54,369,431 | +501,763 | 4.47% | 163,324,231 |
| 2021-01-28 | 2021-01-26 | 2.991 | 53,867,668 | +258,438 | 4.43% | 161,104,100 |
| 2021-01-27 | 2021-01-25 | 3.017 | 53,609,230 | +231,234 | 4.41% | 161,750,039 |
| 2021-01-26 | 2021-01-22 | 3.070 | 53,377,996 | +151,889 | 4.39% | 163,877,839 |
| 2021-01-25 | 2021-01-21 | 3.097 | 53,226,107 | +106,548 | 4.38% | 164,820,238 |
| 2021-01-22 | 2021-01-20 | 3.123 | 53,119,559 | +47,607 | 4.37% | 165,896,201 |
| 2021-01-21 | 2021-01-19 | 3.030 | 53,071,952 | +668,765 | 4.37% | 160,831,281 |
| 2021-01-20 | 2021-01-18 | 3.097 | 52,403,187 | +145,844 | 4.31% | 162,271,980 |
| 2021-01-19 | 2021-01-15 | 3.136 | 52,257,343 | +13,602 | 4.30% | 163,894,979 |
| 2021-01-18 | 2021-01-14 | 3.136 | 52,243,741 | +755 | 4.30% | 163,852,319 |
| 2021-01-15 | 2021-01-13 | 3.150 | 52,242,986 | +11,335 | 4.30% | 164,541,301 |
| 2021-01-14 | 2021-01-12 | 3.136 | 52,231,651 | +111,083 | 4.30% | 163,814,401 |
| 2021-01-13 | 2021-01-11 | 3.136 | 52,120,568 | +37,028 | 4.29% | 163,466,011 |
| 2021-01-12 | 2021-01-08 | 3.136 | 52,083,540 | +9,824 | 4.28% | 163,349,880 |
| 2021-01-11 | 2021-01-07 | 3.189 | 52,073,716 | +15,113 | 4.28% | 166,075,509 |
| 2021-01-07 | 2021-01-05 | 3.308 | 52,058,603 | +11,335 | 4.28% | 172,227,500 |
| 2021-01-06 | 2021-01-04 | 3.414 | 52,047,268 | -21,159 | 4.28% | 177,700,079 |
| 2021-01-05 | 2020-12-31 | 3.414 | 52,068,427 | +1,145,590 | 4.28% | 177,772,321 |
| 2021-01-04 | 2020-12-29 | 3.269 | 50,922,837 | +20,403 | 4.19% | 166,448,361 |
| 2020-12-30 | 2020-12-28 | 3.282 | 50,902,434 | -140,554 | 4.19% | 167,055,281 |
| 2020-12-29 | 2020-12-24 | 3.269 | 51,042,988 | +34,761 | 4.20% | 166,841,091 |
| 2020-12-28 | 2020-12-22 | 3.229 | 51,008,227 | +18,892 | 4.20% | 164,702,440 |
| 2020-12-23 | 2020-12-21 | 3.269 | 50,989,335 | +214,609 | 4.19% | 166,665,719 |
| 2020-12-22 | 2020-12-18 | 3.176 | 50,774,726 | +43,073 | 4.18% | 161,260,799 |
| 2020-12-21 | 2020-12-17 | 3.083 | 50,731,653 | +64,231 | 4.17% | 156,424,549 |
| 2020-12-18 | 2020-12-16 | 3.097 | 50,667,422 | +31,738 | 4.17% | 156,897,001 |
| 2020-12-17 | 2020-12-15 | 3.044 | 50,635,684 | +84,635 | 4.17% | 154,118,401 |
| 2020-12-16 | 2020-12-14 | 3.070 | 50,551,049 | +756 | 4.16% | 155,198,720 |
| 2020-12-15 | 2020-12-11 | 3.083 | 50,550,293 | +38,539 | 4.16% | 155,865,349 |
| 2020-12-14 | 2020-12-10 | 3.083 | 50,511,754 | +66,498 | 4.16% | 155,746,519 |
| 2020-12-11 | 2020-12-09 | 3.189 | 50,445,256 | +4,534 | 4.15% | 160,881,961 |
| 2020-12-10 | 2020-12-08 | 3.229 | 50,440,722 | +61,209 | 4.15% | 162,870,001 |
| 2020-12-09 | 2020-12-07 | 3.295 | 50,379,513 | +9,824 | 4.14% | 166,005,811 |
| 2020-12-08 | 2020-12-04 | 3.216 | 50,369,689 | +3,778 | 4.14% | 161,974,080 |
| 2020-12-07 | 2020-12-03 | 3.269 | 50,365,911 | +18,892 | 4.14% | 164,627,971 |
| 2020-12-04 | 2020-12-02 | 3.229 | 50,347,019 | +2,267 | 4.14% | 162,567,440 |
| 2020-12-03 | 2020-12-01 | 3.242 | 50,344,752 | +49,118 | 4.14% | 163,226,350 |
| 2020-12-02 | 2020-11-30 | 3.388 | 50,295,634 | +239,546 | 4.14% | 170,388,481 |
| 2020-12-01 | 2020-11-27 | 3.216 | 50,056,088 | +309,824 | 4.12% | 160,965,631 |
| 2020-11-30 | 2020-11-26 | 3.163 | 49,746,264 | +266,750 | 4.09% | 157,336,089 |
| 2020-11-27 | 2020-11-25 | 3.216 | 49,479,514 | +414,105 | 4.07% | 159,111,539 |
| 2020-11-26 | 2020-11-24 | 3.216 | 49,065,409 | +325,692 | 4.04% | 157,779,900 |
| 2020-11-25 | 2020-11-23 | 3.335 | 48,739,717 | +307,556 | 4.01% | 162,537,480 |
| 2020-11-24 | 2020-11-20 | 3.348 | 48,432,161 | +155,667 | 3.98% | 162,152,761 |
| 2020-11-23 | 2020-11-19 | 3.348 | 48,276,494 | +151,889 | 3.97% | 161,631,581 |
| 2020-11-20 | 2020-11-18 | 3.361 | 48,124,605 | +118,640 | 3.96% | 161,759,901 |
| 2020-11-19 | 2020-11-17 | 3.308 | 48,005,965 | +98,992 | 3.95% | 158,820,000 |
| 2020-11-18 | 2020-11-16 | 3.295 | 47,906,973 | +108,060 | 3.94% | 157,858,531 |
| 2020-11-17 | 2020-11-13 | 3.388 | 47,798,913 | +3,023 | 3.93% | 161,930,242 |
| 2020-11-16 | 2020-11-12 | 3.322 | 47,795,890 | +68,010 | 3.93% | 158,757,500 |
| 2020-11-13 | 2020-11-11 | 3.282 | 47,727,880 | +32,494 | 3.93% | 156,636,800 |
| 2020-11-12 | 2020-11-10 | 3.189 | 47,695,386 | +23,425 | 3.92% | 152,111,969 |
| 2020-11-11 | 2020-11-09 | 3.176 | 47,671,961 | +66,499 | 3.92% | 151,406,401 |
| 2020-11-10 | 2020-11-06 | 3.176 | 47,605,462 | +75,567 | 3.92% | 151,195,200 |
| 2020-11-06 | 2020-11-04 | 3.216 | 47,529,895 | +34,005 | 3.91% | 152,842,139 |
| 2020-11-05 | 2020-11-03 | 3.176 | 47,495,890 | +65,743 | 3.91% | 150,847,199 |
| 2020-11-03 | 2020-10-30 | 3.295 | 47,430,147 | +261,460 | 3.90% | 156,287,339 |
| 2020-11-02 | 2020-10-29 | 3.308 | 47,168,687 | +1,511 | 3.88% | 156,050,000 |
| 2020-10-30 | 2020-10-28 | 3.163 | 47,167,176 | +30,227 | 3.88% | 149,179,021 |
| 2020-10-29 | 2020-10-27 | 3.083 | 47,136,949 | +28,715 | 3.88% | 145,340,740 |
| 2020-10-28 | 2020-10-23 | 3.083 | 47,108,234 | +83,124 | 3.88% | 145,252,201 |
| 2020-10-27 | 2020-10-22 | 3.083 | 47,025,110 | +46,095 | 3.87% | 144,995,899 |
| 2020-10-23 | 2020-10-21 | 3.070 | 46,979,015 | +147,355 | 3.86% | 144,232,081 |
| 2020-10-22 | 2020-10-20 | 3.057 | 46,831,660 | +91,436 | 3.85% | 143,159,941 |
| 2020-10-21 | 2020-10-19 | 3.017 | 46,740,224 | +71,788 | 3.85% | 141,024,840 |
| 2020-10-20 | 2020-10-16 | 3.070 | 46,668,436 | +1,512 | 3.84% | 143,278,561 |
| 2020-10-15 | 2020-10-12 | 3.308 | 46,666,924 | -218,388 | 3.84% | 154,389,998 |
| 2020-10-09 | 2020-10-07 | 3.335 | 46,885,312 | +15,113 | 3.86% | 156,353,400 |
| 2020-10-08 | 2020-10-06 | 3.361 | 46,870,199 | +12,847 | 3.86% | 157,543,501 |
| 2020-10-07 | 2020-10-05 | 3.547 | 46,857,352 | -30,227 | 3.85% | 166,181,439 |
| 2020-10-06 | 2020-09-30 | 3.639 | 46,887,579 | +1,161,459 | 3.86% | 170,632,000 |
| 2020-10-05 | 2020-09-29 | 3.480 | 45,726,120 | +73,300 | 3.76% | 159,143,930 |
| 2020-09-30 | 2020-09-28 | 3.560 | 45,652,820 | +147,355 | 3.76% | 162,513,659 |
| 2020-09-29 | 2020-09-25 | 3.441 | 45,505,465 | +65,742 | 3.74% | 156,569,398 |
| 2020-09-28 | 2020-09-24 | 3.414 | 45,439,723 | +82,368 | 3.74% | 155,140,562 |
| 2020-09-25 | 2020-09-23 | 3.494 | 45,357,355 | -61,965 | 3.73% | 158,460,720 |
| 2020-09-24 | 2020-09-22 | 3.441 | 45,419,320 | +31,738 | 3.74% | 156,273,002 |
| 2020-09-23 | 2020-09-21 | 3.401 | 45,387,582 | +73,300 | 3.73% | 154,361,912 |
| 2020-09-22 | 2020-09-18 | 3.348 | 45,314,282 | +228,211 | 3.73% | 151,713,980 |
| 2020-09-21 | 2020-09-17 | 3.295 | 45,086,071 | +46,096 | 3.71% | 148,563,361 |
| 2020-09-18 | 2020-09-16 | 3.348 | 45,039,975 | +56,675 | 3.71% | 150,795,590 |
| 2020-09-17 | 2020-09-15 | 3.348 | 44,983,300 | +74,811 | 3.70% | 150,605,840 |
| 2020-09-16 | 2020-09-14 | 3.216 | 44,908,489 | +24,937 | 3.69% | 144,412,470 |
| 2020-09-15 | 2020-09-11 | 3.189 | 44,883,552 | +213,853 | 3.69% | 143,144,359 |
| 2020-09-11 | 2020-09-09 | 3.123 | 44,669,699 | +9,824 | 3.67% | 139,506,681 |
| 2020-09-10 | 2020-09-08 | 3.083 | 44,659,875 | +7,557 | 3.67% | 137,703,000 |
| 2020-09-09 | 2020-09-07 | 3.176 | 44,652,318 | +3,778 | 3.67% | 141,815,999 |
| 2020-09-08 | 2020-09-04 | 3.308 | 44,648,540 | +756 | 3.67% | 147,712,500 |
| 2020-09-07 | 2020-09-03 | 3.348 | 44,647,784 | +46,095 | 3.67% | 149,482,519 |
| 2020-09-04 | 2020-09-02 | 3.348 | 44,601,689 | +6,046 | 3.67% | 149,328,191 |
| 2020-09-03 | 2020-09-01 | 3.322 | 44,595,643 | +92,947 | 3.67% | 148,127,649 |
| 2020-09-02 | 2020-08-31 | 3.480 | 44,502,696 | +269,772 | 3.66% | 154,885,959 |
| 2020-09-01 | 2020-08-28 | 3.282 | 44,232,924 | +34,761 | 3.64% | 145,166,802 |
| 2020-08-31 | 2020-08-27 | 3.308 | 44,198,163 | +8,312 | 3.64% | 146,222,500 |
| 2020-08-28 | 2020-08-26 | 3.255 | 44,189,851 | -13,602 | 3.64% | 143,855,881 |
| 2020-08-27 | 2020-08-25 | 3.242 | 44,203,453 | +83,879 | 3.64% | 143,315,201 |
| 2020-08-26 | 2020-08-24 | 3.189 | 44,119,574 | +756 | 3.63% | 140,707,851 |
| 2020-08-25 | 2020-08-21 | 3.216 | 44,118,818 | +42,317 | 3.63% | 141,873,120 |
| 2020-08-24 | 2020-08-20 | 3.163 | 44,076,501 | +45,340 | 3.63% | 139,403,921 |
| 2020-08-21 | 2020-08-19 | 3.150 | 44,031,161 | +24,937 | 3.62% | 138,677,841 |
| 2020-08-20 | 2020-08-18 | 3.123 | 44,006,224 | +15,114 | 3.62% | 137,434,601 |
| 2020-08-19 | 2020-08-17 | 3.110 | 43,991,110 | +755 | 3.62% | 136,805,249 |
| 2020-08-18 | 2020-08-14 | 3.150 | 43,990,355 | +22,670 | 3.62% | 138,549,321 |
| 2020-08-17 | 2020-08-13 | 3.123 | 43,967,685 | +45,340 | 3.62% | 137,314,241 |
| 2020-08-14 | 2020-08-12 | 2.964 | 43,922,345 | +12,091 | 3.61% | 130,197,761 |
| 2020-08-13 | 2020-08-11 | 2.978 | 43,910,254 | -37,783 | 3.61% | 130,743,000 |
| 2020-08-11 | 2020-08-07 | 3.176 | 43,948,037 | +241,057 | 3.62% | 139,579,199 |
| 2020-08-10 | 2020-08-06 | 3.150 | 43,706,980 | +41,562 | 3.60% | 137,656,821 |
| 2020-08-07 | 2020-08-05 | 3.123 | 43,665,418 | +6,045 | 3.59% | 136,370,239 |
| 2020-08-06 | 2020-08-04 | 3.123 | 43,659,373 | +120,907 | 3.59% | 136,351,360 |
| 2020-08-04 | 2020-07-31 | 3.282 | 43,538,466 | +1,009,570 | 3.58% | 142,887,679 |
| 2020-08-03 | 2020-07-30 | 3.176 | 42,528,896 | +40,806 | 3.50% | 135,072,000 |
| 2020-07-31 | 2020-07-29 | 3.150 | 42,488,090 | +133,753 | 3.50% | 133,817,879 |
| 2020-07-30 | 2020-07-28 | 3.057 | 42,354,337 | +81,612 | 3.48% | 129,473,189 |
| 2020-07-29 | 2020-07-27 | 3.030 | 42,272,725 | +61,209 | 3.48% | 128,104,889 |
| 2020-07-28 | 2020-07-24 | 2.991 | 42,211,516 | +37,783 | 3.47% | 126,243,599 |
| 2020-07-27 | 2020-07-23 | 3.136 | 42,173,733 | +45,340 | 3.47% | 132,269,700 |
| 2020-07-24 | 2020-07-22 | 3.150 | 42,128,393 | +111,839 | 3.47% | 132,685,000 |
| 2020-07-23 | 2020-07-21 | 3.163 | 42,016,554 | +360,452 | 3.46% | 132,888,779 |
| 2020-07-22 | 2020-07-20 | 3.057 | 41,656,102 | +756 | 3.43% | 127,338,751 |
| 2020-07-21 | 2020-07-17 | 2.951 | 41,655,346 | -15,113 | 3.43% | 122,926,520 |
| 2020-07-20 | 2020-07-16 | 2.925 | 41,670,459 | +217,632 | 3.43% | 121,868,239 |
| 2020-07-16 | 2020-07-14 | 3.030 | 41,452,827 | +204,029 | 3.41% | 125,620,239 |
| 2020-07-15 | 2020-07-13 | 3.110 | 41,248,798 | +20,403 | 3.39% | 128,277,101 |
| 2020-07-14 | 2020-07-10 | 3.136 | 41,228,395 | +26,449 | 3.39% | 129,304,831 |
| 2020-07-13 | 2020-07-09 | 3.176 | 41,201,946 | +12,090 | 3.39% | 130,857,599 |
| 2020-07-08 | 2020-07-06 | 3.401 | 41,189,856 | +30,227 | 3.39% | 140,085,561 |
| 2020-07-06 | 2020-07-02 | 3.388 | 41,159,629 | +3,023 | 3.39% | 139,438,080 |
| 2020-07-03 | 2020-06-30 | 3.361 | 41,156,606 | +702,014 | 3.39% | 138,338,559 |
| 2020-07-02 | 2020-06-29 | 3.454 | 40,454,592 | +37,783 | 3.33% | 139,726,349 |
| 2020-06-30 | 2020-06-26 | 3.560 | 40,416,809 | +767,757 | 3.32% | 143,874,650 |
| 2020-06-29 | 2020-06-24 | 3.621 | 39,649,052 | +1,170,527 | 3.26% | 143,579,588 |
| 2020-06-26 | 2020-06-23 | 3.459 | 38,478,525 | +1,864,125 | 3.17% | 133,101,663 |
| 2020-06-24 | 2020-06-22 | 3.446 | 36,614,400 | +52,545 | 3.08% | 126,158,699 |
| 2020-06-23 | 2020-06-19 | 3.513 | 36,561,855 | +825,922 | 3.07% | 128,447,800 |
| 2020-06-22 | 2020-06-18 | 3.486 | 35,735,933 | +22,942 | 3.00% | 124,580,461 |
| 2020-06-18 | 2020-06-16 | 3.500 | 35,712,991 | +79,928 | 3.00% | 124,983,042 |
| 2020-06-16 | 2020-06-12 | 3.567 | 35,633,063 | -281,228 | 2.99% | 127,110,721 |
| 2020-06-12 | 2020-06-10 | 3.513 | 35,914,291 | +10,361 | 3.02% | 126,172,802 |
| 2020-06-02 | 2020-05-29 | 3.446 | 35,903,930 | +161,336 | 3.02% | 123,710,702 |
| 2020-06-01 | 2020-05-28 | 3.297 | 35,742,594 | -69,566 | 3.00% | 117,842,242 |
| 2020-05-29 | 2020-05-27 | 3.256 | 35,812,160 | +296,029 | 3.01% | 116,619,899 |
| 2020-05-28 | 2020-05-26 | 3.243 | 35,516,131 | +3,700 | 2.98% | 115,176,000 |
| 2020-05-25 | 2020-05-21 | 3.365 | 35,512,431 | -740 | 2.98% | 119,482,651 |
| 2020-05-22 | 2020-05-20 | 3.378 | 35,513,171 | -740 | 2.98% | 119,965,001 |
| 2020-05-19 | 2020-05-15 | 3.432 | 35,513,911 | +59,946 | 2.98% | 121,886,981 |
| 2020-05-18 | 2020-05-14 | 3.351 | 35,453,965 | +131,733 | 2.98% | 118,806,881 |
| 2020-05-15 | 2020-05-13 | 3.392 | 35,322,232 | +31,083 | 2.97% | 119,797,281 |
| 2020-05-11 | 2020-05-07 | 3.256 | 35,291,149 | +29,603 | 2.96% | 114,923,261 |
| 2020-04-27 | 2020-04-23 | 2.892 | 35,261,546 | +287,149 | 2.96% | 101,962,441 |
| 2020-04-15 | 2020-04-09 | 2.919 | 34,974,397 | +5,920 | 2.94% | 102,077,280 |
| 2020-04-03 | 2020-04-01 | 2.702 | 34,968,477 | +149,495 | 2.94% | 94,500,001 |
| 2020-04-02 | 2020-03-31 | 2.851 | 34,818,982 | +119,892 | 2.92% | 99,271,281 |
| 2020-03-31 | 2020-03-27 | 2.878 | 34,699,090 | +8,881 | 2.91% | 99,867,181 |
| 2020-03-30 | 2020-03-26 | 2.865 | 34,690,209 | +34,044 | 2.91% | 99,372,880 |
| 2020-03-27 | 2020-03-25 | 2.932 | 34,656,165 | +116,931 | 2.91% | 101,616,759 |
| 2020-03-26 | 2020-03-24 | 2.702 | 34,539,234 | +895,489 | 2.90% | 93,340,000 |
| 2020-03-25 | 2020-03-23 | 2.702 | 33,643,745 | +448,485 | 2.83% | 90,920,000 |
| 2020-03-24 | 2020-03-20 | 2.838 | 33,195,260 | +51,065 | 2.79% | 94,193,399 |
| 2020-03-23 | 2020-03-19 | 2.811 | 33,144,195 | +130,253 | 2.78% | 93,152,800 |
| 2020-03-20 | 2020-03-18 | 2.865 | 33,013,942 | +204,260 | 2.77% | 94,571,079 |
| 2020-03-19 | 2020-03-17 | 2.946 | 32,809,682 | +82,888 | 2.76% | 96,645,940 |
| 2020-03-18 | 2020-03-16 | 2.919 | 32,726,794 | +37,004 | 2.75% | 95,517,361 |
| 2020-03-17 | 2020-03-13 | 3.067 | 32,689,790 | +663,106 | 2.75% | 100,268,170 |
| 2020-03-16 | 2020-03-12 | 3.040 | 32,026,684 | +141,354 | 2.69% | 97,368,750 |
| 2020-03-13 | 2020-03-11 | 3.108 | 31,885,330 | +432,203 | 2.68% | 99,093,200 |
| 2020-03-12 | 2020-03-10 | 3.189 | 31,453,127 | +430,723 | 2.64% | 100,300,000 |
| 2020-03-11 | 2020-03-09 | 3.121 | 31,022,404 | +103,610 | 2.61% | 96,830,579 |
| 2020-03-10 | 2020-03-06 | 3.243 | 30,918,794 | +991,699 | 2.60% | 100,267,200 |
| 2020-03-09 | 2020-03-05 | 3.256 | 29,927,095 | +219,061 | 2.51% | 97,455,579 |
| 2020-03-06 | 2020-03-04 | 3.067 | 29,708,034 | +686,789 | 2.50% | 91,122,341 |
| 2020-03-05 | 2020-03-03 | 2.959 | 29,021,245 | +488,448 | 2.44% | 85,878,659 |
| 2020-03-04 | 2020-03-02 | 2.905 | 28,532,797 | +205,741 | 2.40% | 82,891,101 |
| 2020-03-03 | 2020-02-28 | 2.986 | 28,327,056 | +456,625 | 2.38% | 84,589,959 |
| 2020-02-27 | 2020-02-25 | 2.986 | 27,870,431 | +270,867 | 2.34% | 83,226,390 |
| 2020-02-26 | 2020-02-24 | 2.946 | 27,599,564 | +148,015 | 2.32% | 81,298,740 |
| 2020-02-21 | 2020-02-19 | 3.094 | 27,451,549 | +335,253 | 2.31% | 84,942,969 |
| 2020-02-18 | 2020-02-14 | 3.094 | 27,116,296 | +18,502 | 2.28% | 83,905,600 |
| 2020-02-17 | 2020-02-13 | 3.121 | 27,097,794 | +740 | 2.28% | 84,580,650 |
| 2020-02-12 | 2020-02-10 | 3.216 | 27,097,054 | -37,004 | 2.28% | 87,141,320 |
| 2020-02-05 | 2020-02-03 | 3.256 | 27,134,058 | +1,143,414 | 2.28% | 88,360,241 |
| 2020-02-04 | 2020-01-31 | 3.108 | 25,990,644 | +976,157 | 2.18% | 80,773,700 |
| 2020-02-03 | 2020-01-30 | 3.040 | 25,014,487 | +358,196 | 2.10% | 76,050,000 |
| 2020-01-31 | 2020-01-29 | 3.175 | 24,656,291 | +456,625 | 2.07% | 78,292,599 |
| 2020-01-30 | 2020-01-24 | 3.297 | 24,199,666 | +580,958 | 2.03% | 79,785,560 |
| 2020-01-29 | 2020-01-22 | 3.202 | 23,618,708 | +723,792 | 1.98% | 75,636,180 |
| 2020-01-23 | 2020-01-21 | 3.202 | 22,894,916 | +37,744 | 1.92% | 73,318,319 |
| 2020-01-22 | 2020-01-20 | 3.297 | 22,857,172 | +900,669 | 1.92% | 75,359,399 |
| 2020-01-21 | 2020-01-17 | 3.432 | 21,956,503 | +51,805 | 1.84% | 75,356,720 |
| 2020-01-20 | 2020-01-16 | 3.392 | 21,904,698 | +29,603 | 1.84% | 74,290,981 |
| 2020-01-17 | 2020-01-15 | 3.392 | 21,875,095 | +185,019 | 1.84% | 74,190,581 |
| 2020-01-16 | 2020-01-14 | 3.283 | 21,690,076 | +2,260,924 | 1.82% | 71,218,439 |
| 2020-01-15 | 2020-01-13 | 3.486 | 19,429,152 | +1,141,934 | 1.63% | 67,732,741 |
| 2020-01-13 | 2020-01-09 | 3.378 | 18,287,218 | +37,004 | 1.54% | 61,775,000 |
| 2020-01-10 | 2020-01-08 | 3.432 | 18,250,214 | +14,061 | 1.53% | 62,636,399 |
| 2020-01-09 | 2020-01-07 | 3.500 | 18,236,153 | +347,094 | 1.53% | 63,820,190 |
| 2020-01-08 | 2020-01-06 | 3.500 | 17,889,059 | +77,708 | 1.50% | 62,605,482 |
| 2020-01-03 | 2019-12-31 | 3.621 | 17,811,351 | +2,237,983 | 1.50% | 64,499,561 |
| 2020-01-02 | 2019-12-27 | 3.635 | 15,573,368 | +798,539 | 1.31% | 56,605,669 |
| 2019-12-30 | 2019-12-24 | 3.567 | 14,774,829 | +24,423 | 1.24% | 52,704,960 |
| 2019-12-27 | 2019-12-20 | 3.554 | 14,750,406 | +897,709 | 1.24% | 52,418,528 |
| 2019-12-23 | 2019-12-19 | 3.513 | 13,852,697 | +164,296 | 1.16% | 48,666,799 |
| 2019-12-20 | 2019-12-18 | 3.513 | 13,688,401 | +650,525 | 1.15% | 48,089,600 |
| 2019-12-19 | 2019-12-17 | 3.486 | 13,037,876 | +48,845 | 1.10% | 45,451,859 |
| 2019-12-17 | 2019-12-13 | 3.365 | 12,989,031 | +34,043 | 1.09% | 43,701,989 |
| 2019-12-16 | 2019-12-12 | 3.378 | 12,954,988 | +278,268 | 1.09% | 43,762,500 |
| 2019-12-13 | 2019-12-11 | 3.338 | 12,676,720 | +1,227,782 | 1.06% | 42,308,629 |
| 2019-12-12 | 2019-12-10 | 3.283 | 11,448,938 | +469,206 | 0.96% | 37,592,099 |
| 2019-12-11 | 2019-12-09 | 3.310 | 10,979,732 | +729,713 | 0.92% | 36,348,201 |
| 2019-12-10 | 2019-12-06 | 3.310 | 10,250,019 | +584,658 | 0.86% | 33,932,500 |
| 2019-12-09 | 2019-12-05 | 3.378 | 9,665,361 | +190,199 | 0.81% | 32,650,000 |
| 2019-12-06 | 2019-12-04 | 3.351 | 9,475,162 | +225,722 | 0.80% | 31,751,440 |
| 2019-12-05 | 2019-12-03 | 3.310 | 9,249,440 | +108,791 | 0.78% | 30,620,101 |
| 2019-12-04 | 2019-12-02 | 3.270 | 9,140,649 | +168,737 | 0.77% | 29,889,421 |
| 2019-12-03 | 2019-11-29 | 3.243 | 8,971,912 | +42,924 | 0.75% | 29,095,200 |
| 2019-12-02 | 2019-11-28 | 3.351 | 8,928,988 | +889,569 | 0.75% | 29,921,201 |
| 2019-11-28 | 2019-11-26 | 3.365 | 8,039,419 | +266,426 | 0.68% | 27,048,869 |
| 2019-11-27 | 2019-11-25 | 3.473 | 7,772,993 | +247,925 | 0.65% | 26,992,711 |
| 2019-11-25 | 2019-11-21 | 3.743 | 7,525,068 | -1,480 | 0.63% | 28,165,359 |
| 2019-11-11 | 2019-11-07 | 3.837 | 7,526,548 | +31,083 | 0.63% | 28,882,799 |
| 2019-11-08 | 2019-11-06 | 3.810 | 7,495,465 | +41,444 | 0.63% | 28,560,959 |
| 2019-11-07 | 2019-11-05 | 3.824 | 7,454,021 | +31,083 | 0.63% | 28,503,760 |
| 2019-11-06 | 2019-11-04 | 3.837 | 7,422,938 | +29,603 | 0.62% | 28,485,200 |
| 2019-11-05 | 2019-11-01 | 3.810 | 7,393,335 | +312,311 | 0.62% | 28,171,800 |
| 2019-11-04 | 2019-10-31 | 3.729 | 7,081,024 | +130,993 | 0.59% | 26,407,680 |
| 2019-11-01 | 2019-10-30 | 3.756 | 6,950,031 | +37,004 | 0.58% | 26,106,980 |
| 2019-10-28 | 2019-10-24 | 3.689 | 6,913,027 | +144,314 | 0.58% | 25,500,929 |
| 2019-10-25 | 2019-10-23 | 3.702 | 6,768,713 | +12,581 | 0.57% | 25,060,040 |
| 2019-10-24 | 2019-10-22 | 3.675 | 6,756,132 | +133,954 | 0.57% | 24,830,881 |
| 2019-10-23 | 2019-10-21 | 3.662 | 6,622,178 | +57,725 | 0.56% | 24,249,079 |
| 2019-10-22 | 2019-10-18 | 3.770 | 6,564,453 | +51,806 | 0.55% | 24,747,301 |
| 2019-10-15 | 2019-10-11 | 3.608 | 6,512,647 | -7,401 | 0.55% | 23,495,998 |
| 2019-10-11 | 2019-10-09 | 3.500 | 6,520,048 | +7,401 | 0.55% | 22,817,899 |
| 2019-09-23 | 2019-09-19 | 3.486 | 6,512,647 | +401,859 | 0.55% | 22,703,998 |
| 2019-09-12 | 2019-09-10 | 3.716 | 6,110,788 | +90,289 | 0.51% | 22,706,752 |
| 2019-09-11 | 2019-09-09 | 3.743 | 6,020,499 | +76,968 | 0.51% | 22,533,952 |
| 2019-09-05 | 2019-09-03 | 3.554 | 5,943,531 | +32,563 | 0.50% | 21,121,530 |
| 2019-09-04 | 2019-09-02 | 3.743 | 5,910,968 | +38,484 | 0.50% | 22,123,991 |
| 2019-08-27 | 2019-08-23 | 3.540 | 5,872,484 | -56,986 | 0.49% | 20,789,701 |
| 2019-08-26 | 2019-08-22 | 3.540 | 5,929,470 | -68,826 | 0.50% | 20,991,442 |
| 2019-08-23 | 2019-08-21 | 3.621 | 5,998,296 | -105,831 | 0.50% | 21,721,399 |
| 2019-08-21 | 2019-08-19 | 3.473 | 6,104,127 | +60,686 | 0.51% | 21,197,360 |
| 2019-08-20 | 2019-08-16 | 3.256 | 6,043,441 | +258,286 | 0.51% | 19,680,061 |
| 2019-08-19 | 2019-08-15 | 3.351 | 5,785,155 | +224,982 | 0.49% | 19,386,159 |
| 2019-08-15 | 2019-08-13 | 3.432 | 5,560,173 | +91,769 | 0.47% | 19,083,021 |
| 2019-08-13 | 2019-08-09 | 3.567 | 5,468,404 | -51,805 | 0.46% | 19,506,961 |
| 2019-08-05 | 2019-08-01 | 3.919 | 5,520,209 | -2,220 | 0.46% | 21,631,101 |
| 2019-07-31 | 2019-07-29 | 4.054 | 5,522,429 | +2,220 | 0.46% | 22,386,000 |
| 2019-07-23 | 2019-07-19 | 3.824 | 5,520,209 | -10,361 | 0.46% | 21,108,971 |
| 2019-07-22 | 2019-07-18 | 3.756 | 5,530,570 | +424,802 | 0.46% | 20,774,941 |
| 2019-07-19 | 2019-07-17 | 3.837 | 5,105,768 | +2,961 | 0.43% | 19,593,161 |
| 2019-07-18 | 2019-07-16 | 3.851 | 5,102,807 | +10,361 | 0.43% | 19,650,749 |
| 2019-07-17 | 2019-07-15 | 3.810 | 5,092,446 | -2,961 | 0.43% | 19,404,419 |
| 2019-07-15 | 2019-07-11 | 3.662 | 5,095,407 | -39,964 | 0.43% | 18,658,352 |
| 2019-07-12 | 2019-07-10 | 3.540 | 5,135,371 | +2,961 | 0.43% | 18,180,182 |
| 2019-07-10 | 2019-07-08 | 3.743 | 5,132,410 | +96,949 | 0.43% | 19,209,949 |
| 2019-07-09 | 2019-07-05 | 3.824 | 5,035,461 | +125,813 | 0.42% | 19,255,321 |
| 2019-07-08 | 2019-07-04 | 3.932 | 4,909,648 | +1,096,049 | 0.41% | 19,304,940 |
| 2019-07-05 | 2019-07-03 | 3.851 | 3,813,599 | +22,202 | 0.32% | 14,686,049 |
| 2019-07-03 | 2019-06-28 | 3.729 | 3,791,397 | +242,004 | 0.32% | 14,139,480 |
| 2019-07-02 | 2019-06-27 | 3.793 | 3,549,393 | +507,691 | 0.30% | 13,462,660 |
| 2019-06-28 | 2019-06-26 | 3.641 | 3,041,702 | +127,082 | 0.26% | 11,075,534 |
| 2019-06-27 | 2019-06-25 | 3.655 | 2,914,620 | +155,156 | 0.25% | 10,652,999 |
| 2019-06-26 | 2019-06-24 | 3.627 | 2,759,464 | +246,510 | 0.24% | 10,009,781 |
| 2019-06-25 | 2019-06-21 | 3.655 | 2,512,954 | +184,883 | 0.22% | 9,184,901 |
| 2019-05-24 | 2019-05-22 | 3.600 | 2,328,071 | +46,402 | 0.20% | 8,380,710 |
| 2019-05-23 | 2019-05-21 | 3.614 | 2,281,669 | +53,652 | 0.20% | 8,245,140 |
| 2019-05-22 | 2019-05-20 | 3.600 | 2,228,017 | +7,250 | 0.19% | 8,020,530 |
| 2019-05-16 | 2019-05-14 | 3.752 | 2,220,767 | -3,625 | 0.19% | 8,331,362 |
| 2019-05-14 | 2019-05-09 | 3.558 | 2,224,392 | +217,509 | 0.19% | 7,915,441 |
| 2019-04-30 | 2019-04-26 | 3.669 | 2,006,883 | +413,267 | 0.17% | 7,362,881 |
| 2019-04-29 | 2019-04-25 | 3.627 | 1,593,616 | -9,425 | 0.14% | 5,780,741 |
| 2019-04-24 | 2019-04-18 | 3.945 | 1,603,041 | +2,900 | 0.14% | 6,323,460 |
| 2019-04-23 | 2019-04-17 | 3.931 | 1,600,141 | -30,451 | 0.14% | 6,289,950 |
| 2019-04-18 | 2019-04-16 | 3.917 | 1,630,592 | -332,789 | 0.14% | 6,387,159 |
| 2019-04-11 | 2019-04-09 | 3.752 | 1,963,381 | +5,075 | 0.17% | 7,365,760 |
| 2019-04-09 | 2019-04-04 | 3.710 | 1,958,306 | -145,006 | 0.17% | 7,265,691 |
| 2019-04-08 | 2019-04-03 | 3.600 | 2,103,312 | -2,175 | 0.18% | 7,571,611 |
| 2019-04-04 | 2019-04-02 | 3.393 | 2,105,487 | +4,350 | 0.18% | 7,143,841 |
| 2019-04-03 | 2019-04-01 | 3.490 | 2,101,137 | -956,314 | 0.18% | 7,331,941 |
| 2019-04-02 | 2019-03-29 | 3.545 | 3,057,451 | -422,693 | 0.26% | 10,837,690 |
| 2019-04-01 | 2019-03-28 | 3.586 | 3,480,144 | -215,333 | 0.30% | 12,480,002 |
| 2019-03-29 | 2019-03-27 | 3.655 | 3,695,477 | -338,589 | 0.32% | 13,507,049 |
| 2019-03-27 | 2019-03-25 | 3.490 | 4,034,066 | -14,501 | 0.35% | 14,076,919 |
| 2019-03-25 | 2019-03-21 | 3.627 | 4,048,567 | -10,150 | 0.35% | 14,685,920 |
| 2019-03-22 | 2019-03-20 | 3.821 | 4,058,717 | -145,006 | 0.35% | 15,506,459 |
| 2019-03-21 | 2019-03-19 | 3.834 | 4,203,723 | +2,175 | 0.36% | 16,118,439 |
| 2019-03-20 | 2019-03-18 | 3.889 | 4,201,548 | -7,976 | 0.36% | 16,341,899 |
| 2019-03-19 | 2019-03-15 | 3.862 | 4,209,524 | -2,175 | 0.36% | 16,256,802 |
| 2019-03-18 | 2019-03-14 | 3.779 | 4,211,699 | +2,175 | 0.36% | 15,916,661 |
| 2019-03-14 | 2019-03-12 | 3.862 | 4,209,524 | +31,902 | 0.36% | 16,256,802 |
| 2019-03-07 | 2019-03-05 | 4.000 | 4,177,622 | -2,175 | 0.36% | 16,709,799 |
| 2019-03-06 | 2019-03-04 | 3.917 | 4,179,797 | +2,175 | 0.36% | 16,372,599 |
| 2019-03-05 | 2019-03-01 | 4.014 | 4,177,622 | -2,175 | 0.36% | 16,767,419 |
| 2019-02-25 | 2019-02-21 | 3.945 | 4,179,797 | +7,250 | 0.36% | 16,487,899 |
| 2019-02-22 | 2019-02-20 | 4.000 | 4,172,547 | +7,250 | 0.36% | 16,689,500 |
| 2019-02-18 | 2019-02-14 | 3.848 | 4,165,297 | -33,351 | 0.36% | 16,028,551 |
| 2019-02-01 | 2019-01-30 | 2.979 | 4,198,648 | -725 | 0.36% | 12,508,560 |
| 2019-01-22 | 2019-01-18 | 2.938 | 4,199,373 | -7,250 | 0.36% | 12,336,959 |
| 2019-01-09 | 2019-01-07 | 2.538 | 4,206,623 | -213,159 | 0.36% | 10,675,679 |
| 2019-01-08 | 2019-01-04 | 2.359 | 4,419,782 | -36,252 | 0.38% | 10,424,159 |
| 2019-01-07 | 2019-01-03 | 2.372 | 4,456,034 | -152,256 | 0.38% | 10,571,121 |
| 2019-01-03 | 2018-12-31 | 2.662 | 4,608,290 | -37,702 | 0.40% | 12,267,080 |
| 2018-12-20 | 2018-12-18 | 2.814 | 4,645,992 | -50,027 | 0.40% | 13,072,321 |
| 2018-12-11 | 2018-12-07 | 2.896 | 4,696,019 | +725 | 0.40% | 13,601,701 |
| 2018-12-06 | 2018-12-04 | 2.993 | 4,695,294 | +31,902 | 0.40% | 14,052,921 |
| 2018-11-22 | 2018-11-20 | 3.090 | 4,663,392 | +725 | 0.40% | 14,407,679 |
| 2018-11-21 | 2018-11-19 | 3.145 | 4,662,667 | -217,509 | 0.40% | 14,662,679 |
| 2018-11-20 | 2018-11-16 | 3.158 | 4,880,176 | -233,460 | 0.42% | 15,413,989 |
| 2018-11-19 | 2018-11-15 | 3.393 | 5,113,636 | +58,003 | 0.44% | 17,350,380 |
| 2018-11-09 | 2018-11-07 | 3.407 | 5,055,633 | -2,176 | 0.43% | 17,223,308 |
| 2018-11-08 | 2018-11-06 | 3.158 | 5,057,809 | +49,302 | 0.43% | 15,975,041 |
| 2018-11-07 | 2018-11-05 | 3.090 | 5,008,507 | +72,503 | 0.43% | 15,473,921 |
| 2018-11-06 | 2018-11-02 | 3.103 | 4,936,004 | +224,760 | 0.42% | 15,318,001 |
| 2018-11-05 | 2018-11-01 | 2.924 | 4,711,244 | +36,251 | 0.40% | 13,775,759 |
| 2018-10-26 | 2018-10-24 | 3.021 | 4,674,993 | -2,175 | 0.40% | 14,121,121 |
| 2018-10-24 | 2018-10-22 | 3.186 | 4,677,168 | +96,429 | 0.40% | 14,901,810 |
| 2018-10-23 | 2018-10-19 | 2.924 | 4,580,739 | +240,710 | 0.39% | 13,394,160 |
| 2018-10-15 | 2018-10-11 | 2.827 | 4,340,029 | -200,833 | 0.37% | 12,271,300 |
| 2018-10-12 | 2018-10-10 | 3.048 | 4,540,862 | +7,250 | 0.39% | 13,841,229 |
| 2018-10-09 | 2018-10-05 | 3.241 | 4,533,612 | +33,351 | 0.39% | 14,694,550 |
| 2018-10-08 | 2018-10-04 | 3.296 | 4,500,261 | -29,001 | 0.39% | 14,834,731 |
| 2018-10-03 | 2018-09-28 | 3.365 | 4,529,262 | +765,632 | 0.39% | 15,242,681 |
| 2018-09-27 | 2018-09-24 | 3.365 | 3,763,630 | +5,800 | 0.32% | 12,666,039 |
| 2018-09-18 | 2018-09-14 | 3.172 | 3,757,830 | +72,503 | 0.32% | 11,920,900 |
| 2018-09-13 | 2018-09-11 | 3.296 | 3,685,327 | +5,075 | 0.32% | 12,148,370 |
| 2018-09-12 | 2018-09-10 | 3.393 | 3,680,252 | +21,751 | 0.32% | 12,486,961 |
| 2018-09-05 | 2018-09-03 | 3.586 | 3,658,501 | +12,326 | 0.31% | 13,119,600 |
| 2018-08-31 | 2018-08-29 | 4.000 | 3,646,175 | -7,251 | 0.31% | 14,584,099 |
| 2018-08-30 | 2018-08-28 | 3.972 | 3,653,426 | +145,006 | 0.31% | 14,512,321 |
| 2018-08-29 | 2018-08-27 | 4.014 | 3,508,420 | -7,250 | 0.30% | 14,081,491 |
| 2018-08-28 | 2018-08-24 | 3.807 | 3,515,670 | -14,501 | 0.30% | 13,383,240 |
| 2018-08-27 | 2018-08-23 | 3.862 | 3,530,171 | -8,700 | 0.30% | 13,633,202 |
| 2018-08-24 | 2018-08-22 | 3.834 | 3,538,871 | +21,751 | 0.30% | 13,569,180 |
| 2018-08-22 | 2018-08-20 | 3.379 | 3,517,120 | -763,457 | 0.30% | 11,884,950 |
| 2018-08-21 | 2018-08-17 | 3.338 | 4,280,577 | +10,151 | 0.37% | 14,287,682 |
| 2018-08-20 | 2018-08-16 | 3.614 | 4,270,426 | +61,627 | 0.37% | 15,431,800 |
| 2018-08-17 | 2018-08-15 | 3.627 | 4,208,799 | -7,250 | 0.36% | 15,267,152 |
| 2018-08-16 | 2018-08-14 | 3.779 | 4,216,049 | +785,208 | 0.36% | 15,933,100 |
| 2018-08-15 | 2018-08-13 | 3.848 | 3,430,841 | +97,154 | 0.29% | 13,202,278 |
| 2018-08-14 | 2018-08-10 | 5.283 | 3,333,687 | +11,600 | 0.29% | 17,610,337 |
| 2018-08-10 | 2018-08-08 | 5.255 | 3,322,087 | -7,250 | 0.28% | 17,457,420 |
| 2018-08-02 | 2018-07-31 | 5.200 | 3,329,337 | +7,250 | 0.29% | 17,311,838 |
| 2018-08-01 | 2018-07-30 | 5.365 | 3,322,087 | +15,226 | 0.28% | 17,823,980 |
| 2018-07-31 | 2018-07-27 | 5.503 | 3,306,861 | -21,751 | 0.28% | 18,198,388 |
| 2018-07-30 | 2018-07-26 | 5.255 | 3,328,612 | +3,625 | 0.29% | 17,491,709 |
| 2018-07-26 | 2018-07-24 | 5.186 | 3,324,987 | +14,500 | 0.29% | 17,243,359 |
| 2018-07-24 | 2018-07-20 | 5.103 | 3,310,487 | +72,503 | 0.28% | 16,894,202 |
| 2018-07-23 | 2018-07-19 | 5.186 | 3,237,984 | +52,928 | 0.28% | 16,792,162 |
| 2018-07-19 | 2018-07-17 | 5.076 | 3,185,056 | -2,900 | 0.27% | 16,166,238 |
| 2018-07-18 | 2018-07-16 | 5.117 | 3,187,956 | +1,450 | 0.27% | 16,312,868 |
| 2018-07-16 | 2018-07-12 | 5.145 | 3,186,506 | -10,876 | 0.27% | 16,393,348 |
| 2018-07-13 | 2018-07-11 | 4.786 | 3,197,382 | +1,268,077 | 0.27% | 15,302,701 |
| 2018-07-12 | 2018-07-10 | 4.910 | 1,929,305 | +10,876 | 0.17% | 9,473,162 |
| 2018-07-11 | 2018-07-09 | 4.965 | 1,918,429 | -108,755 | 0.16% | 9,525,599 |
| 2018-07-10 | 2018-07-06 | 4.483 | 2,027,184 | -330,613 | 0.17% | 9,087,002 |
| 2018-07-09 | 2018-07-05 | 4.372 | 2,357,797 | -969,365 | 0.20% | 10,308,839 |
| 2018-07-04 | 2018-06-29 | 4.979 | 3,327,162 | -978,066 | 0.29% | 16,566,289 |
| 2018-07-03 | 2018-06-28 | 4.758 | 4,305,228 | -90,628 | 0.37% | 20,486,102 |
| 2018-06-27 | 2018-06-25 | 5.145 | 4,395,856 | +14,500 | 0.38% | 22,614,989 |
| 2018-06-25 | 2018-06-21 | 5.462 | 4,381,356 | -595,974 | 0.38% | 23,930,282 |
| 2018-06-22 | 2018-06-20 | 5.696 | 4,977,330 | -108,755 | 0.43% | 28,352,448 |
| 2018-06-21 | 2018-06-19 | 5.683 | 5,086,085 | -87,003 | 0.44% | 28,901,801 |
| 2018-06-20 | 2018-06-15 | 5.931 | 5,173,088 | -31,177 | 0.44% | 30,680,498 |
| 2018-06-19 | 2018-06-14 | 5.779 | 5,204,265 | -27,551 | 0.45% | 30,075,822 |
| 2018-06-15 | 2018-06-13 | 5.917 | 5,231,816 | +1,522,563 | 0.45% | 30,956,641 |
| 2018-06-14 | 2018-06-12 | 5.917 | 3,709,253 | +693,854 | 0.32% | 21,947,640 |
| 2018-06-07 | 2018-06-05 | 5.627 | 3,015,399 | -36,252 | 0.26% | 16,968,718 |
| 2018-06-06 | 2018-06-04 | 5.503 | 3,051,651 | +21,751 | 0.26% | 16,793,911 |
| 2018-06-05 | 2018-06-01 | 5.586 | 3,029,900 | +176,182 | 0.26% | 16,924,950 |
| 2018-06-04 | 2018-05-31 | 5.586 | 2,853,718 | +7,251 | 0.24% | 15,940,802 |
| 2018-06-01 | 2018-05-30 | 5.558 | 2,846,467 | +108,754 | 0.24% | 15,821,778 |
| 2018-05-31 | 2018-05-29 | 5.448 | 2,737,713 | +129,780 | 0.23% | 14,915,201 |
| 2018-05-30 | 2018-05-28 | 5.724 | 2,607,933 | -14,500 | 0.22% | 14,927,553 |
| 2018-05-29 | 2018-05-25 | 5.683 | 2,622,433 | +31,901 | 0.22% | 14,902,039 |
| 2018-05-25 | 2018-05-23 | 5.669 | 2,590,532 | -804,783 | 0.22% | 14,685,031 |
| 2018-05-24 | 2018-05-21 | 5.751 | 3,395,315 | -1,687,870 | 0.29% | 19,528,110 |
| 2018-05-23 | 2018-05-18 | 5.365 | 5,083,185 | -1,065,069 | 0.44% | 27,272,792 |
| 2018-05-21 | 2018-05-17 | 4.952 | 6,148,254 | -68,152 | 0.53% | 30,443,202 |
| 2018-05-18 | 2018-05-16 | 5.062 | 6,216,406 | +159,506 | 0.53% | 31,466,578 |
| 2018-05-17 | 2018-05-15 | 4.648 | 6,056,900 | -91,354 | 0.52% | 28,152,981 |
| 2018-05-10 | 2018-05-08 | 4.276 | 6,148,254 | +21,751 | 0.53% | 26,288,002 |
| 2018-05-09 | 2018-05-07 | 4.289 | 6,126,503 | +34,077 | 0.53% | 26,279,501 |
| 2018-05-08 | 2018-05-04 | 4.289 | 6,092,426 | -725 | 0.52% | 26,133,329 |
| 2018-05-07 | 2018-05-03 | 4.317 | 6,093,151 | +725 | 0.52% | 26,304,519 |
| 2018-05-04 | 2018-05-02 | 4.234 | 6,092,426 | +14,500 | 0.52% | 25,797,209 |
| 2018-05-02 | 2018-04-27 | 4.276 | 6,077,926 | -725 | 0.52% | 25,987,301 |
| 2018-04-30 | 2018-04-26 | 4.289 | 6,078,651 | +725 | 0.52% | 26,074,241 |
| 2018-04-26 | 2018-04-24 | 4.386 | 6,077,926 | -1,450 | 0.52% | 26,657,942 |
| 2018-04-23 | 2018-04-19 | 4.414 | 6,079,376 | -2,175 | 0.52% | 26,832,001 |
| 2018-04-19 | 2018-04-17 | 4.400 | 6,081,551 | -14,500 | 0.52% | 26,757,721 |
| 2018-04-17 | 2018-04-13 | 4.496 | 6,096,051 | -9,426 | 0.53% | 27,410,078 |
| 2018-04-12 | 2018-04-10 | 4.496 | 6,105,477 | -5,800 | 0.53% | 27,452,461 |
| 2018-04-11 | 2018-04-09 | 4.414 | 6,111,277 | -725 | 0.53% | 26,972,800 |
| 2018-04-06 | 2018-04-03 | 4.152 | 6,112,002 | -65,978 | 0.53% | 25,374,300 |
| 2018-04-03 | 2018-03-28 | 4.276 | 6,177,980 | +13,776 | 0.53% | 26,415,101 |
| 2018-03-29 | 2018-03-27 | 4.483 | 6,164,204 | +22,476 | 0.53% | 27,631,499 |
| 2018-03-28 | 2018-03-26 | 4.496 | 6,141,728 | 0.53% | 27,615,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy