History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.740 0 +0
2025-10-13 2025-10-09 0.760 0 +0
2025-10-10 2025-10-08 0.760 0 +0
2025-10-09 2025-10-06 0.750 0 +0
2025-10-08 2025-10-03 0.760 0 +0
2025-10-06 2025-10-02 0.700 0 +0
2025-10-03 2025-09-30 0.700 0 +0
2025-10-02 2025-09-29 0.700 0 +0
2025-09-30 2025-09-26 0.680 0 +0
2025-09-29 2025-09-25 0.680 0 +0
2025-09-26 2025-09-24 0.700 0 +0
2025-09-25 2025-09-23 0.700 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.730 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.670 0 +0
2025-09-16 2025-09-12 0.680 0 +0
2025-09-15 2025-09-11 0.610 0 +0
2025-09-12 2025-09-10 0.610 0 +0
2025-09-11 2025-09-09 0.620 0 +0
2025-09-10 2025-09-08 0.620 0 +0
2025-09-09 2025-09-05 0.600 0 +0
2025-09-08 2025-09-04 0.600 0 +0
2025-09-05 2025-09-03 0.630 0 +0
2025-09-04 2025-09-02 0.620 0 +0
2025-09-03 2025-09-01 0.620 0 +0
2025-09-02 2025-08-29 0.570 0 +0
2025-09-01 2025-08-28 0.570 0 +0
2025-08-29 2025-08-27 0.580 0 +0
2025-08-28 2025-08-26 0.590 0 +0
2025-08-27 2025-08-25 0.580 0 +0
2025-08-26 2025-08-22 0.580 0 +0
2025-08-25 2025-08-21 0.580 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.580 0 +0
2025-08-20 2025-08-18 0.590 0 +0
2025-08-19 2025-08-15 0.590 0 +0
2025-08-18 2025-08-14 0.590 0 +0
2025-08-15 2025-08-13 0.600 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.600 0 +0
2025-08-12 2025-08-08 0.600 0 +0
2025-08-11 2025-08-07 0.600 0 +0
2025-08-08 2025-08-06 0.600 0 +0
2025-08-07 2025-08-05 0.600 0 +0
2025-08-06 2025-08-04 0.600 0 +0
2025-08-05 2025-08-01 0.590 0 +0
2025-08-04 2025-07-31 0.590 0 +0
2025-08-01 2025-07-30 0.620 0 +0
2025-07-31 2025-07-29 0.620 0 +0
2025-07-30 2025-07-28 0.630 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.610 0 +0
2025-07-25 2025-07-23 0.600 0 +0
2025-07-24 2025-07-22 0.600 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.630 0 +0
2025-07-21 2025-07-17 0.630 0 +0
2025-07-18 2025-07-16 0.620 0 +0
2025-07-17 2025-07-15 0.610 0 +0
2025-07-16 2025-07-14 0.630 0 +0
2025-07-15 2025-07-11 0.640 0 +0
2025-07-14 2025-07-10 0.630 0 +0
2025-07-11 2025-07-09 0.610 0 +0
2025-07-10 2025-07-08 0.590 0 +0
2025-07-09 2025-07-07 0.590 0 +0
2025-07-08 2025-07-04 0.590 0 +0
2025-07-07 2025-07-03 0.590 0 +0
2025-07-04 2025-07-02 0.590 0 +0
2025-07-03 2025-06-30 0.590 0 +0
2025-07-02 2025-06-27 0.580 0 +0
2025-06-30 2025-06-26 0.600 0 +0
2025-06-27 2025-06-25 0.610 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.610 0 +0
2025-06-24 2025-06-20 0.600 0 +0
2025-06-23 2025-06-19 0.600 0 +0
2025-06-20 2025-06-18 0.590 0 +0
2025-06-19 2025-06-17 0.600 0 +0
2025-06-18 2025-06-16 0.600 0 +0
2025-06-17 2025-06-13 0.590 0 +0
2025-06-16 2025-06-12 0.590 0 +0
2025-06-13 2025-06-11 0.600 0 +0
2025-06-12 2025-06-10 0.590 0 +0
2025-06-11 2025-06-09 0.580 0 +0
2025-06-10 2025-06-06 0.570 0 +0
2025-06-09 2025-06-05 0.580 0 +0
2025-06-06 2025-06-04 0.590 0 +0
2025-06-05 2025-06-03 0.580 0 +0
2025-06-04 2025-06-02 0.570 0 +0
2025-06-03 2025-05-30 0.590 0 +0
2025-06-02 2025-05-29 0.580 0 +0
2025-05-30 2025-05-28 0.560 0 +0
2025-05-29 2025-05-27 0.580 0 +0
2025-05-28 2025-05-26 0.580 0 +0
2025-05-27 2025-05-23 0.590 0 +0
2025-05-26 2025-05-22 0.580 0 +0
2025-05-23 2025-05-21 0.580 0 +0
2025-05-22 2025-05-20 0.590 0 +0
2025-05-21 2025-05-19 0.570 0 +0
2025-05-20 2025-05-16 0.570 0 +0
2025-05-19 2025-05-15 0.580 0 +0
2025-05-16 2025-05-14 0.600 0 +0
2025-05-15 2025-05-13 0.590 0 +0
2025-05-14 2025-05-12 0.590 0 +0
2025-05-13 2025-05-09 0.610 0 +0
2025-05-12 2025-05-08 0.600 0 +0
2025-05-09 2025-05-07 0.580 0 +0
2025-05-08 2025-05-06 0.570 0 +0
2025-05-07 2025-05-02 0.560 0 +0
2025-05-06 2025-04-30 0.540 0 +0
2025-05-02 2025-04-29 0.540 0 +0
2025-04-30 2025-04-28 0.530 0 +0
2025-04-29 2025-04-25 0.540 0 +0
2025-04-28 2025-04-24 0.550 0 +0
2025-04-25 2025-04-23 0.540 0 +0
2025-04-24 2025-04-22 0.540 0 +0
2025-04-23 2025-04-17 0.520 0 +0
2025-04-22 2025-04-16 0.520 0 +0
2025-04-17 2025-04-15 0.520 0 +0
2025-04-16 2025-04-14 0.530 0 +0
2025-04-15 2025-04-11 0.520 0 +0
2025-04-14 2025-04-10 0.520 0 +0
2025-04-11 2025-04-09 0.510 0 +0
2025-04-10 2025-04-08 0.530 0 +0
2025-04-09 2025-04-07 0.520 0 +0
2025-04-08 2025-04-03 0.600 0 +0
2025-04-07 2025-04-02 0.600 0 +0
2025-04-03 2025-04-01 0.570 0 +0
2025-04-02 2025-03-31 0.640 0 +0
2025-04-01 2025-03-28 0.660 0 +0
2025-03-31 2025-03-27 0.640 0 +0
2025-03-28 2025-03-26 0.710 0 +0
2025-03-27 2025-03-25 0.680 0 +0
2025-03-26 2025-03-24 0.700 0 +0
2025-03-25 2025-03-21 0.700 0 +0
2025-03-24 2025-03-20 0.710 0 +0
2025-03-21 2025-03-19 0.720 0 +0
2025-03-20 2025-03-18 0.730 0 +0
2025-03-19 2025-03-17 0.720 0 +0
2025-03-18 2025-03-14 0.690 0 +0
2025-03-17 2025-03-13 0.700 0 +0
2025-03-14 2025-03-12 0.690 0 +0
2025-03-13 2025-03-11 0.670 0 +0
2025-03-12 2025-03-10 0.690 0 +0
2025-03-11 2025-03-07 0.690 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.700 0 +0
2025-03-06 2025-03-04 0.690 0 +0
2025-03-05 2025-03-03 0.670 0 +0
2025-03-04 2025-02-28 0.700 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.680 0 +0
2025-02-27 2025-02-25 0.670 0 +0
2025-02-26 2025-02-24 0.680 0 +0
2025-02-25 2025-02-21 0.680 0 +0
2025-02-24 2025-02-20 0.670 0 +0
2025-02-21 2025-02-19 0.670 0 +0
2025-02-20 2025-02-18 0.680 0 +0
2025-02-19 2025-02-17 0.690 0 +0
2025-02-18 2025-02-14 0.710 0 +0
2025-02-17 2025-02-13 0.720 0 +0
2025-02-14 2025-02-12 0.740 0 +0
2025-02-13 2025-02-11 0.720 0 +0
2025-02-12 2025-02-10 0.710 0 +0
2025-02-11 2025-02-07 0.700 0 +0
2025-02-10 2025-02-06 0.740 0 +0
2025-02-07 2025-02-05 0.720 0 +0
2025-02-06 2025-02-04 0.730 0 +0
2025-02-05 2025-02-03 0.730 0 +0
2025-02-04 2025-01-28 0.740 0 +0
2025-02-03 2025-01-24 0.740 0 +0
2025-01-27 2025-01-23 0.730 0 +0
2025-01-24 2025-01-22 0.730 0 +0
2025-01-23 2025-01-21 0.730 0 +0
2025-01-22 2025-01-20 0.730 0 +0
2025-01-21 2025-01-17 0.720 0 +0
2025-01-20 2025-01-16 0.720 0 +0
2025-01-17 2025-01-15 0.720 0 +0
2025-01-16 2025-01-14 0.700 0 +0
2025-01-15 2025-01-13 0.680 0 +0
2025-01-14 2025-01-10 0.690 0 +0
2025-01-13 2025-01-09 0.690 0 +0
2025-01-10 2025-01-08 0.680 0 +0
2025-01-09 2025-01-07 0.690 0 +0
2025-01-08 2025-01-06 0.700 0 +0
2025-01-07 2025-01-03 0.710 0 +0
2025-01-06 2025-01-02 0.710 0 +0
2025-01-03 2024-12-31 0.720 0 +0
2025-01-02 2024-12-27 0.710 0 +0
2024-12-30 2024-12-24 0.710 0 +0
2024-12-27 2024-12-20 0.710 0 +0
2024-12-23 2024-12-19 0.690 0 +0
2024-12-20 2024-12-18 0.710 0 +0
2024-12-19 2024-12-17 0.700 0 +0
2024-12-18 2024-12-16 0.690 0 +0
2024-12-17 2024-12-13 0.680 0 +0
2024-12-16 2024-12-12 0.660 0 +0
2024-12-13 2024-12-11 0.700 0 +0
2024-12-12 2024-12-10 0.700 0 +0
2024-12-11 2024-12-09 0.690 0 +0
2024-12-10 2024-12-06 0.690 0 +0
2024-12-09 2024-12-05 0.680 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.670 0 +0
2024-12-04 2024-12-02 0.680 0 +0
2024-12-03 2024-11-29 0.660 0 +0
2024-12-02 2024-11-28 0.790 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.780 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.780 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.790 0 +0
2024-11-21 2024-11-19 0.790 0 +0
2024-11-20 2024-11-18 0.770 0 +0
2024-11-19 2024-11-15 0.770 0 +0
2024-11-18 2024-11-14 0.770 0 -841,000
2024-11-15 2024-11-13 0.780 841,000 -4,000 0.05% 655,980
2024-11-13 2024-11-11 0.800 845,000 -4,000 0.05% 676,000
2024-11-12 2024-11-08 0.790 849,000 -5,000 0.05% 670,710
2024-11-11 2024-11-07 0.790 854,000 -4,000 0.05% 674,660
2024-11-08 2024-11-06 0.780 858,000 -2,000 0.05% 669,240
2024-11-07 2024-11-05 0.800 860,000 -4,000 0.05% 688,000
2024-11-06 2024-11-04 0.790 864,000 -4,000 0.05% 682,560
2024-11-04 2024-10-31 0.760 868,000 -3,000 0.05% 659,680
2024-11-01 2024-10-30 0.760 871,000 -3,000 0.05% 661,960
2024-10-30 2024-10-28 0.810 874,000 -3,000 0.05% 707,940
2024-10-29 2024-10-25 0.780 877,000 -3,000 0.05% 684,060
2024-10-14 2024-10-09 0.800 880,000 -35,000 0.05% 704,000
2024-10-10 2024-10-08 0.830 915,000 -46,000 0.06% 759,450
2024-10-09 2024-10-07 0.900 961,000 -1,000 0.06% 864,900
2024-10-08 2024-10-04 0.820 962,000 -6,000 0.06% 788,840
2024-10-07 2024-10-03 0.780 968,000 -90,000 0.06% 755,040
2024-10-04 2024-10-02 0.780 1,058,000 -42,000 0.07% 825,240
2024-10-03 2024-09-30 0.720 1,100,000 -16,000 0.07% 792,000
2024-10-02 2024-09-27 0.680 1,116,000 -34,000 0.07% 758,880
2024-09-30 2024-09-26 0.670 1,150,000 -3,000 0.07% 770,500
2024-09-27 2024-09-25 0.620 1,153,000 -1,000 0.07% 714,860
2024-09-23 2024-09-19 0.600 1,154,000 -1,000 0.07% 692,400
2024-09-09 2024-09-04 0.580 1,155,000 -21,000 0.07% 669,900
2024-09-04 2024-09-02 0.590 1,176,000 -21,000 0.07% 693,840
2024-09-03 2024-08-30 0.600 1,197,000 -7,000 0.07% 718,200
2024-09-02 2024-08-29 0.570 1,204,000 -13,000 0.07% 686,280
2024-08-30 2024-08-28 0.560 1,217,000 -4,000 0.08% 681,520
2024-08-29 2024-08-27 0.570 1,221,000 -6,857,000 0.08% 695,970
2024-08-28 2024-08-26 0.570 8,078,000 -24,000 0.50% 4,604,460
2024-08-27 2024-08-23 0.570 8,102,000 +6,840,000 0.50% 4,618,140
2024-08-26 2024-08-22 0.570 1,262,000 -1,000 0.08% 719,340
2024-08-23 2024-08-21 0.570 1,263,000 -3,000 0.08% 719,910
2024-08-22 2024-08-20 0.570 1,266,000 -19,000 0.08% 721,620
2024-08-21 2024-08-19 0.570 1,285,000 -4,000 0.08% 732,450
2024-08-20 2024-08-16 0.560 1,289,000 +11,000 0.08% 721,840
2024-08-19 2024-08-15 0.580 1,278,000 -19,000 0.08% 741,240
2024-08-16 2024-08-14 0.570 1,297,000 -4,000 0.08% 739,290
2024-08-15 2024-08-13 0.570 1,301,000 +1,000 0.08% 741,570
2024-08-14 2024-08-12 0.580 1,300,000 -50,000 0.08% 754,000
2024-08-13 2024-08-09 0.590 1,350,000 -25,000 0.08% 796,500
2024-08-12 2024-08-08 0.590 1,375,000 -6,000 0.09% 811,250
2024-08-09 2024-08-07 0.580 1,381,000 -40,000 0.09% 800,980
2024-08-08 2024-08-06 0.580 1,421,000 -7,000 0.09% 824,180
2024-08-07 2024-08-05 0.550 1,428,000 -24,000 0.09% 785,400
2024-08-06 2024-08-02 0.590 1,452,000 -14,000 0.09% 856,680
2024-08-05 2024-08-01 0.590 1,466,000 +3,000 0.09% 864,940
2024-08-02 2024-07-31 0.610 1,463,000 +13,000 0.09% 892,430
2024-07-29 2024-07-25 0.600 1,450,000 +2,000 0.09% 870,000
2024-07-26 2024-07-24 0.610 1,448,000 -11,000 0.09% 883,280
2024-07-23 2024-07-19 0.630 1,459,000 -4,000 0.09% 919,170
2024-07-18 2024-07-16 0.630 1,463,000 -1,000 0.09% 921,690
2024-07-16 2024-07-12 0.630 1,464,000 -1,000 0.09% 922,320
2024-07-15 2024-07-11 0.650 1,465,000 -10,000 0.09% 952,250
2024-07-11 2024-07-09 0.610 1,475,000 -35,000 0.09% 899,750
2024-07-10 2024-07-08 0.610 1,510,000 +14,000 0.09% 921,100
2024-07-09 2024-07-05 0.640 1,496,000 +6,000 0.09% 957,440
2024-07-05 2024-07-03 0.630 1,490,000 +252,000 0.09% 938,700
2024-07-03 2024-06-28 0.670 1,238,000 -18,000 0.08% 829,460
2024-07-02 2024-06-27 0.650 1,256,000 -3,000 0.08% 816,400
2024-06-27 2024-06-25 0.670 1,259,000 -8,000 0.08% 843,530
2024-06-24 2024-06-20 0.660 1,267,000 -15,000 0.08% 836,220
2024-06-20 2024-06-18 0.799 1,282,000 +109,163 0.08% 1,024,562
2024-06-19 2024-06-17 0.788 1,172,837 -17,355 0.08% 924,480
2024-06-18 2024-06-14 0.799 1,190,192 -914 0.08% 951,190
2024-06-17 2024-06-13 0.821 1,191,106 -913 0.08% 978,000
2024-06-14 2024-06-12 0.810 1,192,019 -1,827 0.08% 965,700
2024-06-13 2024-06-11 0.810 1,193,846 -2,740 0.08% 967,180
2024-06-12 2024-06-07 0.799 1,196,586 -13,702 0.08% 956,300
2024-06-07 2024-06-05 0.788 1,210,288 -9,134 0.08% 954,000
2024-06-06 2024-06-04 0.821 1,219,422 -22,836 0.08% 1,001,250
2024-06-05 2024-06-03 0.799 1,242,258 +20,096 0.08% 992,800
2024-06-04 2024-05-31 0.843 1,222,162 +12,788 0.08% 1,030,260
2024-05-31 2024-05-29 0.843 1,209,374 -28,316 0.08% 1,019,480
2024-05-30 2024-05-28 0.854 1,237,690 -24,663 0.08% 1,056,900
2024-05-29 2024-05-27 0.854 1,262,353 -21,009 0.09% 1,077,960
2024-05-27 2024-05-23 0.865 1,283,362 +9,135 0.09% 1,109,950
2024-05-24 2024-05-22 0.865 1,274,227 -28,317 0.09% 1,102,050
2024-05-23 2024-05-21 0.865 1,302,544 -2,740 0.09% 1,126,540
2024-05-21 2024-05-17 0.876 1,305,284 +39,277 0.09% 1,143,200
2024-05-20 2024-05-16 0.876 1,266,007 -2,740 0.09% 1,108,800
2024-05-17 2024-05-14 0.865 1,268,747 -913 0.09% 1,097,310
2024-05-16 2024-05-13 0.865 1,269,660 +4,567 0.09% 1,098,100
2024-05-14 2024-05-10 0.876 1,265,093 +21,009 0.09% 1,108,000
2024-05-13 2024-05-09 0.843 1,244,084 +22,835 0.08% 1,048,740
2024-05-09 2024-05-07 0.777 1,221,249 +2,741 0.08% 949,270
2024-05-08 2024-05-06 0.777 1,218,508 +26,489 0.08% 947,140
2024-05-07 2024-05-03 0.810 1,192,019 +4,567 0.08% 965,700
2024-05-06 2024-05-02 0.799 1,187,452 +61,199 0.08% 949,000
2024-05-03 2024-04-30 0.777 1,126,253 +5,481 0.08% 875,430
2024-05-02 2024-04-29 0.755 1,120,772 +92,256 0.08% 846,630
2024-04-30 2024-04-26 0.777 1,028,516 -19,182 0.07% 799,460
2024-04-29 2024-04-25 0.744 1,047,698 +17,355 0.07% 779,960
2024-04-25 2024-04-23 0.744 1,030,343 -1,827 0.07% 767,040
2024-04-24 2024-04-22 0.755 1,032,170 -913 0.07% 779,700
2024-04-23 2024-04-19 0.755 1,033,083 -21,009 0.07% 780,390
2024-04-22 2024-04-18 0.755 1,054,092 +2,740 0.07% 796,260
2024-04-19 2024-04-17 0.744 1,051,352 -913 0.07% 782,680
2024-04-17 2024-04-15 0.744 1,052,265 -914 0.07% 783,360
2024-04-16 2024-04-12 0.744 1,053,179 -2,740 0.07% 784,040
2024-04-15 2024-04-11 0.744 1,055,919 +47,498 0.07% 786,080
2024-04-12 2024-04-10 0.766 1,008,421 +57,546 0.07% 772,800
2024-04-11 2024-04-09 0.766 950,875 +84,035 0.06% 728,700
2024-04-10 2024-04-08 0.734 866,840 -31,970 0.06% 635,830
2024-04-09 2024-04-05 0.723 898,810 +17,355 0.06% 649,440
2024-04-08 2024-04-03 0.734 881,455 -3,662,833 0.06% 646,550
2024-04-05 2024-04-02 0.701 4,544,288 -792,852 0.31% 3,184,000
2024-04-03 2024-03-28 0.668 5,337,140 -10,048 0.36% 3,564,230
2024-04-02 2024-03-27 0.646 5,347,188 -19,182 0.36% 3,453,860
2024-03-28 2024-03-26 0.690 5,366,370 +3,654 0.37% 3,701,250
2024-03-27 2024-03-25 0.712 5,362,716 +4,567 0.36% 3,816,150
2024-03-26 2024-03-22 0.712 5,358,149 +4,567 0.36% 3,812,900
2024-03-25 2024-03-21 0.744 5,353,582 +2,740 0.36% 3,985,480
2024-03-22 2024-03-20 0.755 5,350,842 +3,654 0.36% 4,042,020
2024-03-21 2024-03-19 0.766 5,347,188 -6,394 0.36% 4,097,800
2024-03-20 2024-03-18 0.766 5,353,582 +15,528 0.36% 4,102,700
2024-03-19 2024-03-15 0.744 5,338,054 -767,276 0.36% 3,973,920
2024-03-18 2024-03-14 0.734 6,105,330 +2,740 0.42% 4,478,280
2024-03-15 2024-03-13 0.744 6,102,590 +3,654 0.42% 4,543,080
2024-03-14 2024-03-12 0.766 6,098,936 +3,653 0.42% 4,673,900
2024-03-13 2024-03-11 0.744 6,095,283 -142,494 0.41% 4,537,640
2024-03-12 2024-03-08 0.734 6,237,777 -94,083 0.42% 4,575,430
2024-03-11 2024-03-07 0.734 6,331,860 -48,411 0.43% 4,644,440
2024-03-08 2024-03-06 0.744 6,380,271 -63,940 0.43% 4,749,800
2024-03-07 2024-03-05 0.744 6,444,211 -140,667 0.44% 4,797,400
2024-03-06 2024-03-04 0.766 6,584,878 +4,567 0.45% 5,046,300
2024-03-05 2024-03-01 0.755 6,580,311 -16,442 0.45% 4,970,760
2024-03-04 2024-02-29 0.766 6,596,753 +50,238 0.45% 5,055,400
2024-03-01 2024-02-28 0.744 6,546,515 +96,823 0.45% 4,873,560
2024-02-29 2024-02-27 0.744 6,449,692 -46,584 0.44% 4,801,480
2024-02-28 2024-02-26 0.744 6,496,276 +120,572 0.44% 4,836,160
2024-02-27 2024-02-23 0.690 6,375,704 -317,872 0.43% 4,397,400
2024-02-26 2024-02-22 0.668 6,693,576 -1,432,250 0.46% 4,470,080
2024-02-23 2024-02-21 0.624 8,125,826 -1,129,906 0.55% 5,070,720
2024-02-22 2024-02-20 0.602 9,255,732 -137,014 0.63% 5,573,150
2024-02-21 2024-02-19 0.624 9,392,746 -36,537 0.64% 5,861,310
2024-02-20 2024-02-16 0.624 9,429,283 -2,368,510 0.64% 5,884,110
2024-02-19 2024-02-15 0.602 11,797,793 -1,384,752 0.80% 7,103,800
2024-02-16 2024-02-14 0.602 13,182,545 -56,632 0.90% 7,937,600
2024-02-15 2024-02-09 0.591 13,239,177 -260,326 0.90% 7,826,760
2024-02-14 2024-02-07 0.591 13,499,503 -95,910 0.92% 7,980,660
2024-02-08 2024-02-06 0.591 13,595,413 -191,819 0.93% 8,037,360
2024-02-07 2024-02-05 0.580 13,787,232 -94,083 0.94% 7,999,820
2024-02-06 2024-02-02 0.569 13,881,315 -149,801 0.94% 7,902,440
2024-02-05 2024-02-01 0.569 14,031,116 -97,737 0.95% 7,987,720
2024-02-02 2024-01-31 0.580 14,128,853 -202,780 0.96% 8,198,040
2024-02-01 2024-01-30 0.558 14,331,633 -110,524 0.98% 8,001,900
2024-01-26 2024-01-24 0.558 14,442,157 -199,127 0.98% 8,063,610
2024-01-19 2024-01-17 0.536 14,641,284 -374,504 1.00% 7,854,210
2024-01-18 2024-01-16 0.547 15,015,788 -913 1.02% 8,219,500
2024-01-17 2024-01-15 0.558 15,016,701 -654,012 1.02% 8,384,400
2024-01-16 2024-01-12 0.547 15,670,713 -274,028 1.07% 8,578,000
2024-01-12 2024-01-10 0.580 15,944,741 -182,685 1.09% 9,251,680
2024-01-11 2024-01-09 0.580 16,127,426 -274,027 1.10% 9,357,680
2024-01-08 2024-01-04 0.580 16,401,453 -91,343 1.12% 9,516,680
2024-01-05 2024-01-03 0.580 16,492,796 -743,527 1.12% 9,569,680
2024-01-04 2024-01-02 0.602 17,236,323 -38,364 1.17% 10,378,500
2024-01-02 2023-12-28 0.602 17,274,687 +913 1.18% 10,401,600
2023-12-29 2023-12-27 0.569 17,273,774 -45,671 1.18% 9,833,720
2023-12-28 2023-12-22 0.558 17,319,445 -340,707 1.18% 9,670,110
2023-12-27 2023-12-21 0.569 17,660,152 -169,897 1.20% 10,053,680
2023-12-22 2023-12-20 0.580 17,830,049 +913 1.21% 10,345,600
2023-12-21 2023-12-19 0.558 17,829,136 -67,593 1.21% 9,954,690
2023-12-19 2023-12-15 0.569 17,896,729 -559,016 1.22% 10,188,360
2023-12-15 2023-12-13 0.569 18,455,745 -16,442 1.26% 10,506,600
2023-12-06 2023-12-04 0.580 18,472,187 -137,014 1.26% 10,718,190
2023-12-05 2023-12-01 0.580 18,609,201 -948,134 1.27% 10,797,690
2023-12-04 2023-11-30 0.602 19,557,335 -664,973 1.33% 11,776,050
2023-12-01 2023-11-29 0.602 20,222,308 +913 1.38% 12,176,450
2023-11-29 2023-11-27 0.613 20,221,395 -2,740 1.38% 12,397,280
2023-11-27 2023-11-23 0.591 20,224,135 -666,800 1.38% 11,956,140
2023-11-23 2023-11-21 0.591 20,890,935 +1,827 1.42% 12,350,340
2023-11-21 2023-11-17 0.602 20,889,108 -7,308 1.42% 12,577,950
2023-11-17 2023-11-15 0.602 20,896,416 -206,434 1.42% 12,582,350
2023-11-16 2023-11-14 0.613 21,102,850 -199,126 1.44% 12,937,680
2023-11-13 2023-11-09 0.613 21,301,976 +12,788 1.45% 13,059,760
2023-11-09 2023-11-07 0.635 21,289,188 -305,084 1.45% 13,518,060
2023-11-07 2023-11-03 0.624 21,594,272 -173,551 1.47% 13,475,370
2023-11-06 2023-11-02 0.635 21,767,823 +10,048 1.48% 13,821,980
2023-11-03 2023-11-01 0.635 21,757,775 +36,537 1.48% 13,815,600
2023-11-02 2023-10-31 0.657 21,721,238 -914 1.48% 14,268,000
2023-11-01 2023-10-30 0.657 21,722,152 -23,749 1.48% 14,268,600
2023-10-31 2023-10-27 0.624 21,745,901 -1,827 1.48% 13,569,990
2023-10-30 2023-10-26 0.602 21,747,728 -1,827 1.48% 13,094,950
2023-10-27 2023-10-25 0.613 21,749,555 -1,826 1.48% 13,334,160
2023-10-26 2023-10-24 0.624 21,751,381 -142,495 1.48% 13,573,410
2023-10-25 2023-10-20 0.613 21,893,876 -30,143 1.49% 13,422,640
2023-10-24 2023-10-19 0.613 21,924,019 -84,035 1.49% 13,441,120
2023-10-20 2023-10-18 0.613 22,008,054 -29,229 1.50% 13,492,640
2023-10-19 2023-10-17 0.624 22,037,283 -142,495 1.50% 13,751,820
2023-10-17 2023-10-13 0.635 22,179,778 -211,914 1.51% 14,083,560
2023-10-16 2023-10-12 0.635 22,391,692 +15,528 1.52% 14,218,120
2023-10-13 2023-10-11 0.613 22,376,164 +18,269 1.52% 13,718,320
2023-10-12 2023-10-10 0.613 22,357,895 -2,097,223 1.52% 13,707,120
2023-10-11 2023-10-09 0.613 24,455,118 -1,312,592 1.66% 14,992,880
2023-10-10 2023-10-06 0.635 25,767,710 -31,056 1.75% 16,361,800
2023-10-09 2023-10-05 0.624 25,798,766 -278,595 1.76% 16,099,080
2023-10-03 2023-09-28 0.657 26,077,361 +43,845 1.77% 17,129,400
2023-09-27 2023-09-25 0.624 26,033,516 -9,134 1.77% 16,245,570
2023-09-14 2023-09-12 0.602 26,042,650 -3,654 1.77% 15,681,050
2023-09-13 2023-09-11 0.635 26,046,304 -959,096 1.77% 16,538,700
2023-09-12 2023-09-07 0.690 27,005,400 -27,403 1.84% 18,625,950
2023-09-11 2023-09-06 0.690 27,032,803 -183,598 1.84% 18,644,850
2023-09-07 2023-09-05 0.690 27,216,401 -4,567 1.85% 18,771,480
2023-09-04 2023-08-30 0.766 27,220,968 -2,357,549 1.85% 20,860,700
2023-08-31 2023-08-29 0.755 29,578,517 -914 2.01% 22,343,580
2023-08-30 2023-08-28 0.723 29,579,431 -913 2.01% 21,372,780
2023-08-29 2023-08-25 0.712 29,580,344 -34,710 2.01% 21,049,600
2023-08-28 2023-08-24 0.712 29,615,054 -344,361 2.02% 21,074,300
2023-08-24 2023-08-22 0.744 29,959,415 -914 2.04% 22,303,320
2023-08-23 2023-08-21 0.744 29,960,329 -913 2.04% 22,304,000
2023-08-22 2023-08-18 0.755 29,961,242 -914 2.04% 22,632,690
2023-08-21 2023-08-17 0.755 29,962,156 -913 2.04% 22,633,380
2023-08-18 2023-08-16 0.799 29,963,069 -913 2.04% 23,946,190
2023-08-17 2023-08-15 0.690 29,963,982 -914 2.04% 20,666,520
2023-08-16 2023-08-14 0.712 29,964,896 -321,525 2.04% 21,323,250
2023-08-15 2023-08-11 0.734 30,286,421 -70,334 2.06% 22,215,190
2023-08-14 2023-08-10 0.766 30,356,755 -913 2.07% 23,263,800
2023-08-11 2023-08-09 0.755 30,357,668 -129,707 2.07% 22,932,150
2023-08-10 2023-08-08 0.788 30,487,375 -160,763 2.07% 24,031,440
2023-08-01 2023-07-28 0.854 30,648,138 -913 2.09% 26,171,340
2023-07-28 2023-07-26 0.821 30,649,051 -913 2.09% 25,165,500
2023-07-25 2023-07-21 0.821 30,649,964 -80,382 2.09% 25,166,250
2023-07-21 2023-07-19 0.821 30,730,346 +914 2.09% 25,232,250
2023-07-20 2023-07-18 0.832 30,729,432 -914 2.09% 25,567,920
2023-07-18 2023-07-13 0.843 30,730,346 -913 2.09% 25,905,110
2023-06-27 2023-06-23 0.854 30,731,259 -914 2.09% 26,242,320
2023-06-23 2023-06-20 0.876 30,732,173 +914 2.09% 26,916,000
2023-06-20 2023-06-16 0.986 30,731,259 +2,399,123 2.09% 30,290,027
2023-06-19 2023-06-15 0.974 28,332,136 -842 2.09% 27,588,900
2023-06-16 2023-06-14 0.903 28,332,978 -47,157 2.09% 25,570,960
2023-06-15 2023-06-13 0.950 28,380,135 -843 2.10% 26,961,600
2023-06-14 2023-06-12 0.891 28,380,978 -842 2.10% 25,277,250
2023-06-13 2023-06-09 0.891 28,381,820 -842 2.10% 25,278,000
2023-06-09 2023-06-07 0.903 28,382,662 -842 2.10% 25,615,800
2023-06-07 2023-06-05 0.891 28,383,504 -842 2.10% 25,279,500
2023-06-06 2023-06-02 0.903 28,384,346 -842 2.10% 25,617,320
2023-06-05 2023-06-01 0.891 28,385,188 -842 2.10% 25,281,000
2023-05-12 2023-05-10 0.938 28,386,030 -198,733 2.10% 26,630,110
2023-05-09 2023-05-05 0.926 28,584,763 -42,105 2.11% 26,477,100
2023-05-08 2023-05-04 0.938 28,626,868 -159,155 2.11% 26,856,050
2023-04-28 2023-04-26 0.938 28,786,023 -106,946 2.13% 27,005,360
2023-04-26 2023-04-24 0.926 28,892,969 -114,524 2.13% 26,762,580
2023-04-24 2023-04-20 0.926 29,007,493 -45,473 2.14% 26,868,660
2023-04-21 2023-04-19 0.950 29,052,966 -53,894 2.14% 27,600,800
2023-04-17 2023-04-13 0.974 29,106,860 -42,104 2.15% 28,343,300
2023-04-03 2023-03-30 0.950 29,148,964 -3,368 2.15% 27,692,000
2023-03-31 2023-03-29 0.950 29,152,332 -69,894 2.15% 27,695,200
2023-03-30 2023-03-28 1.009 29,222,226 -39,578 2.16% 29,496,700
2023-03-29 2023-03-27 1.021 29,261,804 -5,895 2.16% 29,884,140
2023-03-28 2023-03-24 1.033 29,267,699 -97,682 2.16% 30,237,720
2023-03-27 2023-03-23 0.998 29,365,381 -51,368 2.17% 29,292,480
2023-03-24 2023-03-22 1.021 29,416,749 -108,630 2.17% 30,042,380
2023-03-23 2023-03-21 0.986 29,525,379 -842 2.18% 29,101,460
2023-03-22 2023-03-20 0.998 29,526,221 -41,262 2.18% 29,452,920
2023-03-21 2023-03-17 1.021 29,567,483 -53,052 2.18% 30,196,320
2023-03-17 2023-03-15 1.033 29,620,535 -4,210 2.19% 30,602,250
2023-03-14 2023-03-10 1.009 29,624,745 +2,526 2.19% 29,903,000
2023-03-13 2023-03-09 1.057 29,622,219 -47,157 2.19% 31,307,530
2023-03-09 2023-03-07 1.069 29,669,376 -2,526 2.19% 31,709,700
2023-03-08 2023-03-06 1.104 29,671,902 +1,684 2.19% 32,769,480
2023-03-07 2023-03-03 1.116 29,670,218 -43,789 2.19% 33,119,960
2023-03-06 2023-03-02 1.152 29,714,007 -37,052 2.19% 34,227,420
2023-03-03 2023-03-01 1.140 29,751,059 -2,526 2.20% 33,916,800
2023-03-02 2023-02-28 1.176 29,753,585 -5,895 2.20% 34,979,670
2023-03-01 2023-02-27 1.176 29,759,480 -28,631 2.20% 34,986,600
2023-02-28 2023-02-24 1.188 29,788,111 -39,578 2.20% 35,374,000
2023-02-24 2023-02-22 1.188 29,827,689 -33,684 2.20% 35,421,000
2023-02-22 2023-02-20 1.199 29,861,373 -32,841 2.20% 35,815,610
2023-02-21 2023-02-17 1.223 29,894,214 -29,473 2.21% 36,565,000
2023-02-20 2023-02-16 1.235 29,923,687 -4,211 2.21% 36,956,400
2023-02-16 2023-02-14 1.211 29,927,898 -2,526 2.21% 36,250,800
2023-02-14 2023-02-10 1.211 29,930,424 +5,052 2.21% 36,253,860
2023-02-13 2023-02-09 1.223 29,925,372 +8,421 2.21% 36,603,111
2023-02-10 2023-02-08 1.223 29,916,951 +842 2.21% 36,592,810
2023-02-09 2023-02-07 1.223 29,916,109 +5,895 2.21% 36,591,781
2023-02-08 2023-02-06 1.211 29,910,214 +842 2.21% 36,229,380
2023-02-07 2023-02-03 1.235 29,909,372 +842 2.21% 36,938,720
2023-02-06 2023-02-02 1.235 29,908,530 -31,999 2.21% 36,937,680
2023-02-03 2023-02-01 1.247 29,940,529 -48,841 2.21% 37,332,750
2023-02-02 2023-01-31 1.283 29,989,370 +12,631 2.21% 38,462,039
2023-02-01 2023-01-30 1.247 29,976,739 -64,841 2.21% 37,377,900
2023-01-31 2023-01-27 1.235 30,041,580 -183,576 2.22% 37,102,000
2023-01-30 2023-01-26 1.211 30,225,156 -33,683 2.23% 36,610,860
2023-01-27 2023-01-20 1.211 30,258,839 -36,210 2.23% 36,651,659
2023-01-26 2023-01-19 1.164 30,295,049 -37,052 2.24% 35,256,480
2023-01-20 2023-01-18 1.176 30,332,101 -153,261 2.24% 35,659,800
2023-01-19 2023-01-17 1.188 30,485,362 -1,684 2.25% 36,202,000
2023-01-18 2023-01-16 1.223 30,487,046 -33,684 2.25% 37,290,120
2023-01-17 2023-01-13 1.235 30,520,730 -54,735 2.25% 37,693,761
2023-01-16 2023-01-12 1.235 30,575,465 -33,684 2.26% 37,761,359
2023-01-13 2023-01-11 1.271 30,609,149 -31,157 2.26% 38,893,430
2023-01-12 2023-01-10 1.318 30,640,306 -843 2.26% 40,388,459
2023-01-11 2023-01-09 1.283 30,641,149 -45,472 2.26% 39,297,961
2023-01-10 2023-01-06 1.259 30,686,621 -378,941 2.27% 38,627,459
2023-01-09 2023-01-05 1.318 31,065,562 -57,262 2.29% 40,949,010
2023-01-06 2023-01-04 1.259 31,122,824 -41,263 2.30% 39,176,540
2023-01-05 2023-01-03 1.306 31,164,087 -31,999 2.30% 40,708,800
2023-01-04 2022-12-30 1.318 31,196,086 -50,526 2.30% 41,121,060
2023-01-03 2022-12-29 1.176 31,246,612 -31,999 2.31% 36,734,940
2022-12-30 2022-12-28 1.247 31,278,611 -47,157 2.31% 39,001,200
2022-12-29 2022-12-23 1.378 31,325,768 -128,840 2.31% 43,152,000
2022-12-28 2022-12-22 1.069 31,454,608 -90,104 2.32% 33,617,700
2022-12-23 2022-12-21 1.104 31,544,712 -146,523 2.33% 34,837,800
2022-12-22 2022-12-20 1.128 31,691,235 -24,421 2.34% 35,752,300
2022-12-21 2022-12-19 1.152 31,715,656 -149,892 2.34% 36,533,110
2022-12-20 2022-12-16 1.069 31,865,548 -4,211 2.35% 34,056,900
2022-12-19 2022-12-15 1.069 31,869,759 -5,052 2.35% 34,061,400
2022-12-16 2022-12-14 1.057 31,874,811 -70,736 2.35% 33,688,280
2022-12-15 2022-12-13 1.009 31,945,547 -4,210 2.36% 32,245,600
2022-12-14 2022-12-12 1.021 31,949,757 -8,421 2.36% 32,629,260
2022-12-13 2022-12-09 1.045 31,958,178 -4,211 2.36% 33,396,880
2022-12-12 2022-12-08 1.069 31,962,389 -7,578 2.36% 34,160,400
2022-12-09 2022-12-07 1.081 31,969,967 -5,895 2.36% 34,548,150
2022-12-08 2022-12-06 1.057 31,975,862 -5,895 2.36% 33,795,080
2022-12-07 2022-12-05 1.045 31,981,757 -4,210 2.36% 33,421,520
2022-12-06 2022-12-02 0.974 31,985,967 -842 2.36% 31,146,880
2022-12-05 2022-12-01 0.986 31,986,809 -6,737 2.36% 31,527,550
2022-11-24 2022-11-22 1.057 31,993,546 +842 2.36% 33,813,770
2022-11-23 2022-11-21 1.152 31,992,704 -3,368 2.36% 36,852,240
2022-11-22 2022-11-18 1.069 31,996,072 +10,947 2.36% 34,196,400
2022-11-18 2022-11-16 0.962 31,985,125 +7,579 2.36% 30,766,230
2022-11-01 2022-10-28 0.986 31,977,546 -1,684 2.36% 31,518,420
2022-09-27 2022-09-23 1.081 31,979,230 -5,032,333 2.36% 34,558,160
2022-09-07 2022-09-05 1.271 37,011,563 -843 2.73% 47,028,639
2022-09-05 2022-09-01 1.294 37,012,406 -842 2.73% 47,908,771
2022-09-01 2022-08-30 1.128 37,013,248 -842 2.73% 41,756,300
2022-08-04 2022-08-02 1.271 37,014,090 -842 2.73% 47,031,850
2022-07-29 2022-07-27 1.401 37,014,932 +842 2.73% 51,868,080
2022-07-28 2022-07-26 1.389 37,014,090 -842 2.73% 51,427,350
2022-07-27 2022-07-25 1.366 37,014,932 -1,684 2.73% 50,549,400
2022-07-26 2022-07-22 1.378 37,016,616 +4,210 2.73% 50,991,280
2022-07-22 2022-07-20 1.401 37,012,406 +852,196 2.73% 51,864,541
2022-07-21 2022-07-19 1.401 36,160,210 +257,680 2.67% 50,670,380
2022-07-18 2022-07-14 1.496 35,902,530 +166,734 2.65% 53,720,100
2022-07-15 2022-07-13 1.556 35,735,796 +2,434,483 2.64% 55,592,470
2022-07-14 2022-07-12 1.520 33,301,313 +25,263 2.46% 50,618,881
2022-06-29 2022-06-27 1.603 33,276,050 +842 2.46% 53,346,600
2022-06-23 2022-06-21 1.639 33,275,208 +207,997 2.46% 54,530,700
2022-06-22 2022-06-20 1.568 33,067,211 +123,787 2.44% 51,833,759
2022-06-21 2022-06-17 1.896 32,943,424 +78,314 2.43% 62,447,630
2022-06-20 2022-06-16 1.947 32,865,110 +2,393,824 2.43% 63,982,940
2022-06-15 2022-06-13 1.768 30,471,286 +88,225 2.43% 53,858,640
2022-06-14 2022-06-10 1.768 30,383,061 +85,883 2.42% 53,702,700
2022-06-13 2022-06-09 1.793 30,297,178 +121,798 2.41% 54,327,000
2022-06-10 2022-06-08 1.768 30,175,380 +1,561 2.40% 53,335,620
2022-06-09 2022-06-07 1.729 30,173,819 +9,369 2.40% 52,173,451
2022-06-08 2022-06-06 1.665 30,164,450 +46,065 2.40% 50,225,501
2022-06-07 2022-06-02 1.652 30,118,385 +781 2.40% 49,763,040
2022-06-02 2022-05-31 1.652 30,117,604 +213,926 2.40% 49,761,749
2022-06-01 2022-05-30 1.678 29,903,678 +94,472 2.38% 50,174,311
2022-05-31 2022-05-27 1.652 29,809,206 +267,798 2.37% 49,252,199
2022-05-30 2022-05-26 1.537 29,541,408 +302,152 2.35% 45,404,401
2022-05-24 2022-05-20 1.627 29,239,256 +132,729 2.33% 47,561,501
2022-05-18 2022-05-16 1.627 29,106,527 +86,663 2.32% 47,345,600
2022-05-17 2022-05-13 1.639 29,019,864 +74,172 2.31% 47,576,321
2022-05-16 2022-05-12 1.563 28,945,692 +126,482 2.30% 45,230,280
2022-05-13 2022-05-11 1.639 28,819,210 +678,476 2.29% 47,247,361
2022-05-12 2022-05-10 1.639 28,140,734 +391,158 2.24% 46,135,040
2022-05-04 2022-04-29 1.832 27,749,576 +118,675 2.21% 50,825,060
2022-05-03 2022-04-28 1.691 27,630,901 +187,381 2.20% 46,714,799
2022-04-27 2022-04-25 1.716 27,443,520 +64,022 2.19% 47,101,000
2022-04-26 2022-04-22 1.780 27,379,498 +107,744 2.18% 48,744,519
2022-04-22 2022-04-20 1.742 27,271,754 +88,225 2.17% 47,504,800
2022-04-20 2022-04-14 1.716 27,183,529 +64,022 2.16% 46,654,780
2022-04-14 2022-04-12 1.755 27,119,507 +56,214 2.16% 47,586,950
2022-04-13 2022-04-11 1.665 27,063,293 +49,969 2.15% 45,061,900
2022-04-12 2022-04-08 1.665 27,013,324 +24,984 2.15% 44,978,699
2022-04-06 2022-04-01 1.716 26,988,340 +51,529 2.15% 46,319,779
2022-04-04 2022-03-31 1.780 26,936,811 +95,252 2.14% 47,956,391
2022-03-22 2022-03-18 1.473 26,841,559 +781 2.14% 39,535,851
2022-03-21 2022-03-17 1.486 26,840,778 +512,175 2.14% 39,878,480
2022-03-18 2022-03-16 1.422 26,328,603 +648,807 2.10% 37,431,420
2022-03-17 2022-03-15 1.409 25,679,796 +168,643 2.04% 36,180,100
2022-03-15 2022-03-11 1.524 25,511,153 +58,557 2.03% 38,883,250
2022-03-09 2022-03-07 1.575 25,452,596 +131,166 2.03% 40,098,000
2022-03-08 2022-03-04 1.639 25,321,430 +74,953 2.02% 41,512,961
2022-03-04 2022-03-02 1.652 25,246,477 +35,134 2.01% 41,713,440
2022-03-01 2022-02-25 1.678 25,211,343 +26,546 2.01% 42,301,210
2022-02-28 2022-02-24 1.665 25,184,797 +26,545 2.01% 41,934,099
2022-02-24 2022-02-22 1.665 25,158,252 +31,230 2.00% 41,889,900
2022-02-22 2022-02-18 1.716 25,127,022 +36,696 2.00% 43,125,221
2022-02-21 2022-02-17 1.703 25,090,326 +154,589 2.00% 42,740,880
2022-02-17 2022-02-15 1.691 24,935,737 +24,984 1.99% 42,158,160
2022-02-16 2022-02-14 1.639 24,910,753 +243,596 1.98% 40,839,681
2022-02-15 2022-02-11 1.678 24,667,157 +45,283 1.96% 41,388,140
2022-02-14 2022-02-10 1.729 24,621,874 +181,916 1.96% 42,573,601
2022-02-10 2022-02-08 1.665 24,439,958 +271,703 1.95% 40,693,900
2022-02-09 2022-02-07 1.703 24,168,255 +288,879 1.92% 41,170,150
2022-02-08 2022-02-04 1.665 23,879,376 +99,937 1.90% 39,760,500
2022-02-07 2022-01-31 1.703 23,779,439 +518,421 1.89% 40,507,809
2022-02-04 2022-01-27 1.537 23,261,018 +233,445 1.85% 35,751,599
2022-01-28 2022-01-26 1.627 23,027,573 +523,106 1.83% 37,457,380
2022-01-27 2022-01-25 1.780 22,504,467 +762,016 1.79% 40,065,359
2022-01-26 2022-01-24 1.934 21,742,451 +92,910 1.73% 42,050,480
2022-01-25 2022-01-21 1.921 21,649,541 +19,519 1.72% 41,593,500
2022-01-21 2022-01-19 1.960 21,630,022 -1,562 1.72% 42,387,119
2022-01-18 2022-01-14 1.998 21,631,584 +56,995 1.72% 43,221,360
2022-01-17 2022-01-13 1.985 21,574,589 +87,445 1.72% 42,831,151
2022-01-12 2022-01-10 2.024 21,487,144 +97,594 1.71% 43,483,180
2021-12-29 2021-12-24 2.024 21,389,550 +4,685 1.70% 43,285,680
2021-12-28 2021-12-22 2.062 21,384,865 +31,230 1.70% 44,097,899
2021-12-23 2021-12-21 2.036 21,353,635 +80,417 1.70% 43,486,500
2021-12-22 2021-12-20 1.947 21,273,218 +20,300 1.69% 41,415,441
2021-12-21 2021-12-17 1.985 21,252,918 +92,910 1.69% 42,192,550
2021-12-17 2021-12-15 1.972 21,160,008 +136,632 1.68% 41,737,080
2021-12-16 2021-12-14 1.998 21,023,376 +33,572 1.67% 42,006,120
2021-12-15 2021-12-13 2.049 20,989,804 +22,642 1.67% 43,014,401
2021-12-09 2021-12-07 2.036 20,967,162 +121,017 1.67% 42,699,451
2021-12-08 2021-12-06 1.998 20,846,145 +199,873 1.66% 41,652,000
2021-12-03 2021-12-01 2.229 20,646,272 +71,049 1.64% 46,012,561
2021-12-02 2021-11-30 2.241 20,575,223 +271,703 1.64% 46,117,750
2021-12-01 2021-11-29 2.241 20,303,520 +103,840 1.62% 45,508,749
2021-11-30 2021-11-26 2.216 20,199,680 +776,070 1.61% 44,758,560
2021-11-29 2021-11-25 2.280 19,423,610 -79,637 1.55% 44,282,840
2021-11-26 2021-11-24 2.075 19,503,247 -102,279 1.55% 40,467,600
2021-11-25 2021-11-23 2.177 19,605,526 -11,711 1.56% 42,688,700
2021-11-24 2021-11-22 2.190 19,617,237 +80,417 1.56% 42,965,459
2021-11-23 2021-11-19 2.254 19,536,820 +64,803 1.56% 44,040,481
2021-11-22 2021-11-18 2.254 19,472,017 +61,680 1.55% 43,894,400
2021-11-19 2021-11-17 2.203 19,410,337 +5,465 1.55% 42,760,919
2021-11-16 2021-11-12 2.126 19,404,872 +39,038 1.55% 41,257,640
2021-11-15 2021-11-11 2.152 19,365,834 +28,888 1.54% 41,670,719
2021-11-12 2021-11-10 2.075 19,336,946 +64,021 1.54% 40,122,539
2021-11-11 2021-11-09 2.088 19,272,925 +18,739 1.53% 40,236,551
2021-11-09 2021-11-05 2.075 19,254,186 +35,914 1.53% 39,950,819
2021-11-08 2021-11-04 2.139 19,218,272 -780 1.53% 41,107,051
2021-11-05 2021-11-03 2.062 19,219,052 +100,717 1.53% 39,631,759
2021-11-04 2021-11-02 1.998 19,118,335 +159,274 1.52% 38,199,720
2021-11-03 2021-11-01 2.101 18,959,061 +17,957 1.51% 39,824,120
2021-11-02 2021-10-29 2.126 18,941,104 +117,113 1.51% 40,271,600
2021-11-01 2021-10-28 2.126 18,823,991 +27,327 1.50% 40,022,601
2021-10-29 2021-10-27 2.139 18,796,664 +131,166 1.50% 40,205,249
2021-10-28 2021-10-26 2.229 18,665,498 +155,371 1.49% 41,598,181
2021-10-27 2021-10-25 2.254 18,510,127 +34,353 1.47% 41,726,079
2021-10-26 2021-10-22 2.254 18,475,774 +1,561 1.47% 41,648,640
2021-10-25 2021-10-21 2.254 18,474,213 +824,477 1.47% 41,645,121
2021-10-22 2021-10-20 2.254 17,649,736 +771,385 1.41% 39,786,560
2021-10-21 2021-10-19 2.152 16,878,351 +58,557 1.34% 36,318,241
2021-10-20 2021-10-18 2.165 16,819,794 +331,821 1.34% 36,407,670
2021-10-19 2021-10-15 2.036 16,487,973 +231,884 1.31% 33,577,619
2021-10-05 2021-09-30 2.024 16,256,089 -781 1.29% 32,897,180
2021-09-06 2021-09-02 2.241 16,256,870 +781 1.29% 36,438,500
2021-09-01 2021-08-30 2.280 16,256,089 -1,562 1.29% 37,061,380
2021-08-09 2021-08-05 2.305 16,257,651 -26,545 1.29% 37,481,401
2021-08-06 2021-08-04 2.318 16,284,196 -34,354 1.30% 37,751,169
2021-08-05 2021-08-03 2.382 16,318,550 -33,572 1.30% 38,875,861
2021-08-04 2021-08-02 2.382 16,352,122 -34,353 1.30% 38,955,840
2021-08-03 2021-07-30 2.331 16,386,475 -60,899 1.30% 38,198,160
2021-08-02 2021-07-29 2.305 16,447,374 -73,391 1.31% 37,918,800
2021-07-30 2021-07-28 2.062 16,520,765 -37,476 1.32% 34,067,600
2021-07-29 2021-07-27 2.152 16,558,241 -35,134 1.32% 35,629,440
2021-07-28 2021-07-26 2.293 16,593,375 +143,659 1.32% 38,042,870
2021-07-26 2021-07-22 2.587 16,449,716 +53,091 1.31% 42,559,379
2021-07-22 2021-07-20 2.485 16,396,625 +630,850 1.31% 40,741,940
2021-07-21 2021-07-19 2.459 15,765,775 +19,519 1.26% 38,770,559
2021-07-19 2021-07-15 2.523 15,746,256 +10,930 1.25% 39,730,959
2021-07-16 2021-07-14 2.523 15,735,326 +29,669 1.25% 39,703,380
2021-07-15 2021-07-13 2.626 15,705,657 +16,396 1.25% 41,237,799
2021-07-14 2021-07-12 2.638 15,689,261 +780 1.25% 41,395,699
2021-07-13 2021-07-09 2.703 15,688,481 +368,516 1.25% 42,398,341
2021-07-08 2021-07-06 2.741 15,319,965 +30,450 1.22% 41,991,081
2021-07-07 2021-07-05 2.767 15,289,515 +1,561 1.22% 42,299,280
2021-07-06 2021-07-02 2.767 15,287,954 -133,509 1.22% 42,294,961
2021-07-02 2021-06-29 2.843 15,421,463 -14,834 1.23% 43,849,441
2021-06-30 2021-06-28 2.856 15,436,297 +146,001 1.23% 44,089,330
2021-06-29 2021-06-25 2.869 15,290,296 +148,343 1.22% 43,868,160
2021-06-28 2021-06-24 2.978 15,141,953 +46,846 1.21% 45,085,240
2021-06-25 2021-06-23 3.004 15,095,107 +521,328 1.20% 45,345,274
2021-06-24 2021-06-22 2.951 14,573,779 +4,534 1.20% 43,007,780
2021-06-23 2021-06-21 2.925 14,569,245 +269,773 1.20% 42,608,800
2021-06-22 2021-06-18 2.898 14,299,472 +33,249 1.18% 41,441,369
2021-06-21 2021-06-17 2.964 14,266,223 +3,778 1.17% 42,288,960
2021-06-17 2021-06-15 2.991 14,262,445 +58,942 1.17% 42,655,241
2021-06-15 2021-06-10 2.991 14,203,503 +215,365 1.17% 42,478,961
2021-06-11 2021-06-09 2.991 13,988,138 +516,876 1.15% 41,834,861
2021-06-10 2021-06-08 2.964 13,471,262 +790,427 1.11% 39,932,480
2021-06-09 2021-06-07 2.964 12,680,835 +118,639 1.04% 37,589,439
2021-06-08 2021-06-04 2.951 12,562,196 +352,141 1.03% 37,071,521
2021-06-07 2021-06-03 2.951 12,210,055 -164,735 1.00% 36,032,340
2021-06-04 2021-06-02 2.885 12,374,790 -330,982 1.02% 35,699,679
2021-06-03 2021-06-01 2.925 12,705,772 -204,030 1.05% 37,158,939
2021-06-02 2021-05-31 3.030 12,909,802 -29,471 1.06% 39,122,360
2021-06-01 2021-05-28 3.017 12,939,273 -137,531 1.06% 39,040,440
2021-05-31 2021-05-27 3.110 13,076,804 -15,114 1.08% 40,666,749
2021-05-28 2021-05-26 3.083 13,091,918 -253,904 1.08% 40,367,251
2021-05-27 2021-05-25 3.030 13,345,822 -336,271 1.10% 40,443,691
2021-05-26 2021-05-24 3.004 13,682,093 -488,916 1.13% 41,100,620
2021-05-25 2021-05-21 2.991 14,171,009 -176,070 1.17% 42,381,780
2021-05-24 2021-05-20 2.991 14,347,079 -94,459 1.18% 42,908,359
2021-05-21 2021-05-18 3.044 14,441,538 -88,413 1.19% 43,955,301
2021-05-20 2021-05-17 3.004 14,529,951 -125,440 1.20% 43,647,561
2021-05-18 2021-05-14 2.938 14,655,391 -21,914 1.21% 43,054,680
2021-05-17 2021-05-13 2.911 14,677,305 -30,983 1.21% 42,730,599
2021-05-14 2021-05-12 2.938 14,708,288 -28,715 1.21% 43,210,081
2021-05-13 2021-05-11 2.964 14,737,003 -102,771 1.21% 43,684,480
2021-05-12 2021-05-10 2.911 14,839,774 -39,294 1.22% 43,203,601
2021-05-11 2021-05-07 2.925 14,879,068 -3,023 1.22% 43,514,899
2021-05-10 2021-05-06 2.885 14,882,091 -34,005 1.22% 42,932,920
2021-05-07 2021-05-05 2.951 14,916,096 -7,557 1.23% 44,017,970
2021-05-03 2021-04-29 3.004 14,923,653 -17,380 1.23% 44,830,231
2021-04-30 2021-04-28 3.044 14,941,033 -65,743 1.23% 45,475,600
2021-04-29 2021-04-27 3.004 15,006,776 -77,834 1.23% 45,079,930
2021-04-28 2021-04-26 2.951 15,084,610 -66,498 1.24% 44,515,261
2021-04-27 2021-04-23 2.991 15,151,108 -60,453 1.25% 45,312,999
2021-04-26 2021-04-22 3.017 15,211,561 -19,648 1.25% 45,896,399
2021-04-23 2021-04-21 3.017 15,231,209 -69,521 1.25% 45,955,681
2021-04-22 2021-04-20 3.044 15,300,730 -24,937 1.26% 46,570,400
2021-04-21 2021-04-19 3.017 15,325,667 -15,869 1.26% 46,240,680
2021-04-20 2021-04-16 3.044 15,341,536 -105,038 1.26% 46,694,600
2021-04-19 2021-04-15 2.951 15,446,574 -6,801 1.27% 45,583,431
2021-04-16 2021-04-14 2.951 15,453,375 -24,937 1.27% 45,603,501
2021-04-15 2021-04-13 2.964 15,478,312 -14,357 1.27% 45,881,921
2021-04-14 2021-04-12 2.911 15,492,669 -23,426 1.27% 45,104,399
2021-04-13 2021-04-09 2.964 15,516,095 -99,748 1.28% 45,993,920
2021-04-12 2021-04-08 2.978 15,615,843 -72,544 1.28% 46,496,250
2021-04-09 2021-04-07 2.991 15,688,387 -6,801 1.29% 46,919,860
2021-04-08 2021-04-01 3.070 15,695,188 +11,335 1.29% 48,186,400
2021-04-07 2021-03-31 3.083 15,683,853 -77,833 1.29% 48,359,150
2021-04-01 2021-03-30 3.110 15,761,686 -98,993 1.30% 49,016,298
2021-03-31 2021-03-29 3.136 15,860,679 -261,460 1.30% 49,743,931
2021-03-30 2021-03-26 3.083 16,122,139 -199,496 1.33% 49,710,549
2021-03-29 2021-03-25 2.978 16,321,635 -75,567 1.34% 48,597,749
2021-03-26 2021-03-24 2.991 16,397,202 -38,539 1.35% 49,039,741
2021-03-25 2021-03-23 3.004 16,435,741 -70,277 1.35% 49,372,501
2021-03-24 2021-03-22 3.017 16,506,018 -185,894 1.36% 49,802,041
2021-03-23 2021-03-19 2.991 16,691,912 -68,010 1.37% 49,921,141
2021-03-22 2021-03-18 2.951 16,759,922 -304,533 1.38% 49,459,171
2021-03-19 2021-03-17 2.925 17,064,455 -77,834 1.40% 49,906,220
2021-03-18 2021-03-16 2.938 17,142,289 -61,964 1.41% 50,360,701
2021-03-17 2021-03-15 2.911 17,204,253 -65,743 1.42% 50,087,399
2021-03-16 2021-03-12 2.885 17,269,996 -40,051 1.42% 49,821,719
2021-03-11 2021-03-09 2.845 17,310,047 -4,534 1.42% 49,250,051
2021-03-10 2021-03-08 2.832 17,314,581 -20,403 1.42% 49,033,821
2021-03-09 2021-03-05 2.872 17,334,984 -9,068 1.43% 49,779,801
2021-03-08 2021-03-04 2.872 17,344,052 -3,778 1.43% 49,805,841
2021-03-05 2021-03-03 2.925 17,347,830 -25,693 1.43% 50,734,970
2021-03-04 2021-03-02 2.925 17,373,523 -265,994 1.43% 50,810,111
2021-03-03 2021-03-01 2.885 17,639,517 -250,126 1.45% 50,887,740
2021-03-02 2021-02-26 2.978 17,889,643 -2,267 1.47% 53,266,501
2021-03-01 2021-02-25 3.017 17,891,910 -3,778 1.47% 53,983,561
2021-02-26 2021-02-24 2.911 17,895,688 -17,380 1.47% 52,100,400
2021-02-23 2021-02-19 2.991 17,913,068 -1,512 1.47% 53,573,299
2021-02-19 2021-02-17 2.964 17,914,580 +3,237,275 1.47% 53,103,681
2021-02-18 2021-02-16 2.991 14,677,305 -351,385 1.21% 43,895,979
2021-02-17 2021-02-11 3.017 15,028,690 -2,267 1.24% 45,344,639
2021-02-16 2021-02-09 2.951 15,030,957 -80,857 1.24% 44,356,929
2021-02-10 2021-02-08 2.991 15,111,814 -117,128 1.24% 45,195,481
2021-02-09 2021-02-05 2.978 15,228,942 -755 1.25% 45,344,251
2021-02-02 2021-01-29 2.991 15,229,697 -334,761 1.25% 45,548,039
2021-02-01 2021-01-28 2.964 15,564,458 -3,022 1.28% 46,137,281
2021-01-29 2021-01-27 3.004 15,567,480 -618,891 1.28% 46,764,269
2021-01-28 2021-01-26 2.991 16,186,371 -163,224 1.33% 48,409,200
2021-01-27 2021-01-25 3.017 16,349,595 -128,463 1.35% 49,330,081
2021-01-26 2021-01-22 3.070 16,478,058 -421,662 1.36% 50,589,920
2021-01-25 2021-01-21 3.097 16,899,720 -222,166 1.39% 52,331,760
2021-01-21 2021-01-19 3.030 17,121,886 -3,022 1.41% 51,886,821
2021-01-20 2021-01-18 3.097 17,124,908 -2,267 1.41% 53,029,079
2021-01-19 2021-01-15 3.136 17,127,175 -3,023 1.41% 53,716,049
2021-01-18 2021-01-14 3.136 17,130,198 -3,023 1.41% 53,725,530
2021-01-14 2021-01-12 3.136 17,133,221 -7,556 1.41% 53,735,011
2021-01-13 2021-01-11 3.136 17,140,777 -7,557 1.41% 53,758,709
2021-01-12 2021-01-08 3.136 17,148,334 -5,290 1.41% 53,782,410
2021-01-11 2021-01-07 3.189 17,153,624 -3,778 1.41% 54,707,001
2021-01-08 2021-01-06 3.216 17,157,402 -6,801 1.41% 55,173,150
2021-01-07 2021-01-05 3.308 17,164,203 -8,312 1.41% 56,785,000
2021-01-06 2021-01-04 3.414 17,172,515 -8,313 1.41% 58,630,499
2021-01-05 2020-12-31 3.414 17,180,828 -11,335 1.41% 58,658,881
2021-01-04 2020-12-29 3.269 17,192,163 -6,045 1.41% 56,194,971
2020-12-30 2020-12-28 3.282 17,198,208 -4,534 1.41% 56,442,320
2020-12-29 2020-12-24 3.269 17,202,742 -7,557 1.42% 56,229,550
2020-12-28 2020-12-22 3.229 17,210,299 -1,511 1.42% 55,571,001
2020-12-23 2020-12-21 3.269 17,211,810 -1,511 1.42% 56,259,190
2020-12-22 2020-12-18 3.176 17,213,321 -1,512 1.42% 54,669,599
2020-12-21 2020-12-17 3.083 17,214,833 -1,511 1.42% 53,079,731
2020-12-18 2020-12-16 3.097 17,216,344 -3,778 1.42% 53,312,220
2020-12-17 2020-12-15 3.044 17,220,122 -1,512 1.42% 52,412,399
2020-12-16 2020-12-14 3.070 17,221,634 -755 1.42% 52,872,801
2020-12-15 2020-12-11 3.083 17,222,389 -2,267 1.42% 53,103,029
2020-12-14 2020-12-10 3.083 17,224,656 -1,512 1.42% 53,110,019
2020-12-11 2020-12-09 3.189 17,226,168 -2,267 1.42% 54,938,361
2020-12-09 2020-12-07 3.295 17,228,435 -2,267 1.42% 56,769,511
2020-12-08 2020-12-04 3.216 17,230,702 -2,267 1.42% 55,408,861
2020-12-07 2020-12-03 3.269 17,232,969 -2,267 1.42% 56,328,351
2020-12-02 2020-11-30 3.388 17,235,236 -5,289 1.42% 58,388,481
2020-12-01 2020-11-27 3.216 17,240,525 -1,512 1.42% 55,440,449
2020-11-27 2020-11-25 3.216 17,242,037 -148,553 1.42% 55,445,311
2020-11-26 2020-11-24 3.216 17,390,590 -228,967 1.43% 55,923,014
2020-11-25 2020-11-23 3.335 17,619,557 -1,511 1.45% 58,757,797
2020-11-24 2020-11-20 3.348 17,621,068 -1,512 1.45% 58,996,022
2020-11-09 2020-11-05 3.229 17,622,580 -1,511 1.45% 56,902,231
2020-11-06 2020-11-04 3.216 17,624,091 -756 1.45% 56,673,884
2020-11-03 2020-10-30 3.295 17,624,847 -1,511 1.45% 58,075,730
2020-11-02 2020-10-29 3.308 17,626,358 -3,778 1.45% 58,313,965
2020-10-30 2020-10-28 3.163 17,630,136 -3,779 1.45% 55,760,100
2020-10-29 2020-10-27 3.083 17,633,915 -3,022 1.45% 54,371,917
2020-10-28 2020-10-23 3.083 17,636,937 -3,779 1.45% 54,381,235
2020-10-27 2020-10-22 3.083 17,640,716 -3,778 1.45% 54,392,887
2020-10-23 2020-10-21 3.070 17,644,494 -1,511 1.45% 54,171,040
2020-10-22 2020-10-20 3.057 17,646,005 -5,290 1.45% 53,942,163
2020-10-21 2020-10-19 3.017 17,651,295 -756 1.45% 53,257,576
2020-10-20 2020-10-16 3.070 17,652,051 +3,023 1.45% 54,194,241
2020-10-19 2020-10-15 3.017 17,649,028 -19,647 1.45% 53,250,736
2020-10-16 2020-10-14 3.123 17,668,675 -197,760 1.45% 55,180,542
2020-10-15 2020-10-12 3.308 17,866,435 +6,801 1.47% 59,108,221
2020-10-14 2020-10-09 3.414 17,859,634 -3,023 1.47% 60,976,464
2020-10-08 2020-10-06 3.361 17,862,657 -8,312 1.47% 60,041,254
2020-10-07 2020-10-05 3.547 17,870,969 -9,824 1.47% 63,380,093
2020-10-06 2020-09-30 3.639 17,880,793 -3,778 1.47% 65,071,295
2020-10-05 2020-09-29 3.480 17,884,571 -4,534 1.47% 62,244,969
2020-09-30 2020-09-28 3.560 17,889,105 -3,023 1.47% 63,681,146
2020-09-29 2020-09-25 3.441 17,892,128 -3,778 1.47% 61,560,951
2020-09-28 2020-09-24 3.414 17,895,906 -6,801 1.47% 61,100,304
2020-09-25 2020-09-23 3.494 17,902,707 -5,290 1.47% 62,545,002
2020-09-24 2020-09-22 3.441 17,907,997 -3,023 1.47% 61,615,551
2020-09-23 2020-09-21 3.401 17,911,020 -3,022 1.47% 60,914,884
2020-09-22 2020-09-18 3.348 17,914,042 -64,988 1.47% 59,976,910
2020-09-21 2020-09-17 3.295 17,979,030 -2,267 1.48% 59,242,801
2020-09-18 2020-09-16 3.348 17,981,297 -3,022 1.48% 60,202,082
2020-09-17 2020-09-15 3.348 17,984,319 -3,023 1.48% 60,212,200
2020-09-16 2020-09-14 3.216 17,987,342 -2,267 1.48% 57,841,992
2020-09-14 2020-09-10 3.070 17,989,609 -6,801 1.48% 55,230,591
2020-09-11 2020-09-09 3.123 17,996,410 -5,290 1.48% 56,204,082
2020-09-10 2020-09-08 3.083 18,001,700 -9,068 1.48% 55,505,935
2020-09-09 2020-09-07 3.176 18,010,768 -246,347 1.48% 57,202,295
2020-09-08 2020-09-04 3.308 18,257,115 +21,159 1.50% 60,400,723
2020-09-07 2020-09-03 3.348 18,235,956 +2,992,438 1.50% 61,054,691
2020-09-04 2020-09-02 3.348 15,243,518 +317,380 1.25% 51,035,892
2020-09-02 2020-08-31 3.480 14,926,138 +72,544 1.23% 51,948,520
2020-09-01 2020-08-28 3.282 14,853,594 +52,897 1.22% 48,747,597
2020-08-31 2020-08-27 3.308 14,800,697 -6,801 1.22% 48,965,721
2020-08-28 2020-08-26 3.255 14,807,498 -3,023 1.22% 48,204,410
2020-08-26 2020-08-24 3.189 14,810,521 -3,023 1.22% 47,234,286
2020-08-25 2020-08-21 3.216 14,813,544 -3,022 1.22% 47,635,993
2020-08-24 2020-08-20 3.163 14,816,566 -3,023 1.22% 46,861,419
2020-08-20 2020-08-18 3.123 14,819,589 -2,267 1.22% 46,282,642
2020-08-19 2020-08-17 3.110 14,821,856 -1,511 1.22% 46,093,579
2020-08-13 2020-08-11 2.978 14,823,367 -1,512 1.22% 44,136,649
2020-08-12 2020-08-10 3.110 14,824,879 -4,534 1.22% 46,102,980
2020-08-06 2020-08-04 3.123 14,829,413 -198,483 1.22% 46,313,323
2020-08-03 2020-07-30 3.176 15,027,896 -11,335 1.24% 47,728,677
2020-07-31 2020-07-29 3.150 15,039,231 -15,869 1.24% 47,366,639
2020-07-30 2020-07-28 3.057 15,055,100 -4,534 1.24% 46,022,012
2020-07-28 2020-07-24 2.991 15,059,634 -2,267 1.24% 45,039,425
2020-07-27 2020-07-23 3.136 15,061,901 -10,579 1.24% 47,238,719
2020-07-24 2020-07-22 3.150 15,072,480 -34,005 1.24% 47,471,358
2020-07-23 2020-07-21 3.163 15,106,485 -35,517 1.24% 47,778,367
2020-07-22 2020-07-20 3.057 15,142,002 -6,801 1.25% 46,287,663
2020-07-21 2020-07-17 2.951 15,148,803 -23,425 1.25% 44,704,697
2020-07-20 2020-07-16 2.925 15,172,228 -9,824 1.25% 44,372,266
2020-07-17 2020-07-15 3.017 15,182,052 -16,625 1.25% 45,807,364
2020-07-16 2020-07-14 3.030 15,198,677 +1,512 1.25% 46,058,654
2020-07-15 2020-07-13 3.110 15,197,165 -23,426 1.25% 47,260,729
2020-07-14 2020-07-10 3.136 15,220,591 +2,267 1.25% 47,736,419
2020-07-13 2020-07-09 3.176 15,218,324 +24,937 1.25% 48,333,478
2020-07-10 2020-07-08 3.163 15,193,387 +6,045 1.25% 48,053,218
2020-07-09 2020-07-07 3.308 15,187,342 +756 1.25% 50,244,874
2020-07-08 2020-07-06 3.401 15,186,586 +14,358 1.25% 51,649,159
2020-07-06 2020-07-02 3.388 15,172,228 +5,289 1.25% 51,399,548
2020-07-03 2020-06-30 3.361 15,166,939 -10,579 1.25% 50,980,212
2020-07-02 2020-06-29 3.454 15,177,518 +7,557 1.25% 52,421,717
2020-06-30 2020-06-26 3.560 15,169,961 -14,358 1.25% 54,001,612
2020-06-29 2020-06-24 3.621 15,184,319 -1,511 1.25% 54,986,391
2020-06-26 2020-06-23 3.459 15,185,830 +315,569 1.25% 52,529,540
2020-06-24 2020-06-22 3.446 14,870,261 -242,004 1.25% 51,237,021
2020-06-23 2020-06-19 3.513 15,112,265 +14,062 1.27% 53,091,868
2020-06-22 2020-06-18 3.486 15,098,203 -14,802 1.27% 52,634,447
2020-06-19 2020-06-17 3.473 15,113,005 +15,542 1.27% 52,481,840
2020-06-18 2020-06-16 3.500 15,097,463 +35,523 1.27% 52,835,867
2020-06-17 2020-06-15 3.486 15,061,940 -5,180 1.27% 52,508,029
2020-06-16 2020-06-12 3.567 15,067,120 -1,480 1.27% 53,747,625
2020-06-15 2020-06-11 3.432 15,068,600 +31,083 1.27% 51,716,809
2020-06-12 2020-06-10 3.513 15,037,517 +28,123 1.26% 52,829,266
2020-06-11 2020-06-09 3.513 15,009,394 +22,942 1.26% 52,730,466
2020-06-10 2020-06-08 3.527 14,986,452 +32,563 1.26% 52,852,366
2020-06-09 2020-06-05 3.513 14,953,889 +57,726 1.26% 52,535,468
2020-06-08 2020-06-04 3.567 14,896,163 +37,003 1.25% 53,137,785
2020-06-05 2020-06-03 3.675 14,859,160 -28,122 1.25% 54,612,023
2020-06-04 2020-06-02 3.648 14,887,282 +39,224 1.25% 54,313,061
2020-06-03 2020-06-01 3.567 14,848,058 +48,844 1.25% 52,966,184
2020-06-02 2020-05-29 3.446 14,799,214 +399,640 1.24% 50,992,221
2020-06-01 2020-05-28 3.297 14,399,574 -54,765 1.21% 47,474,956
2020-05-29 2020-05-27 3.256 14,454,339 +20,722 1.21% 47,069,586
2020-05-28 2020-05-26 3.243 14,433,617 +56,985 1.21% 46,807,077
2020-05-27 2020-05-25 3.256 14,376,632 +141,354 1.21% 46,816,538
2020-05-26 2020-05-22 3.243 14,235,278 +40,705 1.20% 46,163,879
2020-05-25 2020-05-21 3.365 14,194,573 +28,862 1.19% 47,758,071
2020-05-22 2020-05-20 3.378 14,165,711 +19,242 1.19% 47,852,374
2020-05-21 2020-05-19 3.378 14,146,469 +42,925 1.19% 47,787,374
2020-05-20 2020-05-18 3.378 14,103,544 +427,762 1.18% 47,642,371
2020-05-19 2020-05-15 3.432 13,675,782 +501,030 1.15% 46,936,531
2020-05-18 2020-05-14 3.351 13,174,752 +650,525 1.11% 44,148,833
2020-05-15 2020-05-13 3.392 12,524,227 -967,277 1.05% 42,476,601
2020-05-14 2020-05-12 3.351 13,491,504 -39,223 1.13% 45,210,275
2020-05-13 2020-05-11 3.446 13,530,727 -276,788 1.14% 46,621,518
2020-05-12 2020-05-08 3.283 13,807,515 -79,928 1.16% 45,336,386
2020-05-11 2020-05-07 3.256 13,887,443 -355,975 1.17% 45,223,527
2020-05-08 2020-05-06 3.135 14,243,418 -10,361 1.20% 44,650,601
2020-05-07 2020-05-05 3.202 14,253,779 -59,946 1.20% 45,646,078
2020-05-06 2020-05-04 3.108 14,313,725 -449,084 1.20% 44,484,182
2020-05-05 2020-04-29 3.351 14,762,809 -991,699 1.24% 49,470,441
2020-05-04 2020-04-28 3.243 15,754,508 -463,286 1.32% 51,090,622
2020-04-29 2020-04-27 2.986 16,217,794 -136,914 1.36% 48,429,407
2020-04-28 2020-04-24 2.932 16,354,708 -222,022 1.37% 47,954,308
2020-04-27 2020-04-23 2.892 16,576,730 -270,867 1.39% 47,933,345
2020-04-24 2020-04-22 2.811 16,847,597 -37,743 1.42% 47,350,700
2020-04-23 2020-04-21 2.784 16,885,340 -79,928 1.42% 47,000,462
2020-04-22 2020-04-20 2.905 16,965,268 -6,661 1.43% 49,286,081
2020-04-21 2020-04-17 2.905 16,971,929 -28,863 1.43% 49,305,432
2020-04-20 2020-04-16 2.932 17,000,792 -3,700 1.43% 49,848,717
2020-04-17 2020-04-15 2.905 17,004,492 -4,441 1.43% 49,400,031
2020-04-16 2020-04-14 2.946 17,008,933 -81,408 1.43% 50,102,416
2020-04-15 2020-04-09 2.919 17,090,341 -301,950 1.44% 49,880,360
2020-04-14 2020-04-08 2.838 17,392,291 +12,536 1.46% 49,351,595
2020-04-08 2020-04-06 2.797 17,379,755 -10,361 1.46% 48,611,508
2020-04-07 2020-04-03 2.743 17,390,116 -26,642 1.46% 47,700,575
2020-04-06 2020-04-02 2.743 17,416,758 -96,950 1.46% 47,773,654
2020-04-03 2020-04-01 2.702 17,513,708 -219,802 1.47% 47,329,640
2020-04-02 2020-03-31 2.851 17,733,510 -96,949 1.49% 50,559,441
2020-04-01 2020-03-30 2.811 17,830,459 -90,289 1.50% 50,113,064
2020-03-31 2020-03-27 2.878 17,920,748 -45,885 1.51% 51,577,565
2020-03-30 2020-03-26 2.865 17,966,633 -204,260 1.51% 51,466,858
2020-03-27 2020-03-25 2.932 18,170,893 -113,623 1.53% 53,279,618
2020-03-26 2020-03-24 2.702 18,284,516 -104,348 1.54% 49,412,698
2020-03-25 2020-03-23 2.702 18,388,864 +7,401 1.54% 49,694,691
2020-03-24 2020-03-20 2.838 18,381,463 +8,881 1.54% 52,158,425
2020-03-23 2020-03-19 2.811 18,372,582 +44,647 1.54% 51,636,718
2020-03-20 2020-03-18 2.865 18,327,935 +86,771 1.54% 52,501,837
2020-03-19 2020-03-17 2.946 18,241,164 +38,149 1.53% 53,732,141
2020-03-18 2020-03-16 2.919 18,203,015 +3,701 1.53% 53,127,842
2020-03-17 2020-03-13 3.067 18,199,314 +2,220 1.53% 55,822,075
2020-03-16 2020-03-12 3.040 18,197,094 +3,700 1.53% 55,323,501
2020-03-10 2020-03-06 3.243 18,193,394 +2,220 1.53% 58,999,736
2020-03-09 2020-03-05 3.256 18,191,174 +5,181 1.53% 59,238,339
2020-03-06 2020-03-04 3.067 18,185,993 +5,180 1.53% 55,781,216
2020-03-05 2020-03-03 2.959 18,180,813 +13,322 1.53% 53,800,030
2020-03-04 2020-03-02 2.905 18,167,491 +5,799,734 1.53% 52,778,679
2020-03-03 2020-02-28 2.986 12,367,757 +393,720 1.04% 36,932,467
2020-03-02 2020-02-27 2.905 11,974,037 +5,180 1.01% 34,785,973
2020-02-28 2020-02-26 2.946 11,968,857 +1,480 1.01% 35,256,100
2020-02-25 2020-02-21 3.027 11,967,377 +2,960 1.01% 36,221,972
2020-02-24 2020-02-20 3.040 11,964,417 +3,701 1.01% 36,374,678
2020-02-21 2020-02-19 3.094 11,960,716 +740 1.00% 37,009,887
2020-02-20 2020-02-18 3.067 11,959,976 +5,921 1.00% 36,684,387
2020-02-06 2020-02-04 3.175 11,954,055 +2,960 1.00% 37,958,428
2020-02-05 2020-02-03 3.256 11,951,095 -5,181 1.00% 38,917,940
2020-02-04 2020-01-31 3.108 11,956,276 -3,700 1.00% 37,157,704
2020-02-03 2020-01-30 3.040 11,959,976 +9,621 1.00% 36,361,177
2020-01-31 2020-01-29 3.175 11,950,355 -2,960 1.00% 37,946,679
2020-01-30 2020-01-24 3.297 11,953,315 +11,841 1.00% 39,409,715
2020-01-29 2020-01-22 3.202 11,941,474 +8,881 1.00% 38,241,189
2020-01-22 2020-01-20 3.297 11,932,593 -11,842 1.00% 39,341,395
2020-01-21 2020-01-17 3.432 11,944,435 +11,842 1.00% 40,994,390
2020-01-16 2020-01-14 3.283 11,932,593 +6,660 1.00% 39,180,160
2020-01-13 2020-01-09 3.378 11,925,933 -24,422 1.00% 40,286,309
2020-01-09 2020-01-07 3.500 11,950,355 +24,422 1.00% 41,822,084
2020-01-08 2020-01-06 3.500 11,925,933 -740 1.00% 41,736,616
2020-01-07 2020-01-03 3.608 11,926,673 -2,220 1.00% 43,028,447
2020-01-06 2020-01-02 3.581 11,928,893 +31,083 1.00% 42,714,086
2020-01-03 2019-12-31 3.621 11,897,810 +15,542 1.00% 43,085,082
2020-01-02 2019-12-27 3.635 11,882,268 +5,180 1.00% 43,189,356
2019-12-30 2019-12-24 3.567 11,877,088 +20,722 1.00% 42,368,101
2019-12-27 2019-12-20 3.554 11,856,366 +13,322 1.00% 42,133,976
2019-12-23 2019-12-19 3.513 11,843,044 +16,281 0.99% 41,606,558
2019-12-20 2019-12-18 3.513 11,826,763 +16,282 0.99% 41,549,360
2019-12-17 2019-12-13 3.365 11,810,481 -740 0.99% 39,736,722
2019-12-16 2019-12-12 3.378 11,811,221 +740 0.99% 39,898,807
2019-12-13 2019-12-11 3.338 11,810,481 +740 0.99% 39,417,551
2019-12-12 2019-12-10 3.283 11,809,741 -370,037 0.99% 38,776,780
2019-12-11 2019-12-09 3.310 12,179,778 -739,333 1.02% 40,320,932
2019-12-10 2019-12-06 3.310 12,919,111 -592,059 1.09% 42,768,480
2019-12-09 2019-12-05 3.378 13,511,170 -591,319 1.13% 45,641,307
2019-12-06 2019-12-04 3.351 14,102,489 -443,304 1.18% 47,257,697
2019-12-05 2019-12-03 3.310 14,545,793 -432,943 1.22% 48,153,581
2019-12-04 2019-12-02 3.270 14,978,736 -296,030 1.26% 48,979,645
2019-12-03 2019-11-29 3.243 15,274,766 -205,456 1.28% 49,534,856
2019-12-02 2019-11-28 3.351 15,480,222 +11,101 1.30% 51,874,505
2019-11-29 2019-11-27 3.405 15,469,121 +1,191,519 1.30% 52,673,391
2019-11-28 2019-11-26 3.365 14,277,602 -5,921 1.20% 48,037,425
2019-11-27 2019-11-25 3.473 14,283,523 -24,422 1.20% 49,601,358
2019-11-26 2019-11-22 3.729 14,307,945 +10,361 1.20% 53,359,462
2019-11-25 2019-11-21 3.743 14,297,584 +110,271 1.20% 53,514,014
2019-11-22 2019-11-20 3.702 14,187,313 +8,140 1.19% 52,526,180
2019-11-21 2019-11-19 3.837 14,179,173 +15,542 1.19% 54,411,957
2019-11-20 2019-11-18 3.756 14,163,631 +12,581 1.19% 53,204,026
2019-11-19 2019-11-15 3.783 14,151,050 +11,841 1.19% 53,539,190
2019-11-18 2019-11-14 3.797 14,139,209 -239,783 1.19% 53,685,442
2019-11-15 2019-11-13 3.783 14,378,992 -740 1.21% 54,401,588
2019-11-14 2019-11-12 3.770 14,379,732 -5,921 1.21% 54,210,086
2019-11-13 2019-11-11 3.837 14,385,653 -5,921 1.21% 55,204,314
2019-11-12 2019-11-08 3.824 14,391,574 +8,881 1.21% 55,032,575
2019-11-11 2019-11-07 3.837 14,382,693 +23,683 1.21% 55,192,956
2019-11-08 2019-11-06 3.810 14,359,010 -1,481 1.21% 54,714,030
2019-11-07 2019-11-05 3.824 14,360,491 -8,140 1.21% 54,913,715
2019-11-06 2019-11-04 3.837 14,368,631 +11,101 1.21% 55,138,993
2019-11-05 2019-11-01 3.810 14,357,530 +21,462 1.21% 54,708,391
2019-11-01 2019-10-30 3.756 14,336,068 +10,361 1.20% 53,851,766
2019-10-31 2019-10-29 3.770 14,325,707 +8,141 1.20% 54,006,417
2019-10-30 2019-10-28 3.729 14,317,566 +11,101 1.20% 53,395,343
2019-10-28 2019-10-24 3.689 14,306,465 -15,542 1.20% 52,774,009
2019-10-25 2019-10-23 3.702 14,322,007 +6,661 1.20% 53,024,862
2019-10-22 2019-10-18 3.770 14,315,346 -19,982 1.20% 53,967,358
2019-10-21 2019-10-17 3.662 14,335,328 +11,841 1.20% 52,493,076
2019-10-18 2019-10-16 3.635 14,323,487 -13,321 1.20% 52,062,634
2019-10-17 2019-10-15 3.621 14,336,808 -31,083 1.20% 51,917,332
2019-10-16 2019-10-14 3.635 14,367,891 +65,957 1.21% 52,224,033
2019-10-15 2019-10-11 3.608 14,301,934 +9,620 1.20% 51,597,794
2019-10-08 2019-10-03 3.446 14,292,314 +3,701 1.20% 49,245,645
2019-10-04 2019-10-02 3.432 14,288,613 +3,700 1.20% 49,039,823
2019-10-02 2019-09-27 3.446 14,284,913 -11,101 1.20% 49,220,144
2019-09-30 2019-09-26 3.473 14,296,014 -16,281 1.20% 49,644,734
2019-09-27 2019-09-25 3.419 14,312,295 -51,066 1.20% 48,927,711
2019-09-26 2019-09-24 3.392 14,363,361 +13,322 1.21% 48,714,124
2019-09-25 2019-09-23 3.473 14,350,039 -20,722 1.21% 49,832,343
2019-09-24 2019-09-20 3.567 14,370,761 -37,004 1.21% 51,263,564
2019-09-23 2019-09-19 3.486 14,407,765 +66,752 1.21% 50,227,484
2019-09-20 2019-09-18 3.635 14,341,013 -740 1.20% 52,126,337
2019-09-19 2019-09-17 3.635 14,341,753 +37,744 1.20% 52,129,027
2019-09-18 2019-09-16 3.648 14,304,009 -219,062 1.20% 52,185,114
2019-09-16 2019-09-12 3.702 14,523,071 +3,701 1.22% 53,769,268
2019-09-12 2019-09-10 3.716 14,519,370 +6,660 1.22% 53,951,754
2019-09-10 2019-09-06 3.770 14,512,710 +52,546 1.22% 54,711,399
2019-09-09 2019-09-05 3.729 14,460,164 -5,921 1.21% 53,927,142
2019-09-06 2019-09-04 3.716 14,466,085 +6,661 1.22% 53,753,755
2019-09-05 2019-09-03 3.554 14,459,424 -31,083 1.21% 51,384,465
2019-09-04 2019-09-02 3.743 14,490,507 -17,762 1.22% 54,236,100
2019-09-03 2019-08-30 3.648 14,508,269 -16,282 1.22% 52,930,313
2019-09-02 2019-08-29 3.662 14,524,551 +53,285 1.22% 53,185,973
2019-08-30 2019-08-28 3.689 14,471,266 +29,603 1.22% 53,381,930
2019-08-29 2019-08-27 3.743 14,441,663 +145,983 1.21% 54,053,283
2019-08-28 2019-08-26 3.621 14,295,680 -17,022 1.20% 51,768,396
2019-08-27 2019-08-23 3.540 14,312,702 +4,441 1.20% 50,669,664
2019-08-26 2019-08-22 3.540 14,308,261 +9,621 1.20% 50,653,942
2019-08-23 2019-08-21 3.621 14,298,640 -5,181 1.20% 51,779,115
2019-08-22 2019-08-20 3.513 14,303,821 -2,220 1.20% 50,251,672
2019-08-21 2019-08-19 3.473 14,306,041 +3,700 1.20% 49,679,554
2019-08-20 2019-08-16 3.256 14,302,341 +148,755 1.20% 46,574,615
2019-08-19 2019-08-15 3.351 14,153,586 +59,206 1.19% 47,428,924
2019-08-16 2019-08-14 3.473 14,094,380 -35,524 1.18% 48,944,534
2019-08-15 2019-08-13 3.432 14,129,904 +146,535 1.19% 48,495,119
2019-08-14 2019-08-12 3.567 13,983,369 +116,932 1.17% 49,881,654
2019-08-13 2019-08-09 3.567 13,866,437 +423,322 1.16% 49,464,533
2019-08-12 2019-08-08 3.581 13,443,115 +428,502 1.13% 48,136,099
2019-08-09 2019-08-07 3.621 13,014,613 +555,796 1.09% 47,129,318
2019-08-08 2019-08-06 3.594 12,458,817 +405,560 1.05% 44,779,944
2019-08-07 2019-08-05 3.702 12,053,257 +107,311 1.01% 44,625,190
2019-08-06 2019-08-02 3.810 11,945,946 +58,465 1.00% 45,519,214
2019-08-05 2019-08-01 3.919 11,887,481 +22,943 1.00% 46,581,443
2019-08-02 2019-07-31 3.932 11,864,538 +119,892 1.00% 46,651,855
2019-08-01 2019-07-30 3.973 11,744,646 -4,441 0.99% 46,656,522
2019-07-31 2019-07-29 4.054 11,749,087 +5,181 0.99% 47,626,698
2019-07-29 2019-07-25 4.000 11,743,906 +109,530 0.99% 46,970,954
2019-07-26 2019-07-24 3.919 11,634,376 +68,087 0.98% 45,589,643
2019-07-25 2019-07-23 3.905 11,566,289 +148,015 0.97% 45,166,557
2019-07-19 2019-07-17 3.837 11,418,274 +11,841 0.96% 43,817,127
2019-07-17 2019-07-15 3.810 11,406,433 -2,010,602 0.96% 43,463,437
2019-07-16 2019-07-12 3.594 13,417,035 +548,365 1.13% 48,224,007
2019-07-15 2019-07-11 3.662 12,868,670 +138,394 1.08% 47,122,471
2019-07-12 2019-07-10 3.540 12,730,276 +86,588 1.07% 45,067,577
2019-07-11 2019-07-09 3.648 12,643,688 +45,885 1.06% 46,127,789
2019-07-10 2019-07-08 3.743 12,597,803 +70,307 1.06% 47,151,953
2019-07-09 2019-07-05 3.824 12,527,496 +90,289 1.05% 47,904,445
2019-07-08 2019-07-04 3.932 12,437,207 +20,722 1.04% 48,903,614
2019-07-05 2019-07-03 3.851 12,416,485 +713,109 1.04% 47,815,492
2019-07-04 2019-07-02 3.878 11,703,376 +1,828,574 0.98% 45,385,608
2019-07-03 2019-06-28 3.729 9,874,802 +208,701 0.83% 36,826,681
2019-07-02 2019-06-27 3.793 9,666,101 +71,787 0.81% 36,663,009
2019-06-28 2019-06-26 3.641 9,594,314 +200,102 0.81% 34,935,096
2019-06-27 2019-06-25 3.655 9,394,212 -23,201 0.81% 34,336,048
2019-06-26 2019-06-24 3.627 9,417,413 -15,226 0.81% 34,161,069
2019-06-25 2019-06-21 3.655 9,432,639 -47,852 0.81% 34,476,500
2019-06-24 2019-06-20 3.627 9,480,491 -10,875 0.81% 34,389,880
2019-06-21 2019-06-19 3.572 9,491,366 -21,026 0.81% 33,905,688
2019-06-20 2019-06-18 3.545 9,512,392 +23,201 0.82% 33,718,399
2019-06-19 2019-06-17 3.545 9,489,191 -5,801 0.81% 33,636,159
2019-06-18 2019-06-14 3.572 9,494,992 -2,041,154 0.81% 33,918,642
2019-06-17 2019-06-13 3.600 11,536,146 -10,151 0.99% 41,528,413
2019-06-14 2019-06-12 3.545 11,546,297 +9,425 0.99% 40,927,944
2019-06-12 2019-06-10 3.503 11,536,872 +17,401 0.99% 40,417,167
2019-06-11 2019-06-06 3.448 11,519,471 -9,425 0.99% 39,720,676
2019-06-10 2019-06-05 3.407 11,528,896 +23,201 0.99% 39,276,136
2019-06-06 2019-06-04 3.393 11,505,695 +54,377 0.99% 39,038,403
2019-06-05 2019-06-03 3.476 11,451,318 -19,576 0.98% 39,801,560
2019-06-04 2019-05-31 3.490 11,470,894 -38,426 0.98% 40,027,814
2019-06-03 2019-05-30 3.462 11,509,320 -113,105 0.99% 39,844,416
2019-05-31 2019-05-29 3.490 11,622,425 -123,980 1.00% 40,556,583
2019-05-30 2019-05-28 3.558 11,746,405 -89,179 1.01% 41,799,276
2019-05-29 2019-05-27 3.490 11,835,584 +135,581 1.01% 41,300,404
2019-05-28 2019-05-24 3.434 11,700,003 -74,678 1.00% 40,181,801
2019-05-27 2019-05-23 3.476 11,774,681 -13,580 1.01% 40,925,479
2019-05-24 2019-05-22 3.600 11,788,261 +10,150 1.01% 42,435,989
2019-05-23 2019-05-21 3.614 11,778,111 +14,501 1.01% 42,561,901
2019-05-22 2019-05-20 3.600 11,763,610 -26,101 1.01% 42,347,250
2019-05-21 2019-05-17 3.669 11,789,711 -5,075 1.01% 43,254,259
2019-05-20 2019-05-16 3.821 11,794,786 +1,056,368 1.01% 45,062,358
2019-05-17 2019-05-15 3.848 10,738,418 +4,350 0.92% 41,322,691
2019-05-16 2019-05-14 3.752 10,734,068 -18,125 0.92% 40,269,601
2019-05-15 2019-05-10 3.641 10,752,193 +125,430 0.92% 39,151,198
2019-05-14 2019-05-09 3.558 10,626,763 +84,103 0.91% 37,815,059
2019-05-10 2019-05-08 3.627 10,542,660 +76,853 0.90% 38,242,831
2019-05-09 2019-05-07 3.683 10,465,807 -15,225 0.90% 38,541,451
2019-05-08 2019-05-06 3.683 10,481,032 -61,628 0.90% 38,597,519
2019-05-07 2019-05-03 3.876 10,542,660 +47,127 0.90% 40,860,211
2019-05-06 2019-05-02 3.779 10,495,533 -27,551 0.90% 39,664,241
2019-05-03 2019-04-30 3.669 10,523,084 +58,727 0.90% 38,607,240
2019-05-02 2019-04-29 3.738 10,464,357 +117,455 0.90% 39,113,432
2019-04-30 2019-04-26 3.669 10,346,902 +72,503 0.89% 37,960,861
2019-04-29 2019-04-25 3.627 10,274,399 +18,851 0.88% 37,269,731
2019-04-26 2019-04-24 3.738 10,255,548 +569,874 0.88% 38,332,950
2019-04-25 2019-04-23 3.779 9,685,674 -70,328 0.83% 36,603,658
2019-04-24 2019-04-18 3.945 9,756,002 +1,475,436 0.84% 38,484,159
2019-04-23 2019-04-17 3.931 8,280,566 +2,081,560 0.71% 32,549,848
2019-04-18 2019-04-16 3.917 6,199,006 +117,455 0.53% 24,282,001
2019-04-17 2019-04-15 3.724 6,081,551 -510,058 0.52% 22,647,601
2019-04-16 2019-04-12 3.696 6,591,609 -179,808 0.57% 24,365,219
2019-04-15 2019-04-11 3.683 6,771,417 +5,075 0.58% 24,936,466
2019-04-12 2019-04-10 3.738 6,766,342 +22,476 0.58% 25,291,077
2019-04-11 2019-04-09 3.752 6,743,866 +6,526 0.58% 25,300,081
2019-04-10 2019-04-08 3.807 6,737,340 +170,382 0.58% 25,647,299
2019-04-09 2019-04-04 3.710 6,566,958 +91,353 0.56% 24,364,674
2019-04-08 2019-04-03 3.600 6,475,605 +150,807 0.56% 23,311,217
2019-04-04 2019-04-02 3.393 6,324,798 +217,509 0.54% 21,459,809
2019-04-03 2019-04-01 3.490 6,107,289 +258,835 0.52% 21,311,454
2019-04-02 2019-03-29 3.545 5,848,454 +125,430 0.50% 20,730,906
2019-04-01 2019-03-28 3.586 5,723,024 +44,952 0.49% 20,523,102
2019-03-29 2019-03-27 3.655 5,678,072 +422,693 0.49% 20,753,476
2019-03-28 2019-03-26 3.490 5,255,379 +61,627 0.45% 18,338,704
2019-03-27 2019-03-25 3.490 5,193,752 +73,953 0.45% 18,123,656
2019-03-26 2019-03-22 3.572 5,119,799 +353,090 0.44% 18,289,286
2019-03-25 2019-03-21 3.627 4,766,709 +332,064 0.41% 17,290,935
2019-03-22 2019-03-20 3.821 4,434,645 +724,667 0.38% 16,942,704
2019-03-21 2019-03-19 3.834 3,709,978 +155,156 0.32% 14,225,260
2019-03-20 2019-03-18 3.889 3,554,822 +58,728 0.30% 13,826,462
2019-03-19 2019-03-15 3.862 3,496,094 +37,701 0.30% 13,501,599
2019-03-18 2019-03-14 3.779 3,458,393 +123,255 0.30% 13,069,801
2019-03-15 2019-03-13 3.834 3,335,138 +84,104 0.29% 12,788,002
2019-03-14 2019-03-12 3.862 3,251,034 +202,283 0.28% 12,555,200
2019-03-13 2019-03-11 3.917 3,048,751 +5,075 0.26% 11,942,201
2019-03-12 2019-03-08 3.862 3,043,676 +105,130 0.26% 11,754,402
2019-03-08 2019-03-06 4.041 2,938,546 -15,951 0.25% 11,875,289
2019-03-07 2019-03-05 4.000 2,954,497 +38,427 0.25% 11,817,501
2019-03-06 2019-03-04 3.917 2,916,070 +42,777 0.25% 11,422,479
2019-03-05 2019-03-01 4.014 2,873,293 -9,426 0.25% 11,532,328
2019-03-04 2019-02-28 3.889 2,882,719 +145,006 0.25% 11,212,320
2019-03-01 2019-02-27 3.972 2,737,713 +174,007 0.23% 10,874,880
2019-02-28 2019-02-26 4.069 2,563,706 +26,101 0.22% 10,431,201
2019-02-27 2019-02-25 3.986 2,537,605 +516,222 0.22% 10,115,001
2019-02-26 2019-02-22 3.848 2,021,383 +60,902 0.17% 7,778,519
2019-02-25 2019-02-21 3.945 1,960,481 -2,175 0.17% 7,733,441
2019-02-22 2019-02-20 4.000 1,962,656 -2,900 0.17% 7,850,300
2019-02-21 2019-02-19 3.958 1,965,556 -4,350 0.17% 7,780,570
2019-02-20 2019-02-18 4.041 1,969,906 -11,601 0.17% 7,960,809
2019-02-19 2019-02-15 3.738 1,981,507 -15,225 0.17% 7,406,431
2019-02-18 2019-02-14 3.848 1,996,732 +649,626 0.17% 7,683,659
2019-02-15 2019-02-13 3.476 1,347,106 -2,175 0.12% 4,682,162
2019-02-13 2019-02-11 3.352 1,349,281 -2,175 0.12% 4,522,231
2019-02-12 2019-02-08 3.379 1,351,456 -9,425 0.12% 4,566,801
2019-02-11 2019-02-04 3.269 1,360,881 -6,978,761 0.12% 4,448,490
2019-02-08 2019-01-31 2.979 8,339,642 +6,980,936 0.72% 24,845,357
2019-01-31 2019-01-29 3.021 1,358,706 -4,045,944 0.12% 4,104,060
2019-01-25 2019-01-23 2.952 5,404,650 +2,442,705 0.46% 15,952,378
2019-01-24 2019-01-22 2.979 2,961,945 -15,951 0.25% 8,824,189
2019-01-23 2019-01-21 3.034 2,977,896 +2,096,260 0.26% 9,036,001
2019-01-22 2019-01-18 2.938 881,636 +13,775 0.08% 2,590,079
2019-01-21 2019-01-17 2.772 867,861 +7,976 0.07% 2,405,971
2019-01-18 2019-01-16 2.800 859,885 +25,376 0.07% 2,407,579
2019-01-17 2019-01-15 2.717 834,509 -3,626 0.07% 2,267,469
2019-01-16 2019-01-14 2.634 838,135 -22,475 0.07% 2,207,961
2019-01-15 2019-01-11 2.648 860,610 -1,451 0.07% 2,279,039
2019-01-11 2019-01-09 2.634 862,061 -7,250 0.07% 2,270,991
2019-01-10 2019-01-08 2.552 869,311 -7,975 0.07% 2,218,150
2019-01-09 2019-01-07 2.538 877,286 -18,851 0.08% 2,226,400
2019-01-08 2019-01-04 2.359 896,137 -3,625 0.08% 2,113,560
2019-01-07 2019-01-03 2.372 899,762 -7,250 0.08% 2,134,520
2019-01-04 2019-01-02 2.483 907,012 +2,175 0.08% 2,251,799
2019-01-03 2018-12-31 2.662 904,837 -437,193 0.08% 2,408,639
2019-01-02 2018-12-27 2.662 1,342,030 -1,450 0.12% 3,572,429
2018-12-28 2018-12-24 2.717 1,343,480 -725 0.12% 3,650,409
2018-12-27 2018-12-20 2.759 1,344,205 -725 0.12% 3,707,999
2018-12-18 2018-12-14 2.924 1,344,930 -725 0.12% 3,932,599
2018-12-14 2018-12-12 2.924 1,345,655 -2,176 0.12% 3,934,719
2018-12-13 2018-12-11 2.883 1,347,831 -2,175 0.12% 3,885,311
2018-12-11 2018-12-07 2.896 1,350,006 -1,450 0.12% 3,910,201
2018-12-06 2018-12-04 2.993 1,351,456 -725 0.12% 4,044,881
2018-12-05 2018-12-03 2.993 1,352,181 -2,175 0.12% 4,047,051
2018-12-03 2018-11-29 3.021 1,354,356 -1,450 0.12% 4,090,920
2018-11-29 2018-11-27 3.007 1,355,806 -2,175 0.12% 4,076,600
2018-11-28 2018-11-26 3.103 1,357,981 -2,175 0.12% 4,214,250
2018-11-22 2018-11-20 3.090 1,360,156 -17,401 0.12% 4,202,240
2018-11-19 2018-11-15 3.393 1,377,557 -5,800 0.12% 4,674,001
2018-11-16 2018-11-14 3.393 1,383,357 -60,178 0.12% 4,693,680
2018-11-15 2018-11-13 3.421 1,443,535 -15,225 0.12% 4,937,682
2018-11-14 2018-11-12 3.379 1,458,760 -18,851 0.13% 4,929,399
2018-11-13 2018-11-09 3.310 1,477,611 +12,326 0.13% 4,891,200
2018-11-12 2018-11-08 3.421 1,465,285 -63,803 0.13% 5,012,079
2018-11-09 2018-11-07 3.407 1,529,088 -1,450 0.13% 5,209,230
2018-11-08 2018-11-06 3.158 1,530,538 -5,800 0.13% 4,834,190
2018-11-07 2018-11-05 3.090 1,536,338 +2,900 0.13% 4,746,559
2018-11-06 2018-11-02 3.103 1,533,438 +87,003 0.13% 4,758,749
2018-11-05 2018-11-01 2.924 1,446,435 -39,151 0.12% 4,229,401
2018-11-02 2018-10-31 2.855 1,485,586 +8,700 0.13% 4,241,429
2018-11-01 2018-10-30 2.772 1,476,886 -56,552 0.13% 4,094,370
2018-10-31 2018-10-29 2.800 1,533,438 -81,929 0.13% 4,293,449
2018-10-30 2018-10-26 2.855 1,615,367 -119,630 0.14% 4,611,961
2018-10-29 2018-10-25 2.938 1,734,997 -11,600 0.15% 5,097,091
2018-10-26 2018-10-24 3.021 1,746,597 -16,676 0.15% 5,275,710
2018-10-25 2018-10-23 3.048 1,763,273 +4,350 0.15% 5,374,721
2018-10-24 2018-10-22 3.186 1,758,923 +167,482 0.15% 5,604,061
2018-10-23 2018-10-19 2.924 1,591,441 +10,151 0.14% 4,653,401
2018-10-22 2018-10-18 2.841 1,581,290 +5,075 0.14% 4,492,859
2018-10-19 2018-10-16 2.896 1,576,215 -39,877 0.14% 4,565,400
2018-10-18 2018-10-15 2.938 1,616,092 -37,701 0.14% 4,747,771
2018-10-16 2018-10-12 2.924 1,653,793 +50,027 0.14% 4,835,719
2018-10-15 2018-10-11 2.827 1,603,766 -58,728 0.14% 4,534,600
2018-10-12 2018-10-10 3.048 1,662,494 -23,926 0.14% 5,067,531
2018-10-11 2018-10-09 3.103 1,686,420 +1,451 0.14% 5,233,501
2018-10-10 2018-10-08 3.117 1,684,969 -11,601 0.14% 5,252,238
2018-10-09 2018-10-05 3.241 1,696,570 -26,826 0.15% 5,499,000
2018-10-08 2018-10-04 3.296 1,723,396 -725 0.15% 5,681,030
2018-10-05 2018-10-03 3.296 1,724,121 -5,800 0.15% 5,683,420
2018-10-04 2018-10-02 3.241 1,729,921 -1,450 0.15% 5,607,099
2018-10-03 2018-09-28 3.365 1,731,371 +48,577 0.15% 5,826,719
2018-10-02 2018-09-27 3.310 1,682,794 -7,976 0.14% 5,570,399
2018-09-28 2018-09-26 3.296 1,690,770 -4,812,808 0.14% 5,573,481
2018-09-27 2018-09-24 3.365 6,503,578 -725 0.56% 21,887,001
2018-09-26 2018-09-21 3.517 6,504,303 -18,851 0.56% 22,876,260
2018-09-24 2018-09-20 3.365 6,523,154 -21,751 0.56% 21,952,882
2018-09-21 2018-09-19 3.241 6,544,905 +29,726 0.56% 21,213,645
2018-09-20 2018-09-18 3.241 6,515,179 +100,779 0.56% 21,117,296
2018-09-18 2018-09-14 3.172 6,414,400 +24,651 0.55% 20,348,292
2018-09-17 2018-09-13 3.145 6,389,749 -725 0.55% 20,093,830
2018-09-14 2018-09-12 3.158 6,390,474 +12,326 0.55% 20,184,251
2018-09-13 2018-09-11 3.296 6,378,148 +21,026 0.55% 21,025,028
2018-09-12 2018-09-10 3.393 6,357,122 +41,326 0.55% 21,569,483
2018-09-10 2018-09-06 3.476 6,315,796 +7,976 0.54% 21,951,930
2018-09-06 2018-09-04 3.614 6,307,820 +33,351 0.54% 22,794,216
2018-09-05 2018-09-03 3.586 6,274,469 +7,975 0.54% 22,500,616
2018-09-04 2018-08-31 3.945 6,266,494 -2,175 0.54% 24,719,219
2018-09-03 2018-08-30 3.945 6,268,669 -6,525 0.54% 24,727,799
2018-08-31 2018-08-29 4.000 6,275,194 +12,326 0.54% 25,099,741
2018-08-30 2018-08-28 3.972 6,262,868 -39,152 0.54% 24,877,677
2018-08-29 2018-08-27 4.014 6,302,020 +34,076 0.54% 25,293,961
2018-08-28 2018-08-24 3.807 6,267,944 +5,076 0.54% 23,860,430
2018-08-27 2018-08-23 3.862 6,262,868 +26,101 0.54% 24,186,631
2018-08-23 2018-08-21 4.014 6,236,767 -14,501 0.53% 25,032,060
2018-08-22 2018-08-20 3.379 6,251,268 +14,501 0.54% 21,124,103
2018-08-21 2018-08-17 3.338 6,236,767 -141,381 0.53% 20,817,040
2018-08-17 2018-08-15 3.627 6,378,148 -30,451 0.55% 23,136,328
2018-08-16 2018-08-14 3.779 6,408,599 +166,756 0.55% 24,219,086
2018-08-15 2018-08-13 3.848 6,241,843 -775,260 0.54% 24,019,343
2018-08-14 2018-08-10 5.283 7,017,103 -1,128,146 0.60% 37,068,133
2018-08-13 2018-08-09 5.283 8,145,249 -129,780 0.70% 43,027,610
2018-07-31 2018-07-27 5.503 8,275,029 +72,503 0.71% 45,539,316
2018-07-27 2018-07-25 5.241 8,202,526 +877,927 0.70% 42,990,777
2018-07-26 2018-07-24 5.186 7,324,599 -951,661 0.63% 37,985,319
2018-07-24 2018-07-20 5.103 8,276,260 +5,631,307 0.71% 42,235,723
2018-07-20 2018-07-18 5.227 2,644,953 -23,926 0.23% 13,826,150
2018-07-19 2018-07-17 5.076 2,668,879 -192,132 0.23% 13,546,303
2018-07-17 2018-07-13 5.200 2,861,011 -82,654 0.25% 14,876,644
2018-07-16 2018-07-12 5.145 2,943,665 -814,136 0.25% 15,144,024
2018-07-13 2018-07-11 4.786 3,757,801 -174,007 0.32% 17,984,871
2018-07-12 2018-07-10 4.910 3,931,808 -76,853 0.34% 19,305,737
2018-07-11 2018-07-09 4.965 4,008,661 -214,609 0.34% 19,904,254
2018-07-09 2018-07-05 4.372 4,223,270 -98,604 0.36% 18,465,122
2018-07-06 2018-07-04 4.538 4,321,874 +593,547 0.37% 19,611,557
2018-07-05 2018-07-03 4.786 3,728,327 -1,438,459 0.32% 17,843,808
2018-07-04 2018-06-29 4.979 5,166,786 -1,299,979 0.44% 25,725,970
2018-07-03 2018-06-28 4.758 6,466,765 -79,028 0.55% 30,771,613
2018-06-29 2018-06-27 4.938 6,545,793 -2,743,151 0.56% 32,321,341
2018-06-28 2018-06-26 5.117 9,288,944 +3,838,169 0.80% 47,531,808
2018-06-27 2018-06-25 5.145 5,450,775 -5,486,786 0.47% 28,042,141
2018-06-26 2018-06-22 5.489 10,937,561 -145,006 0.94% 60,040,962
2018-06-25 2018-06-21 5.462 11,082,567 +79,028 0.95% 60,531,249
2018-06-22 2018-06-20 5.696 11,003,539 +4,467,402 0.94% 62,679,644
2018-06-21 2018-06-19 5.683 6,536,137 +79,028 0.56% 37,141,757
2018-06-19 2018-06-14 5.779 6,457,109 -278,412 0.55% 37,316,098
2018-06-15 2018-06-13 5.917 6,735,521 -649,626 0.58% 39,854,060
2018-06-14 2018-06-12 5.917 7,385,147 -1,052,019 0.63% 43,697,895
2018-06-13 2018-06-11 5.489 8,437,166 -1,175,817 0.72% 46,315,222
2018-06-12 2018-06-08 5.448 9,612,983 -526,372 0.82% 52,372,023
2018-06-11 2018-06-07 5.420 10,139,355 -522,021 0.87% 54,960,030
2018-06-08 2018-06-06 5.600 10,661,376 +68,153 0.91% 59,701,243
2018-06-07 2018-06-05 5.627 10,593,223 +1,541,950 0.91% 59,611,817
2018-06-06 2018-06-04 5.503 9,051,273 -42,052 0.78% 49,811,158
2018-06-05 2018-06-01 5.586 9,093,325 +33,351 0.78% 50,795,100
2018-06-04 2018-05-31 5.586 9,059,974 -363,240 0.78% 50,608,802
2018-06-01 2018-05-30 5.558 9,423,214 +201,559 0.81% 52,377,912
2018-05-31 2018-05-29 5.448 9,221,655 -297,263 0.79% 50,240,048
2018-05-30 2018-05-28 5.724 9,518,918 -1,514,587 0.82% 54,485,353
2018-05-29 2018-05-25 5.683 11,033,505 -585,099 0.95% 62,698,160
2018-05-28 2018-05-24 5.931 11,618,604 +199,383 1.00% 68,907,499
2018-05-16 2018-05-14 4.289 11,419,221 +217,509 0.98% 48,982,500
2018-05-15 2018-05-11 4.248 11,201,712 +145,006 0.96% 47,586,000
2018-04-17 2018-04-13 4.496 11,056,706 +392,966 0.95% 49,715,000
2018-03-28 2018-03-26 4.496 10,663,740 0.92% 47,948,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top