History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.740 | 1,627,000 | +0 | 0.10% | 1,203,980 |
| 2025-10-13 | 2025-10-09 | 0.760 | 1,627,000 | +0 | 0.10% | 1,236,520 |
| 2025-10-10 | 2025-10-08 | 0.760 | 1,627,000 | +0 | 0.10% | 1,236,520 |
| 2025-10-09 | 2025-10-06 | 0.750 | 1,627,000 | +0 | 0.10% | 1,220,250 |
| 2025-10-08 | 2025-10-03 | 0.760 | 1,627,000 | +13,000 | 0.10% | 1,236,520 |
| 2025-09-25 | 2025-09-23 | 0.700 | 1,614,000 | -5,000 | 0.10% | 1,129,800 |
| 2025-09-19 | 2025-09-17 | 0.730 | 1,619,000 | -517,000 | 0.10% | 1,181,870 |
| 2025-09-18 | 2025-09-16 | 0.650 | 2,136,000 | -134,000 | 0.13% | 1,388,400 |
| 2025-09-17 | 2025-09-15 | 0.670 | 2,270,000 | +216,000 | 0.14% | 1,520,900 |
| 2025-09-16 | 2025-09-12 | 0.680 | 2,054,000 | +243,000 | 0.13% | 1,396,720 |
| 2025-09-11 | 2025-09-09 | 0.620 | 1,811,000 | -15,000 | 0.11% | 1,122,820 |
| 2025-09-05 | 2025-09-03 | 0.630 | 1,826,000 | +260,000 | 0.11% | 1,150,380 |
| 2025-08-11 | 2025-08-07 | 0.600 | 1,566,000 | -83,000 | 0.10% | 939,600 |
| 2025-08-07 | 2025-08-05 | 0.600 | 1,649,000 | +83,000 | 0.10% | 989,400 |
| 2025-07-15 | 2025-07-11 | 0.640 | 1,566,000 | +18,000 | 0.10% | 1,002,240 |
| 2025-06-25 | 2025-06-23 | 0.610 | 1,548,000 | -52,000 | 0.10% | 944,280 |
| 2025-06-18 | 2025-06-16 | 0.600 | 1,600,000 | -100,000 | 0.10% | 960,000 |
| 2025-06-12 | 2025-06-10 | 0.590 | 1,700,000 | +52,000 | 0.11% | 1,003,000 |
| 2025-05-14 | 2025-05-12 | 0.590 | 1,648,000 | +18,000 | 0.10% | 972,320 |
| 2025-05-12 | 2025-05-08 | 0.600 | 1,630,000 | +10,000 | 0.10% | 978,000 |
| 2025-04-22 | 2025-04-16 | 0.520 | 1,620,000 | -7,000 | 0.10% | 842,400 |
| 2025-04-17 | 2025-04-15 | 0.520 | 1,627,000 | +300,000 | 0.10% | 846,040 |
| 2025-04-15 | 2025-04-11 | 0.520 | 1,327,000 | +100,000 | 0.08% | 690,040 |
| 2025-04-11 | 2025-04-09 | 0.510 | 1,227,000 | +2,000 | 0.08% | 625,770 |
| 2025-04-09 | 2025-04-07 | 0.520 | 1,225,000 | -2,000 | 0.08% | 637,000 |
| 2025-04-03 | 2025-04-01 | 0.570 | 1,227,000 | +5,000 | 0.08% | 699,390 |
| 2025-04-02 | 2025-03-31 | 0.640 | 1,222,000 | +5,000 | 0.08% | 782,080 |
| 2025-03-31 | 2025-03-27 | 0.640 | 1,217,000 | +5,000 | 0.08% | 778,880 |
| 2025-03-25 | 2025-03-21 | 0.700 | 1,212,000 | -10,000 | 0.08% | 848,400 |
| 2025-02-27 | 2025-02-25 | 0.670 | 1,222,000 | +5,000 | 0.08% | 818,740 |
| 2025-02-03 | 2025-01-24 | 0.740 | 1,217,000 | -20,000 | 0.08% | 900,580 |
| 2025-01-15 | 2025-01-13 | 0.680 | 1,237,000 | -165,000 | 0.08% | 841,160 |
| 2025-01-07 | 2025-01-03 | 0.710 | 1,402,000 | +20,000 | 0.09% | 995,420 |
| 2024-12-27 | 2024-12-20 | 0.710 | 1,382,000 | -33,000 | 0.09% | 981,220 |
| 2024-12-23 | 2024-12-19 | 0.690 | 1,415,000 | -14,000 | 0.09% | 976,350 |
| 2024-12-20 | 2024-12-18 | 0.710 | 1,429,000 | -200,000 | 0.09% | 1,014,590 |
| 2024-12-19 | 2024-12-17 | 0.700 | 1,629,000 | -49,000 | 0.10% | 1,140,300 |
| 2024-12-17 | 2024-12-13 | 0.680 | 1,678,000 | -300,000 | 0.10% | 1,141,040 |
| 2024-12-16 | 2024-12-12 | 0.660 | 1,978,000 | -121,000 | 0.12% | 1,305,480 |
| 2024-12-13 | 2024-12-11 | 0.700 | 2,099,000 | -101,000 | 0.13% | 1,469,300 |
| 2024-12-12 | 2024-12-10 | 0.700 | 2,200,000 | -78,000 | 0.14% | 1,540,000 |
| 2024-12-10 | 2024-12-06 | 0.690 | 2,278,000 | -150,000 | 0.14% | 1,571,820 |
| 2024-12-09 | 2024-12-05 | 0.680 | 2,428,000 | -2,000 | 0.15% | 1,651,040 |
| 2024-12-05 | 2024-12-03 | 0.670 | 2,430,000 | -81,000 | 0.15% | 1,628,100 |
| 2024-11-14 | 2024-11-12 | 0.790 | 2,511,000 | -135,000 | 0.16% | 1,983,690 |
| 2024-10-17 | 2024-10-15 | 0.770 | 2,646,000 | -100,000 | 0.16% | 2,037,420 |
| 2024-10-16 | 2024-10-14 | 0.770 | 2,746,000 | -10,000 | 0.17% | 2,114,420 |
| 2024-10-09 | 2024-10-07 | 0.900 | 2,756,000 | +1,200,000 | 0.17% | 2,480,400 |
| 2024-10-04 | 2024-10-02 | 0.780 | 1,556,000 | -60,000 | 0.10% | 1,213,680 |
| 2024-09-25 | 2024-09-23 | 0.590 | 1,616,000 | +123,000 | 0.10% | 953,440 |
| 2024-09-20 | 2024-09-17 | 0.590 | 1,493,000 | +177,000 | 0.09% | 880,870 |
| 2024-09-04 | 2024-09-02 | 0.590 | 1,316,000 | +130,000 | 0.08% | 776,440 |
| 2024-08-20 | 2024-08-16 | 0.560 | 1,186,000 | +10,000 | 0.07% | 664,160 |
| 2024-08-16 | 2024-08-14 | 0.570 | 1,176,000 | -2,000 | 0.07% | 670,320 |
| 2024-08-15 | 2024-08-13 | 0.570 | 1,178,000 | +30,000 | 0.07% | 671,460 |
| 2024-06-21 | 2024-06-19 | 0.799 | 1,148,000 | -95,000 | 0.07% | 917,470 |
| 2024-06-20 | 2024-06-18 | 0.799 | 1,243,000 | +107,613 | 0.08% | 993,393 |
| 2024-06-19 | 2024-06-17 | 0.788 | 1,135,387 | +86,775 | 0.08% | 894,960 |
| 2024-04-23 | 2024-04-19 | 0.755 | 1,048,612 | +9,135 | 0.07% | 792,120 |
| 2024-02-01 | 2024-01-30 | 0.558 | 1,039,477 | -299,604 | 0.07% | 580,380 |
| 2024-01-17 | 2024-01-15 | 0.558 | 1,339,081 | +43,845 | 0.09% | 747,660 |
| 2024-01-08 | 2024-01-04 | 0.580 | 1,295,236 | -3,654 | 0.09% | 751,540 |
| 2024-01-05 | 2024-01-03 | 0.580 | 1,298,890 | -22,835 | 0.09% | 753,660 |
| 2023-12-13 | 2023-12-11 | 0.558 | 1,321,725 | -22,836 | 0.09% | 737,970 |
| 2023-11-27 | 2023-11-23 | 0.591 | 1,344,561 | +178,118 | 0.09% | 794,880 |
| 2023-10-05 | 2023-10-03 | 0.657 | 1,166,443 | -45,672 | 0.08% | 766,200 |
| 2023-09-13 | 2023-09-11 | 0.635 | 1,212,115 | +36,537 | 0.08% | 769,660 |
| 2023-08-21 | 2023-08-17 | 0.755 | 1,175,578 | -913 | 0.08% | 888,030 |
| 2023-08-16 | 2023-08-14 | 0.712 | 1,176,491 | -35,624 | 0.08% | 837,200 |
| 2023-08-15 | 2023-08-11 | 0.734 | 1,212,115 | +2,741 | 0.08% | 889,090 |
| 2023-08-11 | 2023-08-09 | 0.755 | 1,209,374 | +147,061 | 0.08% | 913,560 |
| 2023-06-20 | 2023-06-16 | 0.986 | 1,062,313 | +82,962 | 0.07% | 1,047,061 |
| 2023-06-09 | 2023-06-07 | 0.903 | 979,351 | +842 | 0.07% | 883,880 |
| 2023-06-07 | 2023-06-05 | 0.891 | 978,509 | +1,684 | 0.07% | 871,500 |
| 2023-06-06 | 2023-06-02 | 0.903 | 976,825 | +67,367 | 0.07% | 881,600 |
| 2023-05-12 | 2023-05-10 | 0.938 | 909,458 | +9,263 | 0.07% | 853,200 |
| 2023-05-10 | 2023-05-08 | 0.998 | 900,195 | +1,684 | 0.07% | 897,960 |
| 2023-05-05 | 2023-05-03 | 0.914 | 898,511 | +57,263 | 0.07% | 821,590 |
| 2023-05-04 | 2023-05-02 | 0.938 | 841,248 | +26,104 | 0.06% | 789,210 |
| 2023-05-03 | 2023-04-28 | 0.962 | 815,144 | +52,210 | 0.06% | 784,080 |
| 2023-04-03 | 2023-03-30 | 0.950 | 762,934 | +116,208 | 0.06% | 724,800 |
| 2023-03-09 | 2023-03-07 | 1.069 | 646,726 | +21,053 | 0.05% | 691,200 |
| 2023-02-21 | 2023-02-17 | 1.223 | 625,673 | -8,421 | 0.05% | 765,290 |
| 2023-01-27 | 2023-01-20 | 1.211 | 634,094 | +50,525 | 0.05% | 768,060 |
| 2023-01-13 | 2023-01-11 | 1.271 | 583,569 | -8,421 | 0.04% | 741,510 |
| 2023-01-11 | 2023-01-09 | 1.283 | 591,990 | +8,421 | 0.04% | 759,240 |
| 2022-12-30 | 2022-12-28 | 1.247 | 583,569 | -10,105 | 0.04% | 727,650 |
| 2022-12-16 | 2022-12-14 | 1.057 | 593,674 | +10,105 | 0.04% | 627,450 |
| 2022-09-14 | 2022-09-09 | 1.223 | 583,569 | -842 | 0.04% | 713,790 |
| 2022-09-07 | 2022-09-05 | 1.271 | 584,411 | -5,894 | 0.04% | 742,580 |
| 2022-08-09 | 2022-08-05 | 1.294 | 590,305 | +4,210 | 0.04% | 764,089 |
| 2022-07-21 | 2022-07-19 | 1.401 | 586,095 | +8,421 | 0.04% | 821,280 |
| 2022-07-06 | 2022-07-04 | 1.520 | 577,674 | -8,421 | 0.04% | 878,080 |
| 2022-06-20 | 2022-06-16 | 1.947 | 586,095 | +58,305 | 0.04% | 1,141,030 |
| 2022-06-16 | 2022-06-14 | 1.780 | 527,790 | -42,161 | 0.04% | 939,640 |
| 2022-06-15 | 2022-06-13 | 1.768 | 569,951 | +7,808 | 0.05% | 1,007,400 |
| 2022-06-02 | 2022-05-31 | 1.652 | 562,143 | +7,807 | 0.04% | 928,800 |
| 2022-05-24 | 2022-05-20 | 1.627 | 554,336 | -118,674 | 0.04% | 901,701 |
| 2022-05-16 | 2022-05-12 | 1.563 | 673,010 | +3,123 | 0.05% | 1,051,639 |
| 2022-05-13 | 2022-05-11 | 1.639 | 669,887 | +29,668 | 0.05% | 1,098,239 |
| 2022-05-12 | 2022-05-10 | 1.639 | 640,219 | +1,562 | 0.05% | 1,049,601 |
| 2022-05-04 | 2022-04-29 | 1.832 | 638,657 | -31,230 | 0.05% | 1,169,740 |
| 2022-05-03 | 2022-04-28 | 1.691 | 669,887 | +31,230 | 0.05% | 1,132,559 |
| 2022-04-29 | 2022-04-27 | 1.768 | 638,657 | +2,342 | 0.05% | 1,128,840 |
| 2022-03-23 | 2022-03-21 | 1.473 | 636,315 | -781 | 0.05% | 937,250 |
| 2022-02-04 | 2022-01-27 | 1.537 | 637,096 | -15,615 | 0.05% | 979,201 |
| 2022-01-28 | 2022-01-26 | 1.627 | 652,711 | -15,615 | 0.05% | 1,061,720 |
| 2022-01-06 | 2022-01-04 | 2.062 | 668,326 | -781 | 0.05% | 1,378,160 |
| 2021-11-29 | 2021-11-25 | 2.280 | 669,107 | +6,246 | 0.05% | 1,525,461 |
| 2021-10-28 | 2021-10-26 | 2.229 | 662,861 | +4,685 | 0.05% | 1,477,261 |
| 2021-10-21 | 2021-10-19 | 2.152 | 658,176 | +781 | 0.05% | 1,416,240 |
| 2021-10-20 | 2021-10-18 | 2.165 | 657,395 | +3,903 | 0.05% | 1,422,979 |
| 2021-10-19 | 2021-10-15 | 2.036 | 653,492 | +7,808 | 0.05% | 1,330,831 |
| 2021-10-07 | 2021-10-05 | 1.921 | 645,684 | +2,342 | 0.05% | 1,240,500 |
| 2021-09-23 | 2021-09-20 | 1.947 | 643,342 | +3,904 | 0.05% | 1,252,481 |
| 2021-09-20 | 2021-09-16 | 2.062 | 639,438 | +31,230 | 0.05% | 1,318,590 |
| 2021-09-17 | 2021-09-15 | 2.101 | 608,208 | +28,888 | 0.05% | 1,277,561 |
| 2021-09-14 | 2021-09-10 | 2.139 | 579,320 | +31,230 | 0.05% | 1,239,140 |
| 2021-09-13 | 2021-09-09 | 2.113 | 548,090 | +5,466 | 0.04% | 1,158,301 |
| 2021-09-08 | 2021-09-06 | 2.190 | 542,624 | +24,203 | 0.04% | 1,188,449 |
| 2021-09-07 | 2021-09-03 | 2.177 | 518,421 | +113,990 | 0.04% | 1,128,800 |
| 2021-09-02 | 2021-08-31 | 2.267 | 404,431 | +166,301 | 0.03% | 916,860 |
| 2021-09-01 | 2021-08-30 | 2.280 | 238,130 | +31,230 | 0.02% | 542,900 |
| 2021-08-25 | 2021-08-23 | 2.113 | 206,900 | -6,246 | 0.02% | 437,250 |
| 2021-08-24 | 2021-08-20 | 2.126 | 213,146 | +7,808 | 0.02% | 453,180 |
| 2021-08-04 | 2021-08-02 | 2.382 | 205,338 | +3,903 | 0.02% | 489,179 |
| 2021-08-03 | 2021-07-30 | 2.331 | 201,435 | -7,807 | 0.02% | 469,561 |
| 2021-08-02 | 2021-07-29 | 2.305 | 209,242 | +3,904 | 0.02% | 482,400 |
| 2021-07-30 | 2021-07-28 | 2.062 | 205,338 | +3,123 | 0.02% | 423,429 |
| 2021-07-29 | 2021-07-27 | 2.152 | 202,215 | +3,903 | 0.02% | 435,119 |
| 2021-07-28 | 2021-07-26 | 2.293 | 198,312 | +9,369 | 0.02% | 454,661 |
| 2021-07-07 | 2021-07-05 | 2.767 | 188,943 | -780 | 0.02% | 522,721 |
| 2021-06-30 | 2021-06-28 | 2.856 | 189,723 | -14,835 | 0.02% | 541,889 |
| 2021-06-25 | 2021-06-23 | 3.004 | 204,558 | +4,306 | 0.02% | 614,486 |
| 2021-06-23 | 2021-06-21 | 2.925 | 200,252 | -3,022 | 0.02% | 585,651 |
| 2021-06-01 | 2021-05-28 | 3.017 | 203,274 | +5,289 | 0.02% | 613,319 |
| 2021-05-13 | 2021-05-11 | 2.964 | 197,985 | -37,783 | 0.02% | 586,881 |
| 2021-04-30 | 2021-04-28 | 3.044 | 235,768 | +20,403 | 0.02% | 717,600 |
| 2021-04-14 | 2021-04-12 | 2.911 | 215,365 | +7,557 | 0.02% | 627,000 |
| 2021-03-26 | 2021-03-24 | 2.991 | 207,808 | -1,512 | 0.02% | 621,499 |
| 2021-03-09 | 2021-03-05 | 2.872 | 209,320 | -6,045 | 0.02% | 601,091 |
| 2021-02-18 | 2021-02-16 | 2.991 | 215,365 | +10,579 | 0.02% | 644,100 |
| 2021-02-08 | 2021-02-04 | 2.951 | 204,786 | -755 | 0.02% | 604,331 |
| 2021-01-29 | 2021-01-27 | 3.004 | 205,541 | -6,801 | 0.02% | 617,439 |
| 2021-01-26 | 2021-01-22 | 3.070 | 212,342 | -7,557 | 0.02% | 651,919 |
| 2021-01-25 | 2021-01-21 | 3.097 | 219,899 | +17,380 | 0.02% | 680,940 |
| 2021-01-21 | 2021-01-19 | 3.030 | 202,519 | +75,567 | 0.02% | 613,721 |
| 2021-01-18 | 2021-01-14 | 3.136 | 126,952 | +6,801 | 0.01% | 398,160 |
| 2021-01-12 | 2021-01-08 | 3.136 | 120,151 | -3,023 | 0.01% | 376,830 |
| 2021-01-06 | 2021-01-04 | 3.414 | 123,174 | -3,022 | 0.01% | 420,541 |
| 2020-11-25 | 2020-11-23 | 3.335 | 126,196 | -756 | 0.01% | 420,839 |
| 2020-11-23 | 2020-11-19 | 3.348 | 126,952 | +6,801 | 0.01% | 425,040 |
| 2020-11-16 | 2020-11-12 | 3.322 | 120,151 | +3,023 | 0.01% | 399,090 |
| 2020-11-10 | 2020-11-06 | 3.176 | 117,128 | -90,680 | 0.01% | 371,999 |
| 2020-10-07 | 2020-10-05 | 3.547 | 207,808 | -756 | 0.02% | 736,999 |
| 2020-09-28 | 2020-09-24 | 3.414 | 208,564 | -15,113 | 0.02% | 712,080 |
| 2020-09-22 | 2020-09-18 | 3.348 | 223,677 | -2,267 | 0.02% | 748,879 |
| 2020-09-18 | 2020-09-16 | 3.348 | 225,944 | -2,267 | 0.02% | 756,469 |
| 2020-09-17 | 2020-09-15 | 3.348 | 228,211 | -30,227 | 0.02% | 764,059 |
| 2020-09-16 | 2020-09-14 | 3.216 | 258,438 | -15,113 | 0.02% | 831,060 |
| 2020-09-15 | 2020-09-11 | 3.189 | 273,551 | -15,114 | 0.02% | 872,419 |
| 2020-09-01 | 2020-08-28 | 3.282 | 288,665 | -11,334 | 0.02% | 947,362 |
| 2020-08-31 | 2020-08-27 | 3.308 | 299,999 | -34,005 | 0.02% | 992,498 |
| 2020-08-28 | 2020-08-26 | 3.255 | 334,004 | -39,295 | 0.03% | 1,087,318 |
| 2020-08-26 | 2020-08-24 | 3.189 | 373,299 | -756 | 0.03% | 1,190,540 |
| 2020-08-20 | 2020-08-18 | 3.123 | 374,055 | +37,784 | 0.03% | 1,168,201 |
| 2020-08-04 | 2020-07-31 | 3.282 | 336,271 | +1,511 | 0.03% | 1,103,598 |
| 2020-08-03 | 2020-07-30 | 3.176 | 334,760 | -18,892 | 0.03% | 1,063,200 |
| 2020-07-28 | 2020-07-24 | 2.991 | 353,652 | -3,022 | 0.03% | 1,057,681 |
| 2020-07-27 | 2020-07-23 | 3.136 | 356,674 | +11,335 | 0.03% | 1,118,639 |
| 2020-07-24 | 2020-07-22 | 3.150 | 345,339 | -11,335 | 0.03% | 1,087,659 |
| 2020-07-23 | 2020-07-21 | 3.163 | 356,674 | +11,335 | 0.03% | 1,128,079 |
| 2020-07-09 | 2020-07-07 | 3.308 | 345,339 | +7,556 | 0.03% | 1,142,498 |
| 2020-07-08 | 2020-07-06 | 3.401 | 337,783 | +90,680 | 0.03% | 1,148,791 |
| 2020-07-03 | 2020-06-30 | 3.361 | 247,103 | -756 | 0.02% | 830,580 |
| 2020-06-30 | 2020-06-26 | 3.560 | 247,859 | -3,778 | 0.02% | 882,322 |
| 2020-06-26 | 2020-06-23 | 3.459 | 251,637 | +5,192 | 0.02% | 870,441 |
| 2020-06-15 | 2020-06-11 | 3.432 | 246,445 | -22,202 | 0.02% | 845,822 |
| 2020-06-11 | 2020-06-09 | 3.513 | 268,647 | -740 | 0.02% | 943,801 |
| 2020-06-03 | 2020-06-01 | 3.567 | 269,387 | +22,202 | 0.02% | 960,961 |
| 2020-05-27 | 2020-05-25 | 3.256 | 247,185 | -20,722 | 0.02% | 804,941 |
| 2020-05-21 | 2020-05-19 | 3.378 | 267,907 | -2,960 | 0.02% | 905,001 |
| 2020-05-20 | 2020-05-18 | 3.378 | 270,867 | -8,881 | 0.02% | 915,000 |
| 2020-05-19 | 2020-05-15 | 3.432 | 279,748 | -7,401 | 0.02% | 960,121 |
| 2020-05-18 | 2020-05-14 | 3.351 | 287,149 | -74,007 | 0.02% | 962,242 |
| 2020-05-15 | 2020-05-13 | 3.392 | 361,156 | -7,401 | 0.03% | 1,224,880 |
| 2020-05-13 | 2020-05-11 | 3.446 | 368,557 | -14,801 | 0.03% | 1,269,901 |
| 2020-05-11 | 2020-05-07 | 3.256 | 383,358 | +22,202 | 0.03% | 1,248,380 |
| 2020-05-08 | 2020-05-06 | 3.135 | 361,156 | -11,841 | 0.03% | 1,132,160 |
| 2020-05-07 | 2020-05-05 | 3.202 | 372,997 | +740 | 0.03% | 1,194,480 |
| 2020-05-06 | 2020-05-04 | 3.108 | 372,257 | -14,801 | 0.03% | 1,156,900 |
| 2020-05-05 | 2020-04-29 | 3.351 | 387,058 | +2,220 | 0.03% | 1,297,038 |
| 2020-05-04 | 2020-04-28 | 3.243 | 384,838 | +1,480 | 0.03% | 1,247,999 |
| 2020-04-28 | 2020-04-24 | 2.932 | 383,358 | +11,101 | 0.03% | 1,124,060 |
| 2020-04-15 | 2020-04-09 | 2.919 | 372,257 | +7,401 | 0.03% | 1,086,480 |
| 2020-03-31 | 2020-03-27 | 2.878 | 364,856 | -740 | 0.03% | 1,050,089 |
| 2020-03-26 | 2020-03-24 | 2.702 | 365,596 | +7,400 | 0.03% | 987,999 |
| 2020-03-05 | 2020-03-03 | 2.959 | 358,196 | +14,802 | 0.03% | 1,059,961 |
| 2020-02-10 | 2020-02-06 | 3.216 | 343,394 | -17,022 | 0.03% | 1,104,320 |
| 2020-02-07 | 2020-02-05 | 3.175 | 360,416 | -5,180 | 0.03% | 1,144,451 |
| 2020-02-06 | 2020-02-04 | 3.175 | 365,596 | +22,202 | 0.03% | 1,160,899 |
| 2020-01-21 | 2020-01-17 | 3.432 | 343,394 | +2,960 | 0.03% | 1,178,560 |
| 2020-01-17 | 2020-01-15 | 3.392 | 340,434 | -2,960 | 0.03% | 1,154,601 |
| 2020-01-16 | 2020-01-14 | 3.283 | 343,394 | -11,101 | 0.03% | 1,127,520 |
| 2020-01-10 | 2020-01-08 | 3.432 | 354,495 | -7,401 | 0.03% | 1,216,659 |
| 2019-12-19 | 2019-12-17 | 3.486 | 361,896 | -16,282 | 0.03% | 1,261,620 |
| 2019-12-09 | 2019-12-05 | 3.378 | 378,178 | +3,701 | 0.03% | 1,277,501 |
| 2019-12-05 | 2019-12-03 | 3.310 | 374,477 | -740 | 0.03% | 1,239,699 |
| 2019-12-02 | 2019-11-28 | 3.351 | 375,217 | -740 | 0.03% | 1,257,359 |
| 2019-11-29 | 2019-11-27 | 3.405 | 375,957 | +7,400 | 0.03% | 1,280,159 |
| 2019-11-28 | 2019-11-26 | 3.365 | 368,557 | -2,960 | 0.03% | 1,240,021 |
| 2019-11-12 | 2019-11-08 | 3.824 | 371,517 | -5,180 | 0.03% | 1,420,660 |
| 2019-10-31 | 2019-10-29 | 3.770 | 376,697 | -2,961 | 0.03% | 1,420,108 |
| 2019-10-28 | 2019-10-24 | 3.689 | 379,658 | -2,960 | 0.03% | 1,400,491 |
| 2019-10-25 | 2019-10-23 | 3.702 | 382,618 | -7,401 | 0.03% | 1,416,580 |
| 2019-10-23 | 2019-10-21 | 3.662 | 390,019 | +5,181 | 0.03% | 1,428,171 |
| 2019-10-21 | 2019-10-17 | 3.662 | 384,838 | -2,961 | 0.03% | 1,409,199 |
| 2019-10-18 | 2019-10-16 | 3.635 | 387,799 | +7,401 | 0.03% | 1,409,562 |
| 2019-09-24 | 2019-09-20 | 3.567 | 380,398 | -8,881 | 0.03% | 1,356,961 |
| 2019-09-23 | 2019-09-19 | 3.486 | 389,279 | +8,881 | 0.03% | 1,357,081 |
| 2019-08-13 | 2019-08-09 | 3.567 | 380,398 | -7,401 | 0.03% | 1,356,961 |
| 2019-08-09 | 2019-08-07 | 3.621 | 387,799 | +7,401 | 0.03% | 1,404,322 |
| 2019-08-08 | 2019-08-06 | 3.594 | 380,398 | +16,282 | 0.03% | 1,367,241 |
| 2019-08-06 | 2019-08-02 | 3.810 | 364,116 | -2,960 | 0.03% | 1,387,439 |
| 2019-07-30 | 2019-07-26 | 4.000 | 367,076 | -7,401 | 0.03% | 1,468,158 |
| 2019-07-19 | 2019-07-17 | 3.837 | 374,477 | -7,401 | 0.03% | 1,437,039 |
| 2019-07-17 | 2019-07-15 | 3.810 | 381,878 | +14,802 | 0.03% | 1,455,120 |
| 2019-07-05 | 2019-07-03 | 3.851 | 367,076 | -16,282 | 0.03% | 1,413,598 |
| 2019-06-28 | 2019-06-26 | 3.641 | 383,358 | +7,793 | 0.03% | 1,395,894 |
| 2019-06-26 | 2019-06-24 | 3.627 | 375,565 | +725 | 0.03% | 1,362,338 |
| 2019-06-12 | 2019-06-10 | 3.503 | 374,840 | +2,175 | 0.03% | 1,313,178 |
| 2019-06-05 | 2019-06-03 | 3.476 | 372,665 | -725 | 0.03% | 1,295,279 |
| 2019-05-09 | 2019-05-07 | 3.683 | 373,390 | -14,501 | 0.03% | 1,375,049 |
| 2019-04-30 | 2019-04-26 | 3.669 | 387,891 | +14,501 | 0.03% | 1,423,100 |
| 2019-04-25 | 2019-04-23 | 3.779 | 373,390 | -3,626 | 0.03% | 1,411,098 |
| 2019-04-11 | 2019-04-09 | 3.752 | 377,016 | -21,750 | 0.03% | 1,414,402 |
| 2019-04-09 | 2019-04-04 | 3.710 | 398,766 | +14,500 | 0.03% | 1,479,498 |
| 2019-04-01 | 2019-03-28 | 3.586 | 384,266 | +6,525 | 0.03% | 1,378,001 |
| 2019-03-29 | 2019-03-27 | 3.655 | 377,741 | +29,002 | 0.03% | 1,380,652 |
| 2019-03-20 | 2019-03-18 | 3.889 | 348,739 | -3,626 | 0.03% | 1,356,419 |
| 2019-03-19 | 2019-03-15 | 3.862 | 352,365 | -7,250 | 0.03% | 1,360,802 |
| 2019-03-13 | 2019-03-11 | 3.917 | 359,615 | +14,501 | 0.03% | 1,408,641 |
| 2019-03-11 | 2019-03-07 | 3.945 | 345,114 | -113,830 | 0.03% | 1,361,359 |
| 2019-03-08 | 2019-03-06 | 4.041 | 458,944 | -29,001 | 0.04% | 1,854,690 |
| 2019-03-07 | 2019-03-05 | 4.000 | 487,945 | +29,001 | 0.04% | 1,951,700 |
| 2019-03-06 | 2019-03-04 | 3.917 | 458,944 | -725 | 0.04% | 1,797,720 |
| 2019-02-28 | 2019-02-26 | 4.069 | 459,669 | -725 | 0.04% | 1,870,300 |
| 2019-02-27 | 2019-02-25 | 3.986 | 460,394 | +14,501 | 0.04% | 1,835,150 |
| 2019-02-26 | 2019-02-22 | 3.848 | 445,893 | -2,901 | 0.04% | 1,715,849 |
| 2019-02-22 | 2019-02-20 | 4.000 | 448,794 | -72,502 | 0.04% | 1,795,102 |
| 2019-02-21 | 2019-02-19 | 3.958 | 521,296 | +11,600 | 0.04% | 2,063,528 |
| 2019-02-20 | 2019-02-18 | 4.041 | 509,696 | +7,250 | 0.04% | 2,059,790 |
| 2019-02-19 | 2019-02-15 | 3.738 | 502,446 | +12,326 | 0.04% | 1,878,031 |
| 2019-02-18 | 2019-02-14 | 3.848 | 490,120 | +2,175 | 0.04% | 1,886,039 |
| 2019-02-15 | 2019-02-13 | 3.476 | 487,945 | -7,250 | 0.04% | 1,695,960 |
| 2019-02-14 | 2019-02-12 | 3.365 | 495,195 | -18,126 | 0.04% | 1,666,519 |
| 2019-02-13 | 2019-02-11 | 3.352 | 513,321 | -34,077 | 0.04% | 1,720,439 |
| 2019-02-12 | 2019-02-08 | 3.379 | 547,398 | -36,251 | 0.05% | 1,849,751 |
| 2019-02-11 | 2019-02-04 | 3.269 | 583,649 | +72,503 | 0.05% | 1,907,850 |
| 2019-01-31 | 2019-01-29 | 3.021 | 511,146 | -29,001 | 0.04% | 1,543,950 |
| 2019-01-21 | 2019-01-17 | 2.772 | 540,147 | -2,900 | 0.05% | 1,497,449 |
| 2019-01-10 | 2019-01-08 | 2.552 | 543,047 | -72,503 | 0.05% | 1,385,649 |
| 2019-01-09 | 2019-01-07 | 2.538 | 615,550 | -36,252 | 0.05% | 1,562,159 |
| 2019-01-07 | 2019-01-03 | 2.372 | 651,802 | -36,251 | 0.06% | 1,546,280 |
| 2019-01-03 | 2018-12-31 | 2.662 | 688,053 | -65,978 | 0.06% | 1,831,569 |
| 2018-12-21 | 2018-12-19 | 2.814 | 754,031 | -725 | 0.06% | 2,121,600 |
| 2018-12-18 | 2018-12-14 | 2.924 | 754,756 | -7,250 | 0.06% | 2,206,920 |
| 2018-12-05 | 2018-12-03 | 2.993 | 762,006 | +29,001 | 0.07% | 2,280,669 |
| 2018-11-27 | 2018-11-23 | 3.062 | 733,005 | -18,851 | 0.06% | 2,244,419 |
| 2018-11-21 | 2018-11-19 | 3.145 | 751,856 | -199,383 | 0.06% | 2,364,360 |
| 2018-11-20 | 2018-11-16 | 3.158 | 951,239 | -192,133 | 0.08% | 3,004,479 |
| 2018-11-12 | 2018-11-08 | 3.421 | 1,143,372 | -725 | 0.10% | 3,910,959 |
| 2018-11-06 | 2018-11-02 | 3.103 | 1,144,097 | +7,250 | 0.10% | 3,550,499 |
| 2018-11-05 | 2018-11-01 | 2.924 | 1,136,847 | +6,525 | 0.10% | 3,324,160 |
| 2018-11-02 | 2018-10-31 | 2.855 | 1,130,322 | -7,250 | 0.10% | 3,227,131 |
| 2018-11-01 | 2018-10-30 | 2.772 | 1,137,572 | +29,001 | 0.10% | 3,153,690 |
| 2018-10-31 | 2018-10-29 | 2.800 | 1,108,571 | -725 | 0.10% | 3,103,871 |
| 2018-10-29 | 2018-10-25 | 2.938 | 1,109,296 | -10,150 | 0.10% | 3,258,901 |
| 2018-10-24 | 2018-10-22 | 3.186 | 1,119,446 | +39,151 | 0.10% | 3,566,639 |
| 2018-10-16 | 2018-10-12 | 2.924 | 1,080,295 | -63,802 | 0.09% | 3,158,801 |
| 2018-10-15 | 2018-10-11 | 2.827 | 1,144,097 | -108,030 | 0.10% | 3,234,899 |
| 2018-10-08 | 2018-10-04 | 3.296 | 1,252,127 | -10,875 | 0.11% | 4,127,531 |
| 2018-10-05 | 2018-10-03 | 3.296 | 1,263,002 | -36,252 | 0.11% | 4,163,380 |
| 2018-10-04 | 2018-10-02 | 3.241 | 1,299,254 | -14,500 | 0.11% | 4,211,201 |
| 2018-10-03 | 2018-09-28 | 3.365 | 1,313,754 | -29,001 | 0.11% | 4,421,279 |
| 2018-10-02 | 2018-09-27 | 3.310 | 1,342,755 | -7,251 | 0.12% | 4,444,799 |
| 2018-09-28 | 2018-09-26 | 3.296 | 1,350,006 | +7,251 | 0.12% | 4,450,181 |
| 2018-09-27 | 2018-09-24 | 3.365 | 1,342,755 | -7,251 | 0.12% | 4,518,879 |
| 2018-09-26 | 2018-09-21 | 3.517 | 1,350,006 | -7,250 | 0.12% | 4,748,101 |
| 2018-09-24 | 2018-09-20 | 3.365 | 1,357,256 | +7,250 | 0.12% | 4,567,680 |
| 2018-09-21 | 2018-09-19 | 3.241 | 1,350,006 | +29,002 | 0.12% | 4,375,701 |
| 2018-09-20 | 2018-09-18 | 3.241 | 1,321,004 | +21,750 | 0.11% | 4,281,698 |
| 2018-09-18 | 2018-09-14 | 3.172 | 1,299,254 | +142,106 | 0.11% | 4,121,601 |
| 2018-09-14 | 2018-09-12 | 3.158 | 1,157,148 | -233,459 | 0.10% | 3,654,841 |
| 2018-09-13 | 2018-09-11 | 3.296 | 1,390,607 | +8,700 | 0.12% | 4,584,019 |
| 2018-09-12 | 2018-09-10 | 3.393 | 1,381,907 | +58,002 | 0.12% | 4,688,760 |
| 2018-09-11 | 2018-09-07 | 3.558 | 1,323,905 | +21,026 | 0.11% | 4,711,081 |
| 2018-09-10 | 2018-09-06 | 3.476 | 1,302,879 | -123,255 | 0.11% | 4,528,441 |
| 2018-09-07 | 2018-09-05 | 3.448 | 1,426,134 | -131,230 | 0.12% | 4,917,501 |
| 2018-09-06 | 2018-09-04 | 3.614 | 1,557,364 | -57,278 | 0.13% | 5,627,759 |
| 2018-09-05 | 2018-09-03 | 3.586 | 1,614,642 | -14,500 | 0.14% | 5,790,201 |
| 2018-09-04 | 2018-08-31 | 3.945 | 1,629,142 | +14,500 | 0.14% | 6,426,419 |
| 2018-09-03 | 2018-08-30 | 3.945 | 1,614,642 | +10,876 | 0.14% | 6,369,222 |
| 2018-08-31 | 2018-08-29 | 4.000 | 1,603,766 | -21,751 | 0.14% | 6,414,799 |
| 2018-08-30 | 2018-08-28 | 3.972 | 1,625,517 | -2,175 | 0.14% | 6,456,960 |
| 2018-08-29 | 2018-08-27 | 4.014 | 1,627,692 | +15,226 | 0.14% | 6,532,949 |
| 2018-08-28 | 2018-08-24 | 3.807 | 1,612,466 | +1,450 | 0.14% | 6,138,238 |
| 2018-08-27 | 2018-08-23 | 3.862 | 1,611,016 | +14,500 | 0.14% | 6,221,598 |
| 2018-08-24 | 2018-08-22 | 3.834 | 1,596,516 | -214,609 | 0.14% | 6,121,561 |
| 2018-08-23 | 2018-08-21 | 4.014 | 1,811,125 | +152,257 | 0.16% | 7,269,181 |
| 2018-08-22 | 2018-08-20 | 3.379 | 1,658,868 | +84,828 | 0.14% | 5,605,599 |
| 2018-08-21 | 2018-08-17 | 3.338 | 1,574,040 | -211,709 | 0.13% | 5,253,820 |
| 2018-08-20 | 2018-08-16 | 3.614 | 1,785,749 | +16,676 | 0.15% | 6,453,061 |
| 2018-08-17 | 2018-08-15 | 3.627 | 1,769,073 | -87,729 | 0.15% | 6,417,200 |
| 2018-08-16 | 2018-08-14 | 3.779 | 1,856,802 | -146,456 | 0.16% | 7,017,142 |
| 2018-08-15 | 2018-08-13 | 3.848 | 2,003,258 | +11,601 | 0.17% | 7,708,771 |
| 2018-08-14 | 2018-08-10 | 5.283 | 1,991,657 | -10,876 | 0.17% | 10,521,009 |
| 2018-08-13 | 2018-08-09 | 5.283 | 2,002,533 | -15,225 | 0.17% | 10,578,462 |
| 2018-08-10 | 2018-08-08 | 5.255 | 2,017,758 | +37,701 | 0.17% | 10,603,229 |
| 2018-08-09 | 2018-08-07 | 5.076 | 1,980,057 | -17,400 | 0.17% | 10,050,082 |
| 2018-08-08 | 2018-08-06 | 4.786 | 1,997,457 | -6,526 | 0.17% | 9,559,848 |
| 2018-08-06 | 2018-08-02 | 4.965 | 2,003,983 | -16,675 | 0.17% | 9,950,402 |
| 2018-08-03 | 2018-08-01 | 5.034 | 2,020,658 | -31,902 | 0.17% | 10,172,548 |
| 2018-08-02 | 2018-07-31 | 5.200 | 2,052,560 | +36,252 | 0.18% | 10,672,872 |
| 2018-08-01 | 2018-07-30 | 5.365 | 2,016,308 | +79,753 | 0.17% | 10,818,089 |
| 2018-07-31 | 2018-07-27 | 5.503 | 1,936,555 | -62,352 | 0.17% | 10,657,291 |
| 2018-07-30 | 2018-07-26 | 5.255 | 1,998,907 | -15,226 | 0.17% | 10,504,168 |
| 2018-07-27 | 2018-07-25 | 5.241 | 2,014,133 | -18,126 | 0.17% | 10,556,400 |
| 2018-07-26 | 2018-07-24 | 5.186 | 2,032,259 | +18,851 | 0.17% | 10,539,281 |
| 2018-07-25 | 2018-07-23 | 5.117 | 2,013,408 | -29,001 | 0.17% | 10,302,670 |
| 2018-07-24 | 2018-07-20 | 5.103 | 2,042,409 | -13,051 | 0.18% | 10,422,899 |
| 2018-07-23 | 2018-07-19 | 5.186 | 2,055,460 | -22,476 | 0.18% | 10,659,601 |
| 2018-07-20 | 2018-07-18 | 5.227 | 2,077,936 | +50,752 | 0.18% | 10,862,142 |
| 2018-07-19 | 2018-07-17 | 5.076 | 2,027,184 | -36,251 | 0.17% | 10,289,282 |
| 2018-07-18 | 2018-07-16 | 5.117 | 2,063,435 | +3,625 | 0.18% | 10,558,660 |
| 2018-07-17 | 2018-07-13 | 5.200 | 2,059,810 | -12,325 | 0.18% | 10,710,570 |
| 2018-07-16 | 2018-07-12 | 5.145 | 2,072,135 | +146,456 | 0.18% | 10,660,338 |
| 2018-07-13 | 2018-07-11 | 4.786 | 1,925,679 | -163,132 | 0.17% | 9,216,318 |
| 2018-07-12 | 2018-07-10 | 4.910 | 2,088,811 | +123,255 | 0.18% | 10,256,359 |
| 2018-07-11 | 2018-07-09 | 4.965 | 1,965,556 | -93,529 | 0.17% | 9,759,600 |
| 2018-07-10 | 2018-07-06 | 4.483 | 2,059,085 | +54,377 | 0.18% | 9,230,000 |
| 2018-07-09 | 2018-07-05 | 4.372 | 2,004,708 | +4,351 | 0.17% | 8,765,051 |
| 2018-07-06 | 2018-07-04 | 4.538 | 2,000,357 | +42,776 | 0.17% | 9,077,108 |
| 2018-07-05 | 2018-07-03 | 4.786 | 1,957,581 | +52,202 | 0.17% | 9,369,001 |
| 2018-07-04 | 2018-06-29 | 4.979 | 1,905,379 | -26,101 | 0.16% | 9,487,082 |
| 2018-07-03 | 2018-06-28 | 4.758 | 1,931,480 | -2,900 | 0.17% | 9,190,802 |
| 2018-06-29 | 2018-06-27 | 4.938 | 1,934,380 | -70,328 | 0.17% | 9,551,441 |
| 2018-06-28 | 2018-06-26 | 5.117 | 2,004,708 | -97,879 | 0.17% | 10,258,152 |
| 2018-06-27 | 2018-06-25 | 5.145 | 2,102,587 | -5,800 | 0.18% | 10,817,001 |
| 2018-06-26 | 2018-06-22 | 5.489 | 2,108,387 | -88,454 | 0.18% | 11,573,840 |
| 2018-06-25 | 2018-06-21 | 5.462 | 2,196,841 | +36,977 | 0.19% | 11,998,802 |
| 2018-06-22 | 2018-06-20 | 5.696 | 2,159,864 | -20,301 | 0.19% | 12,303,270 |
| 2018-06-21 | 2018-06-19 | 5.683 | 2,180,165 | +143,556 | 0.19% | 12,388,841 |
| 2018-06-20 | 2018-06-15 | 5.931 | 2,036,609 | +164,582 | 0.17% | 12,078,700 |
| 2018-06-19 | 2018-06-14 | 5.779 | 1,872,027 | -26,101 | 0.16% | 10,818,579 |
| 2018-06-15 | 2018-06-13 | 5.917 | 1,898,128 | -44,227 | 0.16% | 11,231,218 |
| 2018-06-14 | 2018-06-12 | 5.917 | 1,942,355 | +34,801 | 0.17% | 11,492,909 |
| 2018-06-13 | 2018-06-11 | 5.489 | 1,907,554 | +47,852 | 0.16% | 10,471,382 |
| 2018-06-12 | 2018-06-08 | 5.448 | 1,859,702 | -96,429 | 0.16% | 10,131,752 |
| 2018-06-11 | 2018-06-07 | 5.420 | 1,956,131 | +84,104 | 0.17% | 10,603,142 |
| 2018-06-08 | 2018-06-06 | 5.600 | 1,872,027 | +16,675 | 0.16% | 10,482,919 |
| 2018-06-07 | 2018-06-05 | 5.627 | 1,855,352 | -23,926 | 0.16% | 10,440,723 |
| 2018-06-06 | 2018-06-04 | 5.503 | 1,879,278 | +33,352 | 0.16% | 10,342,083 |
| 2018-06-05 | 2018-06-01 | 5.586 | 1,845,926 | +16,676 | 0.16% | 10,311,299 |
| 2018-06-04 | 2018-05-31 | 5.586 | 1,829,250 | -68,153 | 0.16% | 10,218,148 |
| 2018-06-01 | 2018-05-30 | 5.558 | 1,897,403 | -100,779 | 0.16% | 10,546,509 |
| 2018-05-31 | 2018-05-29 | 5.448 | 1,998,182 | -30,452 | 0.17% | 10,886,198 |
| 2018-05-30 | 2018-05-28 | 5.724 | 2,028,634 | +41,327 | 0.17% | 11,611,702 |
| 2018-05-29 | 2018-05-25 | 5.683 | 1,987,307 | -80,478 | 0.17% | 11,292,920 |
| 2018-05-28 | 2018-05-24 | 5.931 | 2,067,785 | +804,783 | 0.18% | 12,263,598 |
| 2018-05-25 | 2018-05-23 | 5.669 | 1,263,002 | +234,185 | 0.11% | 7,159,620 |
| 2018-05-24 | 2018-05-21 | 5.751 | 1,028,817 | +60,902 | 0.09% | 5,917,228 |
| 2018-05-23 | 2018-05-18 | 5.365 | 967,915 | +81,203 | 0.08% | 5,193,150 |
| 2018-05-21 | 2018-05-17 | 4.952 | 886,712 | -56,552 | 0.08% | 4,390,572 |
| 2018-05-18 | 2018-05-16 | 5.062 | 943,264 | -423,417 | 0.08% | 4,774,671 |
| 2018-05-17 | 2018-05-15 | 4.648 | 1,366,681 | +76,853 | 0.12% | 6,352,448 |
| 2018-05-16 | 2018-05-14 | 4.289 | 1,289,828 | -179,083 | 0.11% | 5,532,689 |
| 2018-05-15 | 2018-05-11 | 4.248 | 1,468,911 | -242,885 | 0.13% | 6,240,082 |
| 2018-05-14 | 2018-05-10 | 4.289 | 1,711,796 | +87,004 | 0.15% | 7,342,712 |
| 2018-05-11 | 2018-05-09 | 4.221 | 1,624,792 | +725 | 0.14% | 6,857,460 |
| 2018-05-10 | 2018-05-08 | 4.276 | 1,624,067 | +23,201 | 0.14% | 6,944,000 |
| 2018-05-09 | 2018-05-07 | 4.289 | 1,600,866 | -7,975 | 0.14% | 6,866,880 |
| 2018-05-08 | 2018-05-04 | 4.289 | 1,608,841 | +11,600 | 0.14% | 6,901,089 |
| 2018-05-07 | 2018-05-03 | 4.317 | 1,597,241 | -16,676 | 0.14% | 6,895,391 |
| 2018-05-04 | 2018-05-02 | 4.234 | 1,613,917 | -16,675 | 0.14% | 6,833,822 |
| 2018-05-03 | 2018-04-30 | 4.221 | 1,630,592 | -2,175 | 0.14% | 6,881,939 |
| 2018-05-02 | 2018-04-27 | 4.276 | 1,632,767 | -26,101 | 0.14% | 6,981,199 |
| 2018-04-30 | 2018-04-26 | 4.289 | 1,658,868 | -15,226 | 0.14% | 7,115,678 |
| 2018-04-27 | 2018-04-25 | 4.303 | 1,674,094 | +37,702 | 0.14% | 7,204,080 |
| 2018-04-26 | 2018-04-24 | 4.386 | 1,636,392 | -10,151 | 0.14% | 7,177,258 |
| 2018-04-25 | 2018-04-23 | 4.234 | 1,646,543 | -2,175 | 0.14% | 6,971,970 |
| 2018-04-23 | 2018-04-19 | 4.414 | 1,648,718 | -28,276 | 0.14% | 7,276,800 |
| 2018-04-20 | 2018-04-18 | 4.414 | 1,676,994 | -29,726 | 0.14% | 7,401,599 |
| 2018-04-19 | 2018-04-17 | 4.400 | 1,706,720 | -110,205 | 0.15% | 7,509,258 |
| 2018-04-18 | 2018-04-16 | 4.441 | 1,816,925 | +44,952 | 0.16% | 8,069,320 |
| 2018-04-17 | 2018-04-13 | 4.496 | 1,771,973 | -25,376 | 0.15% | 7,967,440 |
| 2018-04-16 | 2018-04-12 | 4.372 | 1,797,349 | -171,107 | 0.15% | 7,858,429 |
| 2018-04-13 | 2018-04-11 | 4.427 | 1,968,456 | +76,853 | 0.17% | 8,715,149 |
| 2018-04-12 | 2018-04-10 | 4.496 | 1,891,603 | +52,927 | 0.16% | 8,505,340 |
| 2018-04-11 | 2018-04-09 | 4.414 | 1,838,676 | -220,409 | 0.16% | 8,115,201 |
| 2018-04-10 | 2018-04-06 | 4.152 | 2,059,085 | -73,228 | 0.18% | 8,548,400 |
| 2018-04-09 | 2018-04-04 | 4.179 | 2,132,313 | +26,101 | 0.18% | 8,911,230 |
| 2018-04-06 | 2018-04-03 | 4.152 | 2,106,212 | -81,203 | 0.18% | 8,744,051 |
| 2018-04-04 | 2018-03-29 | 4.248 | 2,187,415 | -42,777 | 0.19% | 9,292,359 |
| 2018-04-03 | 2018-03-28 | 4.276 | 2,230,192 | -570,599 | 0.19% | 9,535,600 |
| 2018-03-29 | 2018-03-27 | 4.483 | 2,800,791 | -59,452 | 0.24% | 12,554,752 |
| 2018-03-28 | 2018-03-26 | 4.496 | 2,860,243 | 0.25% | 12,860,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy