History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 6,799,000 | +0 | 0.42% | 5,031,260 |
| 2025-10-13 | 2025-10-09 | 0.760 | 6,799,000 | +0 | 0.42% | 5,167,240 |
| 2025-10-10 | 2025-10-08 | 0.760 | 6,799,000 | +0 | 0.42% | 5,167,240 |
| 2025-10-09 | 2025-10-06 | 0.750 | 6,799,000 | +0 | 0.42% | 5,099,250 |
| 2025-10-08 | 2025-10-03 | 0.760 | 6,799,000 | +0 | 0.42% | 5,167,240 |
| 2025-10-06 | 2025-10-02 | 0.700 | 6,799,000 | +0 | 0.42% | 4,759,300 |
| 2025-10-03 | 2025-09-30 | 0.700 | 6,799,000 | +0 | 0.42% | 4,759,300 |
| 2025-10-02 | 2025-09-29 | 0.700 | 6,799,000 | +0 | 0.42% | 4,759,300 |
| 2025-09-30 | 2025-09-26 | 0.680 | 6,799,000 | +0 | 0.42% | 4,623,320 |
| 2025-09-29 | 2025-09-25 | 0.680 | 6,799,000 | +0 | 0.42% | 4,623,320 |
| 2025-09-26 | 2025-09-24 | 0.700 | 6,799,000 | +0 | 0.42% | 4,759,300 |
| 2025-09-25 | 2025-09-23 | 0.700 | 6,799,000 | +0 | 0.42% | 4,759,300 |
| 2025-09-24 | 2025-09-22 | 0.710 | 6,799,000 | +0 | 0.42% | 4,827,290 |
| 2025-09-23 | 2025-09-19 | 0.720 | 6,799,000 | +0 | 0.42% | 4,895,280 |
| 2025-09-22 | 2025-09-18 | 0.730 | 6,799,000 | -20,000 | 0.42% | 4,963,270 |
| 2025-06-25 | 2025-06-23 | 0.610 | 6,819,000 | -11,477,000 | 0.42% | 4,159,590 |
| 2025-06-23 | 2025-06-19 | 0.600 | 18,296,000 | -68,000 | 1.14% | 10,977,600 |
| 2025-04-03 | 2025-04-01 | 0.570 | 18,364,000 | +11,477,000 | 1.14% | 10,467,480 |
| 2025-03-31 | 2025-03-27 | 0.640 | 6,887,000 | +20,000 | 0.43% | 4,407,680 |
| 2024-12-10 | 2024-12-06 | 0.690 | 6,867,000 | -42,000 | 0.43% | 4,738,230 |
| 2024-11-22 | 2024-11-20 | 0.790 | 6,909,000 | -111,000 | 0.43% | 5,458,110 |
| 2024-11-21 | 2024-11-19 | 0.790 | 7,020,000 | -58,000 | 0.44% | 5,545,800 |
| 2024-11-14 | 2024-11-12 | 0.790 | 7,078,000 | +52,000 | 0.44% | 5,591,620 |
| 2024-11-13 | 2024-11-11 | 0.800 | 7,026,000 | +84,000 | 0.44% | 5,620,800 |
| 2024-10-25 | 2024-10-23 | 0.780 | 6,942,000 | -63,000 | 0.43% | 5,414,760 |
| 2024-10-24 | 2024-10-22 | 0.790 | 7,005,000 | +105,000 | 0.44% | 5,533,950 |
| 2024-10-23 | 2024-10-21 | 0.810 | 6,900,000 | +33,000 | 0.43% | 5,589,000 |
| 2024-10-10 | 2024-10-08 | 0.830 | 6,867,000 | +49,000 | 0.43% | 5,699,610 |
| 2024-10-07 | 2024-10-03 | 0.780 | 6,818,000 | +657,000 | 0.42% | 5,318,040 |
| 2024-10-04 | 2024-10-02 | 0.780 | 6,161,000 | +10,000 | 0.38% | 4,805,580 |
| 2024-09-11 | 2024-09-09 | 0.590 | 6,151,000 | +68,000 | 0.38% | 3,629,090 |
| 2024-09-02 | 2024-08-29 | 0.570 | 6,083,000 | +69,000 | 0.38% | 3,467,310 |
| 2024-08-14 | 2024-08-12 | 0.580 | 6,014,000 | +200,000 | 0.37% | 3,488,120 |
| 2024-06-20 | 2024-06-18 | 0.799 | 5,814,000 | +503,349 | 0.36% | 4,646,492 |
| 2024-04-05 | 2024-04-02 | 0.701 | 5,310,651 | -18,268 | 0.36% | 3,720,960 |
| 2024-03-14 | 2024-03-12 | 0.766 | 5,328,919 | -29,230 | 0.36% | 4,083,800 |
| 2024-02-26 | 2024-02-22 | 0.668 | 5,358,149 | +29,230 | 0.36% | 3,578,260 |
| 2023-12-01 | 2023-11-29 | 0.602 | 5,328,919 | +18,268 | 0.36% | 3,208,700 |
| 2023-11-27 | 2023-11-23 | 0.591 | 5,310,651 | +456,712 | 0.36% | 3,139,560 |
| 2023-10-13 | 2023-10-11 | 0.613 | 4,853,939 | +84,949 | 0.33% | 2,975,840 |
| 2023-10-11 | 2023-10-09 | 0.613 | 4,768,990 | +456,712 | 0.32% | 2,923,760 |
| 2023-10-10 | 2023-10-06 | 0.635 | 4,312,278 | -4,567 | 0.29% | 2,738,180 |
| 2023-10-09 | 2023-10-05 | 0.624 | 4,316,845 | +4,567 | 0.29% | 2,693,820 |
| 2023-09-14 | 2023-09-12 | 0.602 | 4,312,278 | +456,713 | 0.29% | 2,596,550 |
| 2023-09-13 | 2023-09-11 | 0.635 | 3,855,565 | +456,712 | 0.26% | 2,448,180 |
| 2023-09-05 | 2023-08-31 | 0.690 | 3,398,853 | +725,259 | 0.23% | 2,344,230 |
| 2023-08-29 | 2023-08-25 | 0.712 | 2,673,594 | +913 | 0.18% | 1,902,550 |
| 2023-08-28 | 2023-08-24 | 0.712 | 2,672,681 | +255,759 | 0.18% | 1,901,900 |
| 2023-07-31 | 2023-07-27 | 0.821 | 2,416,922 | +22,836 | 0.16% | 1,984,500 |
| 2023-06-21 | 2023-06-19 | 0.998 | 2,394,086 | +433,877 | 0.16% | 2,388,143 |
| 2023-06-20 | 2023-06-16 | 0.986 | 1,960,209 | +153,083 | 0.13% | 1,932,065 |
| 2023-05-12 | 2023-05-10 | 0.938 | 1,807,126 | +241,680 | 0.13% | 1,695,340 |
| 2023-04-26 | 2023-04-24 | 0.926 | 1,565,446 | +421,045 | 0.12% | 1,450,020 |
| 2023-04-17 | 2023-04-13 | 0.974 | 1,144,401 | +123,787 | 0.08% | 1,114,380 |
| 2023-03-07 | 2023-03-03 | 1.116 | 1,020,614 | +84,209 | 0.08% | 1,139,280 |
| 2023-02-02 | 2023-01-31 | 1.283 | 936,405 | +126,314 | 0.07% | 1,200,960 |
| 2023-01-26 | 2023-01-19 | 1.164 | 810,091 | +252,627 | 0.06% | 942,760 |
| 2023-01-20 | 2023-01-18 | 1.176 | 557,464 | +311,574 | 0.04% | 655,380 |
| 2023-01-13 | 2023-01-11 | 1.271 | 245,890 | +210,522 | 0.02% | 312,439 |
| 2022-12-21 | 2022-12-19 | 1.152 | 35,368 | -145,681 | 0.00% | 40,740 |
| 2022-12-16 | 2022-12-14 | 1.057 | 181,049 | -134,735 | 0.01% | 191,350 |
| 2022-12-13 | 2022-12-09 | 1.045 | 315,784 | -65,683 | 0.02% | 330,000 |
| 2022-12-12 | 2022-12-08 | 1.069 | 381,467 | -278,732 | 0.03% | 407,700 |
| 2022-12-09 | 2022-12-07 | 1.081 | 660,199 | -22,736 | 0.05% | 713,440 |
| 2022-12-08 | 2022-12-06 | 1.057 | 682,935 | -45,473 | 0.05% | 721,790 |
| 2022-12-05 | 2022-12-01 | 0.986 | 728,408 | -13,474 | 0.05% | 717,950 |
| 2022-12-01 | 2022-11-29 | 1.045 | 741,882 | -50,525 | 0.05% | 775,280 |
| 2022-11-23 | 2022-11-21 | 1.152 | 792,407 | -336,836 | 0.06% | 912,770 |
| 2022-11-22 | 2022-11-18 | 1.069 | 1,129,243 | -590,306 | 0.08% | 1,206,900 |
| 2022-11-21 | 2022-11-17 | 0.974 | 1,719,549 | -126,313 | 0.13% | 1,674,440 |
| 2022-11-18 | 2022-11-16 | 0.962 | 1,845,862 | -390,730 | 0.14% | 1,775,520 |
| 2022-11-17 | 2022-11-15 | 0.950 | 2,236,592 | -691,357 | 0.17% | 2,124,800 |
| 2022-11-16 | 2022-11-14 | 0.914 | 2,927,949 | -287,995 | 0.22% | 2,677,290 |
| 2022-11-15 | 2022-11-11 | 0.903 | 3,215,944 | -33,683 | 0.24% | 2,902,440 |
| 2022-11-11 | 2022-11-09 | 0.891 | 3,249,627 | -84,209 | 0.24% | 2,894,250 |
| 2022-11-10 | 2022-11-08 | 0.914 | 3,333,836 | -62,315 | 0.25% | 3,048,430 |
| 2022-11-09 | 2022-11-07 | 0.926 | 3,396,151 | -85,051 | 0.25% | 3,145,740 |
| 2022-10-31 | 2022-10-27 | 1.045 | 3,481,202 | -842 | 0.26% | 3,637,920 |
| 2022-10-28 | 2022-10-26 | 1.045 | 3,482,044 | -1,685 | 0.26% | 3,638,800 |
| 2022-10-24 | 2022-10-20 | 0.998 | 3,483,729 | -134,734 | 0.26% | 3,475,080 |
| 2022-10-18 | 2022-10-14 | 1.057 | 3,618,463 | -23,579 | 0.27% | 3,824,330 |
| 2022-10-14 | 2022-10-12 | 1.069 | 3,642,042 | -171,786 | 0.27% | 3,892,500 |
| 2022-10-05 | 2022-09-30 | 1.223 | 3,813,828 | -16,842 | 0.28% | 4,664,870 |
| 2022-09-05 | 2022-09-01 | 1.294 | 3,830,670 | -3,368 | 0.28% | 4,958,410 |
| 2022-09-02 | 2022-08-31 | 1.306 | 3,834,038 | -6,737 | 0.28% | 5,008,300 |
| 2022-09-01 | 2022-08-30 | 1.128 | 3,840,775 | -16,842 | 0.28% | 4,332,950 |
| 2022-08-30 | 2022-08-26 | 1.283 | 3,857,617 | -195,365 | 0.28% | 4,947,480 |
| 2022-08-26 | 2022-08-24 | 1.306 | 4,052,982 | -99,366 | 0.30% | 5,294,300 |
| 2022-08-25 | 2022-08-23 | 1.247 | 4,152,348 | -128,840 | 0.31% | 5,177,549 |
| 2022-08-19 | 2022-08-17 | 1.306 | 4,281,188 | -30,316 | 0.32% | 5,592,400 |
| 2022-08-11 | 2022-08-09 | 1.271 | 4,311,504 | -1,684 | 0.32% | 5,478,401 |
| 2022-08-09 | 2022-08-05 | 1.294 | 4,313,188 | -8,421 | 0.32% | 5,582,980 |
| 2022-08-08 | 2022-08-04 | 1.271 | 4,321,609 | -842 | 0.32% | 5,491,240 |
| 2022-08-02 | 2022-07-29 | 1.389 | 4,322,451 | -5,894 | 0.32% | 6,005,610 |
| 2022-08-01 | 2022-07-28 | 1.401 | 4,328,345 | -4,211 | 0.32% | 6,065,199 |
| 2022-07-29 | 2022-07-27 | 1.401 | 4,332,556 | -3,368 | 0.32% | 6,071,100 |
| 2022-07-28 | 2022-07-26 | 1.389 | 4,335,924 | -277,048 | 0.32% | 6,024,330 |
| 2022-07-27 | 2022-07-25 | 1.366 | 4,612,972 | -69,051 | 0.34% | 6,299,700 |
| 2022-07-22 | 2022-07-20 | 1.401 | 4,682,023 | -858,933 | 0.35% | 6,560,799 |
| 2022-07-21 | 2022-07-19 | 1.401 | 5,540,956 | -386,519 | 0.41% | 7,764,400 |
| 2022-07-20 | 2022-07-18 | 1.425 | 5,927,475 | -70,736 | 0.44% | 8,446,800 |
| 2022-07-18 | 2022-07-14 | 1.496 | 5,998,211 | -100,209 | 0.44% | 8,974,980 |
| 2022-06-20 | 2022-06-16 | 1.947 | 6,098,420 | +444,196 | 0.45% | 11,872,616 |
| 2021-12-30 | 2021-12-28 | 2.024 | 5,654,224 | -78,075 | 0.45% | 11,442,360 |
| 2021-11-12 | 2021-11-10 | 2.075 | 5,732,299 | -78,076 | 0.46% | 11,894,039 |
| 2021-11-02 | 2021-10-29 | 2.126 | 5,810,375 | -78,075 | 0.46% | 12,353,720 |
| 2021-10-27 | 2021-10-25 | 2.254 | 5,888,450 | -117,114 | 0.47% | 13,273,919 |
| 2021-10-22 | 2021-10-20 | 2.254 | 6,005,564 | -23,422 | 0.48% | 13,537,921 |
| 2021-10-19 | 2021-10-15 | 2.036 | 6,028,986 | +23,422 | 0.48% | 12,277,980 |
| 2021-09-21 | 2021-09-17 | 1.985 | 6,005,564 | +117,114 | 0.48% | 11,922,601 |
| 2021-07-28 | 2021-07-26 | 2.293 | 5,888,450 | -5,466 | 0.47% | 13,500,179 |
| 2021-06-25 | 2021-06-23 | 3.004 | 5,893,916 | +189,392 | 0.47% | 17,705,157 |
| 2021-05-20 | 2021-05-17 | 3.004 | 5,704,524 | -151,134 | 0.47% | 17,136,229 |
| 2021-03-29 | 2021-03-25 | 2.978 | 5,855,658 | -151,133 | 0.48% | 17,435,251 |
| 2021-03-08 | 2021-03-04 | 2.872 | 6,006,791 | +31,738 | 0.49% | 17,249,330 |
| 2021-03-03 | 2021-03-01 | 2.885 | 5,975,053 | +6,045 | 0.49% | 17,237,260 |
| 2021-02-26 | 2021-02-24 | 2.911 | 5,969,008 | +113,350 | 0.49% | 17,377,801 |
| 2021-02-10 | 2021-02-08 | 2.991 | 5,855,658 | +22,670 | 0.48% | 17,512,741 |
| 2021-01-21 | 2021-01-19 | 3.030 | 5,832,988 | +75,567 | 0.48% | 17,676,511 |
| 2020-12-17 | 2020-12-15 | 3.044 | 5,757,421 | +52,897 | 0.47% | 17,523,700 |
| 2020-10-20 | 2020-10-16 | 3.070 | 5,704,524 | +60,453 | 0.47% | 17,513,679 |
| 2020-06-26 | 2020-06-23 | 3.459 | 5,644,071 | +116,461 | 0.46% | 19,523,494 |
| 2020-06-23 | 2020-06-19 | 3.513 | 5,527,610 | -740 | 0.46% | 19,419,402 |
| 2020-06-18 | 2020-06-16 | 3.500 | 5,528,350 | -85,848 | 0.46% | 19,347,301 |
| 2020-05-26 | 2020-05-22 | 3.243 | 5,614,198 | -14,802 | 0.47% | 18,206,399 |
| 2020-05-25 | 2020-05-21 | 3.365 | 5,629,000 | +11,842 | 0.47% | 18,938,941 |
| 2020-05-04 | 2020-04-28 | 3.243 | 5,617,158 | +14,801 | 0.47% | 18,215,999 |
| 2020-04-27 | 2020-04-23 | 2.892 | 5,602,357 | +74,007 | 0.47% | 16,199,800 |
| 2020-04-15 | 2020-04-09 | 2.919 | 5,528,350 | -22,202 | 0.46% | 16,135,201 |
| 2020-03-30 | 2020-03-26 | 2.865 | 5,550,552 | +22,202 | 0.47% | 15,900,000 |
| 2020-03-16 | 2020-03-12 | 3.040 | 5,528,350 | -74,007 | 0.46% | 16,807,501 |
| 2020-03-02 | 2020-02-27 | 2.905 | 5,602,357 | -92,509 | 0.47% | 16,275,500 |
| 2020-02-17 | 2020-02-13 | 3.121 | 5,694,866 | -11,841 | 0.48% | 17,775,449 |
| 2020-02-11 | 2020-02-07 | 3.256 | 5,706,707 | -1,481 | 0.48% | 18,583,509 |
| 2020-02-10 | 2020-02-06 | 3.216 | 5,708,188 | +13,322 | 0.48% | 18,356,942 |
| 2020-01-23 | 2020-01-21 | 3.202 | 5,694,866 | -316,012 | 0.48% | 18,237,149 |
| 2020-01-08 | 2020-01-06 | 3.500 | 6,010,878 | +740 | 0.50% | 21,035,981 |
| 2019-12-17 | 2019-12-13 | 3.365 | 6,010,138 | -423,322 | 0.50% | 20,221,292 |
| 2019-12-10 | 2019-12-06 | 3.310 | 6,433,460 | -222,022 | 0.54% | 21,297,851 |
| 2019-12-06 | 2019-12-04 | 3.351 | 6,655,482 | -82,148 | 0.56% | 22,302,641 |
| 2019-11-28 | 2019-11-26 | 3.365 | 6,737,630 | -28,123 | 0.57% | 22,668,961 |
| 2019-11-21 | 2019-11-19 | 3.837 | 6,765,753 | +28,123 | 0.57% | 25,963,281 |
| 2019-11-05 | 2019-11-01 | 3.810 | 6,737,630 | +244,224 | 0.57% | 25,673,281 |
| 2019-11-04 | 2019-10-31 | 3.729 | 6,493,406 | +74,008 | 0.55% | 24,216,242 |
| 2019-11-01 | 2019-10-30 | 3.756 | 6,419,398 | -740 | 0.54% | 24,113,719 |
| 2019-08-21 | 2019-08-19 | 3.473 | 6,420,138 | +17,761 | 0.54% | 22,294,749 |
| 2019-08-16 | 2019-08-14 | 3.473 | 6,402,377 | +37,004 | 0.54% | 22,233,072 |
| 2019-07-24 | 2019-07-22 | 3.864 | 6,365,373 | +43,665 | 0.53% | 24,598,861 |
| 2019-07-19 | 2019-07-17 | 3.837 | 6,321,708 | +45,144 | 0.53% | 24,259,278 |
| 2019-07-15 | 2019-07-11 | 3.662 | 6,276,564 | -19,242 | 0.53% | 22,983,510 |
| 2019-06-28 | 2019-06-26 | 3.641 | 6,295,806 | +127,977 | 0.53% | 22,924,472 |
| 2019-06-25 | 2019-06-21 | 3.655 | 6,167,829 | -36,977 | 0.53% | 22,543,549 |
| 2019-06-14 | 2019-06-12 | 3.545 | 6,204,806 | -35,526 | 0.53% | 21,994,060 |
| 2019-06-05 | 2019-06-03 | 3.476 | 6,240,332 | -161,682 | 0.54% | 21,689,639 |
| 2019-05-17 | 2019-05-15 | 3.848 | 6,402,014 | -36,977 | 0.55% | 24,635,700 |
| 2019-05-10 | 2019-05-08 | 3.627 | 6,438,991 | -82,653 | 0.55% | 23,357,032 |
| 2019-05-07 | 2019-05-03 | 3.876 | 6,521,644 | -725 | 0.56% | 25,275,950 |
| 2019-05-06 | 2019-05-02 | 3.779 | 6,522,369 | +400,942 | 0.56% | 24,649,040 |
| 2019-05-03 | 2019-04-30 | 3.669 | 6,121,427 | -136,306 | 0.52% | 22,458,378 |
| 2019-04-30 | 2019-04-26 | 3.669 | 6,257,733 | -34,802 | 0.54% | 22,958,460 |
| 2019-04-24 | 2019-04-18 | 3.945 | 6,292,535 | -59,452 | 0.54% | 24,821,942 |
| 2019-04-23 | 2019-04-17 | 3.931 | 6,351,987 | -21,751 | 0.54% | 24,968,850 |
| 2019-04-18 | 2019-04-16 | 3.917 | 6,373,738 | +21,751 | 0.55% | 24,966,441 |
| 2019-04-17 | 2019-04-15 | 3.724 | 6,351,987 | -43,502 | 0.54% | 23,654,700 |
| 2019-04-15 | 2019-04-11 | 3.683 | 6,395,489 | +109,480 | 0.55% | 23,552,071 |
| 2019-04-12 | 2019-04-10 | 3.738 | 6,286,009 | +45,677 | 0.54% | 23,495,699 |
| 2019-04-11 | 2019-04-09 | 3.752 | 6,240,332 | -203,734 | 0.54% | 23,411,039 |
| 2019-04-10 | 2019-04-08 | 3.807 | 6,444,066 | -168,207 | 0.55% | 24,530,881 |
| 2019-04-08 | 2019-04-03 | 3.600 | 6,612,273 | -71,778 | 0.57% | 23,803,201 |
| 2019-03-07 | 2019-03-05 | 4.000 | 6,684,051 | +17,401 | 0.57% | 26,735,101 |
| 2019-03-06 | 2019-03-04 | 3.917 | 6,666,650 | +2,175 | 0.57% | 26,113,800 |
| 2019-02-18 | 2019-02-14 | 3.848 | 6,664,475 | -39,876 | 0.57% | 25,645,681 |
| 2019-01-09 | 2019-01-07 | 2.538 | 6,704,351 | +40,601 | 0.57% | 17,014,479 |
| 2019-01-08 | 2019-01-04 | 2.359 | 6,663,750 | +60,903 | 0.57% | 15,716,610 |
| 2019-01-02 | 2018-12-27 | 2.662 | 6,602,847 | +21,751 | 0.57% | 17,576,509 |
| 2018-12-28 | 2018-12-24 | 2.717 | 6,581,096 | +725 | 0.56% | 17,881,689 |
| 2018-12-27 | 2018-12-20 | 2.759 | 6,580,371 | +14,500 | 0.56% | 18,151,999 |
| 2018-12-20 | 2018-12-18 | 2.814 | 6,565,871 | +21,751 | 0.56% | 18,474,241 |
| 2018-12-19 | 2018-12-17 | 2.841 | 6,544,120 | +14,501 | 0.56% | 18,593,560 |
| 2018-12-18 | 2018-12-14 | 2.924 | 6,529,619 | +32,626 | 0.56% | 19,092,719 |
| 2018-11-06 | 2018-11-02 | 3.103 | 6,496,993 | -11,600 | 0.56% | 20,162,250 |
| 2018-10-31 | 2018-10-29 | 2.800 | 6,508,593 | +58,002 | 0.56% | 18,223,309 |
| 2018-10-30 | 2018-10-26 | 2.855 | 6,450,591 | +89,904 | 0.55% | 18,416,790 |
| 2018-09-26 | 2018-09-21 | 3.517 | 6,360,687 | +57,277 | 0.55% | 22,371,149 |
| 2018-09-13 | 2018-09-11 | 3.296 | 6,303,410 | -725 | 0.54% | 20,778,660 |
| 2018-08-16 | 2018-08-14 | 3.779 | 6,304,135 | +87,004 | 0.54% | 23,824,300 |
| 2018-08-14 | 2018-08-10 | 5.283 | 6,217,131 | -1,450 | 0.53% | 32,842,248 |
| 2018-08-06 | 2018-08-02 | 4.965 | 6,218,581 | +10,875 | 0.53% | 30,877,198 |
| 2018-08-03 | 2018-08-01 | 5.034 | 6,207,706 | -2,900 | 0.53% | 31,251,300 |
| 2018-07-30 | 2018-07-26 | 5.255 | 6,210,606 | -72,503 | 0.53% | 32,636,459 |
| 2018-07-27 | 2018-07-25 | 5.241 | 6,283,109 | -36,252 | 0.54% | 32,930,799 |
| 2018-07-20 | 2018-07-18 | 5.227 | 6,319,361 | -36,251 | 0.54% | 33,033,642 |
| 2018-07-18 | 2018-07-16 | 5.117 | 6,355,612 | -65,253 | 0.54% | 32,521,859 |
| 2018-07-16 | 2018-07-12 | 5.145 | 6,420,865 | -58,002 | 0.55% | 33,032,881 |
| 2018-07-12 | 2018-07-10 | 4.910 | 6,478,867 | -36,252 | 0.56% | 31,812,159 |
| 2018-07-11 | 2018-07-09 | 4.965 | 6,515,119 | -72,503 | 0.56% | 32,349,602 |
| 2018-06-29 | 2018-06-27 | 4.938 | 6,587,622 | -725 | 0.56% | 32,527,882 |
| 2018-06-28 | 2018-06-26 | 5.117 | 6,588,347 | -145,006 | 0.56% | 33,712,772 |
| 2018-06-27 | 2018-06-25 | 5.145 | 6,733,353 | -5,075 | 0.58% | 34,640,512 |
| 2018-06-26 | 2018-06-22 | 5.489 | 6,738,428 | +108,755 | 0.58% | 36,990,121 |
| 2018-06-14 | 2018-06-12 | 5.917 | 6,629,673 | -21,751 | 0.57% | 39,227,758 |
| 2018-06-13 | 2018-06-11 | 5.489 | 6,651,424 | -69,603 | 0.57% | 36,512,518 |
| 2018-06-12 | 2018-06-08 | 5.448 | 6,721,027 | -72,503 | 0.58% | 36,616,499 |
| 2018-06-11 | 2018-06-07 | 5.420 | 6,793,530 | +62,352 | 0.58% | 36,824,099 |
| 2018-05-30 | 2018-05-28 | 5.724 | 6,731,178 | -210,258 | 0.58% | 38,528,602 |
| 2018-05-29 | 2018-05-25 | 5.683 | 6,941,436 | -7,251 | 0.60% | 39,444,879 |
| 2018-05-25 | 2018-05-23 | 5.669 | 6,948,687 | -113,829 | 0.60% | 39,390,242 |
| 2018-05-24 | 2018-05-21 | 5.751 | 7,062,516 | -311,763 | 0.61% | 40,619,969 |
| 2018-05-23 | 2018-05-18 | 5.365 | 7,374,279 | -490,845 | 0.63% | 39,565,189 |
| 2018-05-21 | 2018-05-17 | 4.952 | 7,865,124 | -987,491 | 0.67% | 38,944,318 |
| 2018-05-18 | 2018-05-16 | 5.062 | 8,852,615 | -2,180,165 | 0.76% | 44,810,700 |
| 2018-05-17 | 2018-05-15 | 4.648 | 11,032,780 | -1,368,131 | 0.95% | 51,281,290 |
| 2018-05-16 | 2018-05-14 | 4.289 | 12,400,911 | -725 | 1.06% | 53,193,438 |
| 2018-05-14 | 2018-05-10 | 4.289 | 12,401,636 | -725 | 1.06% | 53,196,548 |
| 2018-05-11 | 2018-05-09 | 4.221 | 12,402,361 | -726 | 1.06% | 52,344,358 |
| 2018-05-10 | 2018-05-08 | 4.276 | 12,403,087 | -1,450 | 1.06% | 53,031,702 |
| 2018-05-09 | 2018-05-07 | 4.289 | 12,404,537 | -198,658 | 1.06% | 53,208,992 |
| 2018-05-07 | 2018-05-03 | 4.317 | 12,603,195 | -50,752 | 1.08% | 54,408,791 |
| 2018-04-26 | 2018-04-24 | 4.386 | 12,653,947 | -725 | 1.08% | 55,500,541 |
| 2018-04-25 | 2018-04-23 | 4.234 | 12,654,672 | -1,450 | 1.09% | 53,583,781 |
| 2018-04-20 | 2018-04-18 | 4.414 | 12,656,122 | -189,958 | 1.09% | 55,859,200 |
| 2018-04-19 | 2018-04-17 | 4.400 | 12,846,080 | -73,953 | 1.11% | 56,520,421 |
| 2018-04-13 | 2018-04-11 | 4.427 | 12,920,033 | -87,003 | 1.11% | 57,202,201 |
| 2018-04-12 | 2018-04-10 | 4.496 | 13,007,036 | -175,458 | 1.12% | 58,484,398 |
| 2018-04-04 | 2018-03-29 | 4.248 | 13,182,494 | +14,501 | 1.14% | 56,000,562 |
| 2018-04-03 | 2018-03-28 | 4.276 | 13,167,993 | +71,778 | 1.14% | 56,302,200 |
| 2018-03-29 | 2018-03-27 | 4.483 | 13,096,215 | -120,355 | 1.13% | 58,704,750 |
| 2018-03-28 | 2018-03-26 | 4.496 | 13,216,570 | 1.14% | 59,426,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy