History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.485 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.485 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.520 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.510 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.570 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.570 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.570 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.560 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.560 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.510 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.610 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.260 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.230 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.205 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.205 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.198 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.199 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.200 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.201 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.202 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.202 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.202 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.202 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.203 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.204 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.205 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.205 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.186 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.185 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.182 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.182 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.209 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.209 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.209 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.174 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.189 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.189 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.202 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.202 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.201 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.206 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.224 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.224 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.229 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.225 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.225 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.225 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.225 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.225 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.225 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.225 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.225 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.225 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.225 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.225 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.225 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.225 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.225 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.225 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.225 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.225 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.225 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.225 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.225 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.225 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.236 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.244 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.244 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.244 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.244 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.244 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.244 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.244 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.244 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.244 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.244 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.244 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.244 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.244 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.244 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.244 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.244 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.244 | 0 | -20,000 | ||
| 2025-06-02 | 2025-05-29 | 0.223 | 20,000 | +20,000 | 0.02% | 4,460 |
| 2025-03-14 | 2025-03-12 | 0.230 | 0 | -152,000 | ||
| 2025-03-13 | 2025-03-11 | 0.215 | 152,000 | +140,000 | 0.15% | 32,680 |
| 2025-02-25 | 2025-02-21 | 0.215 | 12,000 | +12,000 | 0.01% | 2,580 |
| 2025-02-20 | 2025-02-18 | 0.205 | 0 | -8,000 | ||
| 2025-02-14 | 2025-02-12 | 0.190 | 8,000 | -24,000 | 0.01% | 1,520 |
| 2024-12-27 | 2024-12-20 | 0.205 | 32,000 | -28,000 | 0.03% | 6,560 |
| 2024-12-23 | 2024-12-19 | 0.250 | 60,000 | +8,000 | 0.06% | 15,000 |
| 2024-11-27 | 2024-11-25 | 0.220 | 52,000 | +24,000 | 0.05% | 11,440 |
| 2024-11-01 | 2024-10-30 | 0.230 | 28,000 | +28,000 | 0.03% | 6,440 |
| 2024-10-04 | 2024-10-02 | 0.210 | 0 | -4,000 | ||
| 2024-10-02 | 2024-09-27 | 0.220 | 4,000 | -28,000 | 0.00% | 880 |
| 2024-09-24 | 2024-09-20 | 0.205 | 32,000 | +8,000 | 0.03% | 6,560 |
| 2024-09-20 | 2024-09-17 | 0.220 | 24,000 | -8,000 | 0.02% | 5,280 |
| 2024-09-19 | 2024-09-16 | 0.190 | 32,000 | -12,000 | 0.03% | 6,080 |
| 2024-09-12 | 2024-09-10 | 0.170 | 44,000 | +28,000 | 0.04% | 7,480 |
| 2024-09-04 | 2024-09-02 | 0.200 | 16,000 | +12,000 | 0.02% | 3,200 |
| 2024-09-03 | 2024-08-30 | 0.210 | 4,000 | -4,000 | 0.00% | 840 |
| 2024-08-27 | 2024-08-23 | 0.210 | 8,000 | +8,000 | 0.01% | 1,680 |
| 2024-08-22 | 2024-08-20 | 0.235 | 0 | -8,000 | ||
| 2024-08-19 | 2024-08-15 | 0.240 | 8,000 | +8,000 | 0.01% | 1,920 |
| 2024-08-09 | 2024-08-07 | 0.300 | 0 | -20,000 | ||
| 2024-08-07 | 2024-08-05 | 0.265 | 20,000 | +8,000 | 0.02% | 5,300 |
| 2024-07-22 | 2024-07-18 | 0.300 | 12,000 | +4,000 | 0.01% | 3,600 |
| 2024-07-11 | 2024-07-09 | 0.325 | 8,000 | -4,000 | 0.01% | 2,600 |
| 2024-06-17 | 2024-06-13 | 0.350 | 12,000 | +12,000 | 0.01% | 4,200 |
| 2024-06-14 | 2024-06-12 | 0.380 | 0 | -4,000 | ||
| 2024-06-12 | 2024-06-07 | 0.395 | 4,000 | +4,000 | 0.00% | 1,580 |
| 2024-05-30 | 2024-05-28 | 0.360 | 0 | -12,000 | ||
| 2024-05-20 | 2024-05-16 | 0.350 | 12,000 | +12,000 | 0.01% | 4,200 |
| 2024-04-22 | 2024-04-18 | 0.350 | 0 | -32,000 | ||
| 2024-04-17 | 2024-04-15 | 0.365 | 32,000 | +28,000 | 0.03% | 11,680 |
| 2024-04-15 | 2024-04-11 | 0.400 | 4,000 | +4,000 | 0.00% | 1,600 |
| 2023-09-20 | 2023-09-18 | 0.734 | 0 | -2,781 | ||
| 2023-08-15 | 2023-08-11 | 0.539 | 2,781 | +2,781 | 0.01% | 1,500 |
| 2023-04-21 | 2023-04-19 | 0.561 | 0 | -2,781 | ||
| 2023-04-14 | 2023-04-12 | 0.647 | 2,781 | +2,781 | 0.01% | 1,800 |
| 2023-03-24 | 2023-03-22 | 0.626 | 0 | -5,561 | ||
| 2023-03-02 | 2023-02-28 | 0.690 | 5,561 | +2,780 | 0.01% | 3,840 |
| 2023-01-20 | 2023-01-18 | 0.885 | 2,781 | -5,561 | 0.01% | 2,460 |
| 2023-01-12 | 2023-01-10 | 0.863 | 8,342 | -927 | 0.02% | 7,200 |
| 2022-12-29 | 2022-12-23 | 0.842 | 9,269 | +8,342 | 0.02% | 7,800 |
| 2022-12-19 | 2022-12-15 | 0.885 | 927 | -927 | 0.00% | 820 |
| 2022-12-16 | 2022-12-14 | 0.906 | 1,854 | -10,196 | 0.00% | 1,680 |
| 2022-12-15 | 2022-12-13 | 0.820 | 12,050 | +12,050 | 0.03% | 9,880 |
| 2022-12-12 | 2022-12-08 | 0.863 | 0 | -927 | ||
| 2022-12-08 | 2022-12-06 | 0.820 | 927 | -4,634 | 0.00% | 760 |
| 2022-12-05 | 2022-12-01 | 0.798 | 5,561 | +5,561 | 0.01% | 4,440 |
| 2022-11-29 | 2022-11-25 | 0.820 | 0 | -16,684 | ||
| 2022-11-18 | 2022-11-16 | 0.777 | 16,684 | +8,342 | 0.04% | 12,960 |
| 2022-11-17 | 2022-11-15 | 0.755 | 8,342 | +8,342 | 0.02% | 6,300 |
| 2022-11-09 | 2022-11-07 | 0.842 | 0 | -10,196 | ||
| 2022-11-03 | 2022-11-01 | 0.690 | 10,196 | +1,854 | 0.02% | 7,040 |
| 2022-11-01 | 2022-10-28 | 0.690 | 8,342 | +927 | 0.02% | 5,760 |
| 2022-10-26 | 2022-10-24 | 0.755 | 7,415 | +4,634 | 0.02% | 5,600 |
| 2022-10-19 | 2022-10-17 | 0.842 | 2,781 | +2,781 | 0.01% | 2,340 |
| 2022-10-14 | 2022-10-12 | 0.842 | 0 | -8,342 | ||
| 2022-10-12 | 2022-10-10 | 0.971 | 8,342 | +8,342 | 0.02% | 8,100 |
| 2022-10-11 | 2022-10-07 | 1.057 | 0 | -3,708 | ||
| 2022-10-07 | 2022-10-05 | 0.971 | 3,708 | +927 | 0.01% | 3,600 |
| 2022-10-03 | 2022-09-29 | 1.036 | 2,781 | +2,781 | 0.01% | 2,880 |
| 2022-09-30 | 2022-09-28 | 1.057 | 0 | -6,488 | ||
| 2022-09-28 | 2022-09-26 | 1.100 | 6,488 | +6,488 | 0.02% | 7,140 |
| 2022-09-26 | 2022-09-22 | 1.165 | 0 | -13,904 | ||
| 2022-09-19 | 2022-09-15 | 1.187 | 13,904 | +9,269 | 0.03% | 16,501 |
| 2022-09-15 | 2022-09-13 | 1.273 | 4,635 | +1,854 | 0.01% | 5,901 |
| 2022-09-14 | 2022-09-09 | 1.316 | 2,781 | +2,781 | 0.01% | 3,660 |
| 2022-09-07 | 2022-09-05 | 1.316 | 0 | -8,342 | ||
| 2022-08-23 | 2022-08-19 | 1.230 | 8,342 | -927 | 0.02% | 10,260 |
| 2022-08-18 | 2022-08-16 | 1.208 | 9,269 | +927 | 0.02% | 11,200 |
| 2022-08-17 | 2022-08-15 | 1.208 | 8,342 | -9,269 | 0.02% | 10,080 |
| 2022-08-02 | 2022-07-29 | 1.208 | 17,611 | +2,781 | 0.04% | 21,280 |
| 2022-08-01 | 2022-07-28 | 1.208 | 14,830 | +1,853 | 0.04% | 17,919 |
| 2022-07-26 | 2022-07-22 | 1.251 | 12,977 | -4,634 | 0.03% | 16,240 |
| 2022-07-25 | 2022-07-21 | 1.187 | 17,611 | +927 | 0.04% | 20,900 |
| 2022-07-20 | 2022-07-18 | 1.208 | 16,684 | -7,416 | 0.04% | 20,160 |
| 2022-07-15 | 2022-07-13 | 1.251 | 24,100 | +3,708 | 0.06% | 30,161 |
| 2022-07-04 | 2022-06-29 | 1.359 | 20,392 | -927 | 0.05% | 27,720 |
| 2022-06-27 | 2022-06-23 | 1.295 | 21,319 | +927 | 0.05% | 27,600 |
| 2022-06-22 | 2022-06-20 | 1.316 | 20,392 | -927 | 0.05% | 26,840 |
| 2022-06-20 | 2022-06-16 | 1.381 | 21,319 | +21,319 | 0.05% | 29,440 |
| 2022-06-07 | 2022-06-02 | 1.403 | 0 | -6,488 | ||
| 2022-06-02 | 2022-05-31 | 1.446 | 6,488 | -15,758 | 0.02% | 9,380 |
| 2022-06-01 | 2022-05-30 | 1.403 | 22,246 | -2,780 | 0.05% | 31,200 |
| 2022-05-31 | 2022-05-27 | 1.295 | 25,026 | +926 | 0.06% | 32,399 |
| 2022-05-26 | 2022-05-24 | 1.273 | 24,100 | -47,272 | 0.06% | 30,681 |
| 2022-05-25 | 2022-05-23 | 1.230 | 71,372 | +47,272 | 0.17% | 87,780 |
| 2022-05-23 | 2022-05-19 | 1.510 | 24,100 | -926 | 0.06% | 36,401 |
| 2022-05-20 | 2022-05-18 | 1.251 | 25,026 | -11,123 | 0.06% | 31,319 |
| 2022-05-19 | 2022-05-17 | 1.100 | 36,149 | +11,123 | 0.09% | 39,780 |
| 2022-05-18 | 2022-05-16 | 1.079 | 25,026 | -25,027 | 0.06% | 27,000 |
| 2022-05-17 | 2022-05-13 | 1.057 | 50,053 | -14,830 | 0.12% | 52,920 |
| 2022-05-16 | 2022-05-12 | 1.079 | 64,883 | +36,149 | 0.16% | 70,000 |
| 2022-05-13 | 2022-05-11 | 1.100 | 28,734 | -2,781 | 0.07% | 31,620 |
| 2022-05-12 | 2022-05-10 | 1.057 | 31,515 | -64,883 | 0.08% | 33,320 |
| 2022-05-10 | 2022-05-05 | 0.928 | 96,398 | -5,562 | 0.23% | 89,440 |
| 2022-05-06 | 2022-05-04 | 0.863 | 101,960 | +4,635 | 0.24% | 88,000 |
| 2022-05-05 | 2022-05-03 | 0.863 | 97,325 | -5,561 | 0.23% | 84,000 |
| 2022-05-03 | 2022-04-28 | 0.863 | 102,886 | -10,196 | 0.25% | 88,800 |
| 2022-04-29 | 2022-04-27 | 0.971 | 113,082 | -927 | 0.27% | 109,800 |
| 2022-04-27 | 2022-04-25 | 0.971 | 114,009 | -28,734 | 0.27% | 110,700 |
| 2022-04-26 | 2022-04-22 | 0.949 | 142,743 | +66,737 | 0.34% | 135,520 |
| 2022-04-25 | 2022-04-21 | 0.993 | 76,006 | -20,392 | 0.18% | 75,440 |
| 2022-04-22 | 2022-04-20 | 1.208 | 96,398 | +41,711 | 0.23% | 116,480 |
| 2022-04-19 | 2022-04-13 | 0.842 | 54,687 | +10,196 | 0.13% | 46,020 |
| 2022-04-14 | 2022-04-12 | 0.842 | 44,491 | +39,856 | 0.11% | 37,440 |
| 2022-04-13 | 2022-04-11 | 0.755 | 4,635 | +4,635 | 0.01% | 3,500 |
| 2022-04-12 | 2022-04-08 | 0.734 | 0 | -1,854 | ||
| 2022-04-11 | 2022-04-07 | 0.712 | 1,854 | +1,854 | 0.00% | 1,320 |
| 2022-03-04 | 2022-03-02 | 0.561 | 0 | -927 | ||
| 2022-03-03 | 2022-03-01 | 0.539 | 927 | +927 | 0.00% | 500 |
| 2022-02-24 | 2022-02-22 | 0.561 | 0 | -1,854 | ||
| 2022-02-23 | 2022-02-21 | 0.561 | 1,854 | -927 | 0.00% | 1,040 |
| 2022-02-08 | 2022-02-04 | 0.561 | 2,781 | -3,707 | 0.01% | 1,560 |
| 2022-01-18 | 2022-01-14 | 0.539 | 6,488 | -15,758 | 0.02% | 3,500 |
| 2022-01-11 | 2022-01-07 | 0.475 | 22,246 | -927 | 0.05% | 10,560 |
| 2021-12-30 | 2021-12-28 | 0.518 | 23,173 | +3,708 | 0.06% | 12,000 |
| 2021-12-29 | 2021-12-24 | 0.518 | 19,465 | -4,635 | 0.05% | 10,080 |
| 2021-12-23 | 2021-12-21 | 0.518 | 24,100 | -15,757 | 0.06% | 12,480 |
| 2021-12-22 | 2021-12-20 | 0.518 | 39,857 | -2,781 | 0.10% | 20,640 |
| 2021-12-20 | 2021-12-16 | 0.539 | 42,638 | -5,561 | 0.10% | 23,000 |
| 2021-12-14 | 2021-12-10 | 0.518 | 48,199 | -33,369 | 0.12% | 24,960 |
| 2021-12-07 | 2021-12-03 | 0.518 | 81,568 | -927 | 0.20% | 42,240 |
| 2021-12-02 | 2021-11-30 | 0.518 | 82,495 | +20,392 | 0.20% | 42,720 |
| 2021-11-30 | 2021-11-26 | 0.518 | 62,103 | +62,103 | 0.15% | 32,160 |
| 2021-09-20 | 2021-09-16 | 0.626 | 0 | -1,854 | ||
| 2021-09-17 | 2021-09-15 | 0.626 | 1,854 | -1,854 | 0.00% | 1,160 |
| 2021-09-10 | 2021-09-08 | 0.604 | 3,708 | -2,780 | 0.01% | 2,240 |
| 2021-09-07 | 2021-09-03 | 0.604 | 6,488 | -18,538 | 0.02% | 3,920 |
| 2021-07-29 | 2021-07-27 | 0.626 | 25,026 | -43,565 | 0.06% | 15,660 |
| 2021-07-22 | 2021-07-20 | 0.604 | 68,591 | +927 | 0.16% | 41,440 |
| 2021-07-02 | 2021-06-29 | 0.647 | 67,664 | +9,269 | 0.16% | 43,800 |
| 2021-06-18 | 2021-06-16 | 0.647 | 58,395 | -29,661 | 0.14% | 37,800 |
| 2021-06-17 | 2021-06-15 | 0.647 | 88,056 | -6,488 | 0.21% | 57,000 |
| 2021-06-10 | 2021-06-08 | 0.669 | 94,544 | -66,737 | 0.23% | 63,240 |
| 2021-06-04 | 2021-06-02 | 0.669 | 161,281 | +131,620 | 0.39% | 107,880 |
| 2021-05-28 | 2021-05-26 | 0.647 | 29,661 | -59,322 | 0.07% | 19,200 |
| 2021-05-21 | 2021-05-18 | 0.647 | 88,983 | +1,854 | 0.21% | 57,600 |
| 2021-05-18 | 2021-05-14 | 0.647 | 87,129 | -12,977 | 0.21% | 56,400 |
| 2021-05-17 | 2021-05-13 | 0.669 | 100,106 | -87,129 | 0.24% | 66,960 |
| 2021-05-14 | 2021-05-12 | 0.669 | 187,235 | +66,737 | 0.45% | 125,240 |
| 2021-05-11 | 2021-05-07 | 0.669 | 120,498 | -5,561 | 0.29% | 80,600 |
| 2021-05-07 | 2021-05-05 | 0.690 | 126,059 | +48,199 | 0.30% | 87,040 |
| 2021-05-03 | 2021-04-29 | 0.690 | 77,860 | +10,196 | 0.19% | 53,760 |
| 2021-04-29 | 2021-04-27 | 0.712 | 67,664 | -927 | 0.16% | 48,180 |
| 2021-04-28 | 2021-04-26 | 0.712 | 68,591 | -21,319 | 0.16% | 48,840 |
| 2021-04-22 | 2021-04-20 | 0.690 | 89,910 | -10,196 | 0.22% | 62,080 |
| 2021-04-21 | 2021-04-19 | 0.669 | 100,106 | +44,492 | 0.24% | 66,960 |
| 2021-04-20 | 2021-04-16 | 0.669 | 55,614 | -5,562 | 0.13% | 37,200 |
| 2021-04-12 | 2021-04-08 | 0.669 | 61,176 | +12,977 | 0.15% | 40,920 |
| 2021-04-08 | 2021-04-01 | 0.690 | 48,199 | +7,415 | 0.12% | 33,280 |
| 2021-03-31 | 2021-03-29 | 0.690 | 40,784 | -30,588 | 0.10% | 28,160 |
| 2021-03-29 | 2021-03-25 | 0.647 | 71,372 | +50,980 | 0.17% | 46,200 |
| 2021-03-25 | 2021-03-23 | 0.669 | 20,392 | -31,515 | 0.05% | 13,640 |
| 2021-03-23 | 2021-03-19 | 0.690 | 51,907 | -927 | 0.12% | 35,840 |
| 2021-03-22 | 2021-03-18 | 0.734 | 52,834 | -8,342 | 0.13% | 38,760 |
| 2021-03-19 | 2021-03-17 | 0.712 | 61,176 | +1,854 | 0.15% | 43,560 |
| 2021-03-18 | 2021-03-16 | 0.647 | 59,322 | -2,781 | 0.14% | 38,400 |
| 2021-03-16 | 2021-03-12 | 0.647 | 62,103 | -6,488 | 0.15% | 40,200 |
| 2021-03-12 | 2021-03-10 | 0.690 | 68,591 | -8,342 | 0.16% | 47,360 |
| 2021-03-10 | 2021-03-08 | 0.690 | 76,933 | +76,933 | 0.18% | 53,120 |
| 2021-03-09 | 2021-03-05 | 0.842 | 0 | -9,269 | ||
| 2021-03-08 | 2021-03-04 | 0.777 | 9,269 | -9,269 | 0.02% | 7,200 |
| 2021-03-04 | 2021-03-02 | 0.626 | 18,538 | +4,634 | 0.04% | 11,600 |
| 2021-03-02 | 2021-02-26 | 0.626 | 13,904 | -15,757 | 0.03% | 8,700 |
| 2021-03-01 | 2021-02-25 | 0.647 | 29,661 | +927 | 0.07% | 19,200 |
| 2021-02-26 | 2021-02-24 | 0.647 | 28,734 | +2,781 | 0.07% | 18,600 |
| 2021-02-23 | 2021-02-19 | 0.712 | 25,953 | +25,953 | 0.06% | 18,480 |
| 2021-02-22 | 2021-02-18 | 0.712 | 0 | -17,611 | ||
| 2021-02-18 | 2021-02-16 | 0.734 | 17,611 | -17,611 | 0.04% | 12,920 |
| 2021-02-17 | 2021-02-11 | 0.712 | 35,222 | +35,222 | 0.08% | 25,080 |
| 2021-02-16 | 2021-02-09 | 0.690 | 0 | -99,179 | ||
| 2021-02-10 | 2021-02-08 | 0.626 | 99,179 | -43,564 | 0.24% | 62,060 |
| 2021-02-09 | 2021-02-05 | 0.583 | 142,743 | +16,684 | 0.34% | 83,160 |
| 2021-02-08 | 2021-02-04 | 0.604 | 126,059 | -4,635 | 0.30% | 76,160 |
| 2021-02-05 | 2021-02-03 | 0.647 | 130,694 | -13,903 | 0.31% | 84,600 |
| 2021-02-04 | 2021-02-02 | 0.583 | 144,597 | -2,781 | 0.35% | 84,240 |
| 2021-02-03 | 2021-02-01 | 0.712 | 147,378 | -2,781 | 0.35% | 104,940 |
| 2021-02-02 | 2021-01-29 | 0.842 | 150,159 | +25,027 | 0.36% | 126,360 |
| 2021-02-01 | 2021-01-28 | 0.949 | 125,132 | +73,225 | 0.30% | 118,800 |
| 2021-01-29 | 2021-01-27 | 1.338 | 51,907 | +16,685 | 0.12% | 69,440 |
| 2021-01-28 | 2021-01-26 | 4.812 | 35,222 | -35,223 | 0.08% | 169,478 |
| 2021-01-27 | 2021-01-25 | 4.013 | 70,445 | -13,903 | 0.17% | 282,721 |
| 2021-01-20 | 2021-01-18 | 2.222 | 84,348 | -927 | 0.20% | 187,459 |
| 2021-01-19 | 2021-01-15 | 2.179 | 85,275 | +1,854 | 0.20% | 185,839 |
| 2021-01-18 | 2021-01-14 | 2.266 | 83,421 | -927 | 0.20% | 188,999 |
| 2021-01-15 | 2021-01-13 | 2.158 | 84,348 | -2,781 | 0.20% | 181,999 |
| 2021-01-05 | 2020-12-31 | 1.834 | 87,129 | +927 | 0.21% | 159,800 |
| 2020-12-23 | 2020-12-21 | 1.726 | 86,202 | -11,123 | 0.21% | 148,800 |
| 2020-12-11 | 2020-12-09 | 1.489 | 97,325 | +927 | 0.23% | 144,900 |
| 2020-12-09 | 2020-12-07 | 1.489 | 96,398 | +2,781 | 0.23% | 143,520 |
| 2020-12-02 | 2020-11-30 | 1.748 | 93,617 | +926 | 0.22% | 163,619 |
| 2020-11-24 | 2020-11-20 | 1.856 | 92,691 | +3,708 | 0.22% | 172,001 |
| 2020-11-23 | 2020-11-19 | 1.856 | 88,983 | +2,781 | 0.21% | 165,120 |
| 2020-10-28 | 2020-10-23 | 1.942 | 86,202 | -927 | 0.21% | 167,400 |
| 2020-10-27 | 2020-10-22 | 1.856 | 87,129 | +927 | 0.21% | 161,680 |
| 2020-10-20 | 2020-10-16 | 1.748 | 86,202 | -7,415 | 0.21% | 150,660 |
| 2020-10-08 | 2020-10-06 | 1.381 | 93,617 | -1,854 | 0.22% | 129,279 |
| 2020-10-06 | 2020-09-30 | 1.403 | 95,471 | +12,050 | 0.23% | 133,900 |
| 2020-09-17 | 2020-09-15 | 1.791 | 83,421 | -6,489 | 0.20% | 149,399 |
| 2020-09-02 | 2020-08-31 | 1.899 | 89,910 | -1,854 | 0.22% | 170,720 |
| 2020-08-25 | 2020-08-21 | 1.618 | 91,764 | +927 | 0.22% | 148,501 |
| 2020-08-20 | 2020-08-18 | 1.640 | 90,837 | +927 | 0.22% | 148,960 |
| 2020-08-19 | 2020-08-17 | 1.618 | 89,910 | -4,634 | 0.22% | 145,500 |
| 2020-08-17 | 2020-08-13 | 1.726 | 94,544 | -1,854 | 0.23% | 163,199 |
| 2020-07-30 | 2020-07-28 | 1.510 | 96,398 | -1,854 | 0.23% | 145,600 |
| 2020-07-20 | 2020-07-16 | 1.575 | 98,252 | +1,854 | 0.24% | 154,760 |
| 2020-07-17 | 2020-07-15 | 1.489 | 96,398 | +1,854 | 0.23% | 143,520 |
| 2020-07-07 | 2020-07-03 | 1.834 | 94,544 | +4,634 | 0.23% | 173,399 |
| 2020-07-02 | 2020-06-29 | 1.899 | 89,910 | -9,269 | 0.22% | 170,720 |
| 2020-06-24 | 2020-06-22 | 1.856 | 99,179 | +927 | 0.24% | 184,040 |
| 2020-06-22 | 2020-06-18 | 1.920 | 98,252 | -4,634 | 0.24% | 188,680 |
| 2020-06-18 | 2020-06-16 | 1.856 | 102,886 | +1,853 | 0.25% | 190,919 |
| 2020-06-16 | 2020-06-12 | 1.812 | 101,033 | +1,854 | 0.24% | 183,121 |
| 2020-06-15 | 2020-06-11 | 1.856 | 99,179 | +927 | 0.24% | 184,040 |
| 2020-06-10 | 2020-06-08 | 2.158 | 98,252 | +91,764 | 0.24% | 212,000 |
| 2020-06-02 | 2020-05-29 | 1.467 | 6,488 | -6,489 | 0.02% | 9,520 |
| 2020-05-27 | 2020-05-25 | 1.403 | 12,977 | +2,781 | 0.03% | 18,200 |
| 2020-05-26 | 2020-05-22 | 1.467 | 10,196 | +3,708 | 0.02% | 14,960 |
| 2020-05-20 | 2020-05-18 | 1.489 | 6,488 | -4,635 | 0.02% | 9,659 |
| 2020-05-19 | 2020-05-15 | 1.683 | 11,123 | +2,781 | 0.03% | 18,720 |
| 2020-05-14 | 2020-05-12 | 1.920 | 8,342 | +1,854 | 0.02% | 16,020 |
| 2020-05-13 | 2020-05-11 | 1.877 | 6,488 | -927 | 0.02% | 12,179 |
| 2020-05-08 | 2020-05-06 | 1.964 | 7,415 | +927 | 0.02% | 14,560 |
| 2020-04-27 | 2020-04-23 | 2.201 | 6,488 | -927 | 0.02% | 14,279 |
| 2020-04-17 | 2020-04-15 | 2.201 | 7,415 | -2,781 | 0.02% | 16,319 |
| 2020-04-16 | 2020-04-14 | 2.222 | 10,196 | +927 | 0.02% | 22,660 |
| 2020-04-15 | 2020-04-09 | 2.158 | 9,269 | +1,854 | 0.02% | 20,000 |
| 2020-04-14 | 2020-04-08 | 2.352 | 7,415 | +1,854 | 0.02% | 17,439 |
| 2020-03-24 | 2020-03-20 | 2.870 | 5,561 | +3,707 | 0.01% | 15,959 |
| 2020-03-23 | 2020-03-19 | 2.481 | 1,854 | +1,854 | 0.00% | 4,600 |
| 2020-03-13 | 2020-03-11 | 2.352 | 0 | -3,708 | ||
| 2020-03-10 | 2020-03-06 | 2.568 | 3,708 | +2,781 | 0.01% | 9,521 |
| 2020-03-09 | 2020-03-05 | 2.093 | 927 | -2,781 | 0.00% | 1,940 |
| 2020-03-06 | 2020-03-04 | 2.136 | 3,708 | -3,707 | 0.01% | 7,921 |
| 2020-03-05 | 2020-03-03 | 1.985 | 7,415 | +7,415 | 0.02% | 14,720 |
| 2020-03-04 | 2020-03-02 | 2.007 | 0 | -3,708 | ||
| 2020-03-03 | 2020-02-28 | 1.856 | 3,708 | +3,708 | 0.01% | 6,881 |
| 2020-02-26 | 2020-02-24 | 1.920 | 0 | -2,781 | ||
| 2020-02-25 | 2020-02-21 | 1.726 | 2,781 | -1,854 | 0.01% | 4,800 |
| 2020-02-18 | 2020-02-14 | 1.208 | 4,635 | -1,853 | 0.01% | 5,601 |
| 2020-02-10 | 2020-02-06 | 1.316 | 6,488 | -1,854 | 0.02% | 8,540 |
| 2020-02-07 | 2020-02-05 | 1.230 | 8,342 | +1,854 | 0.02% | 10,260 |
| 2020-02-06 | 2020-02-04 | 1.273 | 6,488 | -6,489 | 0.02% | 8,260 |
| 2020-02-05 | 2020-02-03 | 1.381 | 12,977 | +7,416 | 0.03% | 17,920 |
| 2020-02-03 | 2020-01-30 | 1.273 | 5,561 | -7,416 | 0.01% | 7,079 |
| 2020-01-30 | 2020-01-24 | 1.381 | 12,977 | +8,342 | 0.03% | 17,920 |
| 2020-01-23 | 2020-01-21 | 1.489 | 4,635 | +3,708 | 0.01% | 6,901 |
| 2020-01-16 | 2020-01-14 | 1.467 | 927 | +927 | 0.00% | 1,360 |
| 2020-01-09 | 2020-01-07 | 1.705 | 0 | -2,781 | ||
| 2020-01-03 | 2019-12-31 | 1.683 | 2,781 | +1,854 | 0.01% | 4,680 |
| 2019-12-27 | 2019-12-20 | 1.532 | 927 | -15,757 | 0.00% | 1,420 |
| 2019-12-10 | 2019-12-06 | 1.597 | 16,684 | +4,634 | 0.04% | 26,640 |
| 2019-12-04 | 2019-12-02 | 1.683 | 12,050 | +927 | 0.03% | 20,280 |
| 2019-11-27 | 2019-11-25 | 1.942 | 11,123 | +11,123 | 0.03% | 21,600 |
| 2019-11-25 | 2019-11-21 | 1.964 | 0 | -6,488 | ||
| 2019-11-21 | 2019-11-19 | 1.877 | 6,488 | -1,854 | 0.02% | 12,179 |
| 2019-11-20 | 2019-11-18 | 1.705 | 8,342 | -927 | 0.02% | 14,220 |
| 2019-11-19 | 2019-11-15 | 1.597 | 9,269 | -11,123 | 0.02% | 14,800 |
| 2019-11-15 | 2019-11-13 | 1.532 | 20,392 | +5,562 | 0.05% | 31,240 |
| 2019-11-14 | 2019-11-12 | 1.532 | 14,830 | +6,488 | 0.04% | 22,719 |
| 2019-11-07 | 2019-11-05 | 1.705 | 8,342 | -5,562 | 0.02% | 14,220 |
| 2019-11-04 | 2019-10-31 | 1.748 | 13,904 | +5,562 | 0.03% | 24,301 |
| 2019-11-01 | 2019-10-30 | 1.726 | 8,342 | -7,415 | 0.02% | 14,400 |
| 2019-10-30 | 2019-10-28 | 1.510 | 15,757 | -4,635 | 0.04% | 23,799 |
| 2019-10-22 | 2019-10-18 | 1.467 | 20,392 | -1,854 | 0.05% | 29,920 |
| 2019-10-21 | 2019-10-17 | 1.467 | 22,246 | +2,781 | 0.05% | 32,640 |
| 2019-10-09 | 2019-10-04 | 1.618 | 19,465 | +15,757 | 0.05% | 31,500 |
| 2019-10-02 | 2019-09-27 | 1.726 | 3,708 | -5,561 | 0.01% | 6,401 |
| 2019-09-30 | 2019-09-26 | 1.920 | 9,269 | +927 | 0.02% | 17,800 |
| 2019-09-25 | 2019-09-23 | 1.597 | 8,342 | +4,634 | 0.02% | 13,320 |
| 2019-09-17 | 2019-09-13 | 1.467 | 3,708 | -5,561 | 0.01% | 5,441 |
| 2019-09-09 | 2019-09-05 | 1.251 | 9,269 | +5,561 | 0.02% | 11,600 |
| 2019-09-06 | 2019-09-04 | 1.251 | 3,708 | -927 | 0.01% | 4,640 |
| 2019-09-04 | 2019-09-02 | 1.381 | 4,635 | -6,488 | 0.01% | 6,401 |
| 2019-09-03 | 2019-08-30 | 1.381 | 11,123 | +7,415 | 0.03% | 15,360 |
| 2019-08-28 | 2019-08-26 | 1.273 | 3,708 | -6,488 | 0.01% | 4,720 |
| 2019-08-21 | 2019-08-19 | 1.187 | 10,196 | +927 | 0.02% | 12,100 |
| 2019-08-13 | 2019-08-09 | 1.273 | 9,269 | +927 | 0.02% | 11,800 |
| 2019-08-12 | 2019-08-08 | 1.273 | 8,342 | +4,634 | 0.02% | 10,620 |
| 2019-08-08 | 2019-08-06 | 1.208 | 3,708 | -17,611 | 0.01% | 4,480 |
| 2019-08-07 | 2019-08-05 | 1.230 | 21,319 | +16,684 | 0.05% | 26,220 |
| 2019-08-02 | 2019-07-31 | 1.316 | 4,635 | +2,781 | 0.01% | 6,101 |
| 2019-07-31 | 2019-07-29 | 1.446 | 1,854 | -2,781 | 0.00% | 2,680 |
| 2019-07-30 | 2019-07-26 | 1.467 | 4,635 | +927 | 0.01% | 6,801 |
| 2019-07-29 | 2019-07-25 | 1.467 | 3,708 | +927 | 0.01% | 5,441 |
| 2019-07-23 | 2019-07-19 | 1.683 | 2,781 | -12,976 | 0.01% | 4,680 |
| 2019-07-18 | 2019-07-16 | 1.424 | 15,757 | +12,976 | 0.04% | 22,439 |
| 2019-07-10 | 2019-07-08 | 1.489 | 2,781 | -1,854 | 0.01% | 4,140 |
| 2019-07-09 | 2019-07-05 | 1.424 | 4,635 | -9,269 | 0.01% | 6,601 |
| 2019-07-08 | 2019-07-04 | 1.424 | 13,904 | +927 | 0.03% | 19,801 |
| 2019-07-05 | 2019-07-03 | 1.446 | 12,977 | -1,853 | 0.03% | 18,760 |
| 2019-06-28 | 2019-06-26 | 1.381 | 14,830 | +7,415 | 0.04% | 20,479 |
| 2019-06-26 | 2019-06-24 | 1.467 | 7,415 | +4,634 | 0.02% | 10,880 |
| 2019-06-20 | 2019-06-18 | 1.510 | 2,781 | -4,634 | 0.01% | 4,200 |
| 2019-06-19 | 2019-06-17 | 1.446 | 7,415 | +4,634 | 0.02% | 10,720 |
| 2019-06-18 | 2019-06-14 | 1.510 | 2,781 | -2,780 | 0.01% | 4,200 |
| 2019-06-17 | 2019-06-13 | 1.467 | 5,561 | -19,465 | 0.01% | 8,159 |
| 2019-06-13 | 2019-06-11 | 1.424 | 25,026 | +926 | 0.06% | 35,639 |
| 2019-06-12 | 2019-06-10 | 1.467 | 24,100 | +1,854 | 0.06% | 35,361 |
| 2019-06-06 | 2019-06-04 | 1.381 | 22,246 | +927 | 0.05% | 30,720 |
| 2019-06-04 | 2019-05-31 | 1.381 | 21,319 | +4,635 | 0.05% | 29,440 |
| 2019-05-31 | 2019-05-29 | 1.467 | 16,684 | +8,342 | 0.04% | 24,480 |
| 2019-05-29 | 2019-05-27 | 1.467 | 8,342 | +8,342 | 0.02% | 12,240 |
| 2019-05-28 | 2019-05-24 | 1.467 | 0 | -927 | ||
| 2019-05-24 | 2019-05-22 | 1.467 | 927 | +927 | 0.00% | 1,360 |
| 2019-05-21 | 2019-05-17 | 1.489 | 0 | -11,123 | ||
| 2019-05-17 | 2019-05-15 | 1.403 | 11,123 | -2,781 | 0.03% | 15,600 |
| 2019-05-16 | 2019-05-14 | 1.424 | 13,904 | -3,707 | 0.03% | 19,801 |
| 2019-05-14 | 2019-05-09 | 1.446 | 17,611 | +927 | 0.04% | 25,460 |
| 2019-05-02 | 2019-04-29 | 1.532 | 16,684 | +3,707 | 0.04% | 25,560 |
| 2019-04-30 | 2019-04-26 | 1.575 | 12,977 | +927 | 0.03% | 20,441 |
| 2019-04-29 | 2019-04-25 | 1.554 | 12,050 | +927 | 0.03% | 18,720 |
| 2019-04-26 | 2019-04-24 | 1.554 | 11,123 | -2,781 | 0.03% | 17,280 |
| 2019-04-25 | 2019-04-23 | 1.532 | 13,904 | +2,781 | 0.03% | 21,301 |
| 2019-04-17 | 2019-04-15 | 1.661 | 11,123 | -16,684 | 0.03% | 18,480 |
| 2019-04-11 | 2019-04-09 | 1.554 | 27,807 | +1,854 | 0.07% | 43,200 |
| 2019-04-10 | 2019-04-08 | 1.554 | 25,953 | +16,684 | 0.06% | 40,319 |
| 2019-04-08 | 2019-04-03 | 1.683 | 9,269 | -18,538 | 0.02% | 15,600 |
| 2019-04-03 | 2019-04-01 | 1.532 | 27,807 | +12,050 | 0.07% | 42,600 |
| 2019-03-28 | 2019-03-26 | 1.575 | 15,757 | +927 | 0.04% | 24,819 |
| 2019-03-21 | 2019-03-19 | 1.575 | 14,830 | -10,196 | 0.04% | 23,359 |
| 2019-03-19 | 2019-03-15 | 1.705 | 25,026 | -1,854 | 0.06% | 42,659 |
| 2019-03-18 | 2019-03-14 | 1.726 | 26,880 | +12,050 | 0.06% | 46,400 |
| 2019-03-14 | 2019-03-12 | 1.597 | 14,830 | +5,561 | 0.04% | 23,679 |
| 2019-03-13 | 2019-03-11 | 1.597 | 9,269 | -28,734 | 0.02% | 14,800 |
| 2019-03-08 | 2019-03-06 | 1.554 | 38,003 | -4,635 | 0.09% | 59,040 |
| 2019-03-06 | 2019-03-04 | 1.554 | 42,638 | +3,708 | 0.10% | 66,241 |
| 2019-02-28 | 2019-02-26 | 1.532 | 38,930 | +13,904 | 0.09% | 59,640 |
| 2019-02-27 | 2019-02-25 | 1.554 | 25,026 | +6,488 | 0.06% | 38,879 |
| 2019-02-21 | 2019-02-19 | 1.467 | 18,538 | +1,854 | 0.04% | 27,200 |
| 2019-02-20 | 2019-02-18 | 1.510 | 16,684 | +927 | 0.04% | 25,200 |
| 2019-02-19 | 2019-02-15 | 1.446 | 15,757 | +927 | 0.04% | 22,779 |
| 2019-02-15 | 2019-02-13 | 1.489 | 14,830 | +8,342 | 0.04% | 22,079 |
| 2019-02-08 | 2019-01-31 | 1.489 | 6,488 | -927 | 0.02% | 9,659 |
| 2019-02-01 | 2019-01-30 | 1.446 | 7,415 | -16,685 | 0.02% | 10,720 |
| 2019-01-31 | 2019-01-29 | 1.424 | 24,100 | +16,685 | 0.06% | 34,321 |
| 2019-01-30 | 2019-01-28 | 1.510 | 7,415 | -7,415 | 0.02% | 11,200 |
| 2019-01-25 | 2019-01-23 | 1.532 | 14,830 | -927 | 0.04% | 22,719 |
| 2019-01-21 | 2019-01-17 | 1.446 | 15,757 | +927 | 0.04% | 22,779 |
| 2019-01-15 | 2019-01-11 | 1.467 | 14,830 | -14,831 | 0.04% | 21,759 |
| 2019-01-11 | 2019-01-09 | 1.554 | 29,661 | +14,831 | 0.07% | 46,080 |
| 2019-01-10 | 2019-01-08 | 1.597 | 14,830 | +2,780 | 0.04% | 23,679 |
| 2019-01-09 | 2019-01-07 | 1.510 | 12,050 | +4,635 | 0.03% | 18,200 |
| 2019-01-08 | 2019-01-04 | 1.510 | 7,415 | +7,415 | 0.02% | 11,200 |
| 2019-01-07 | 2019-01-03 | 1.532 | 0 | -11,123 | ||
| 2019-01-03 | 2018-12-31 | 1.510 | 11,123 | +11,123 | 0.03% | 16,800 |
| 2019-01-02 | 2018-12-27 | 1.489 | 0 | -11,123 | ||
| 2018-12-27 | 2018-12-20 | 1.554 | 11,123 | +8,342 | 0.03% | 17,280 |
| 2018-12-21 | 2018-12-19 | 1.597 | 2,781 | +2,781 | 0.01% | 4,440 |
| 2018-12-14 | 2018-12-12 | 1.554 | 0 | -11,123 | ||
| 2018-12-12 | 2018-12-10 | 1.597 | 11,123 | +3,708 | 0.03% | 17,760 |
| 2018-12-04 | 2018-11-30 | 1.683 | 7,415 | +927 | 0.02% | 12,480 |
| 2018-12-03 | 2018-11-29 | 1.661 | 6,488 | +927 | 0.02% | 10,779 |
| 2018-11-29 | 2018-11-27 | 1.640 | 5,561 | -12,050 | 0.01% | 9,119 |
| 2018-11-21 | 2018-11-19 | 1.618 | 17,611 | +17,611 | 0.04% | 28,500 |
| 2018-11-20 | 2018-11-16 | 1.661 | 0 | -13,904 | ||
| 2018-11-14 | 2018-11-12 | 1.726 | 13,904 | -7,415 | 0.03% | 24,001 |
| 2018-11-13 | 2018-11-09 | 1.812 | 21,319 | -1,854 | 0.05% | 38,640 |
| 2018-11-07 | 2018-11-05 | 1.618 | 23,173 | -5,561 | 0.06% | 37,501 |
| 2018-11-05 | 2018-11-01 | 1.618 | 28,734 | +927 | 0.07% | 46,500 |
| 2018-10-31 | 2018-10-29 | 1.618 | 27,807 | +2,781 | 0.07% | 45,000 |
| 2018-10-30 | 2018-10-26 | 1.705 | 25,026 | +12,049 | 0.06% | 42,659 |
| 2018-10-29 | 2018-10-25 | 1.726 | 12,977 | -6,488 | 0.03% | 22,401 |
| 2018-10-26 | 2018-10-24 | 1.748 | 19,465 | -4,635 | 0.05% | 34,020 |
| 2018-10-25 | 2018-10-23 | 1.683 | 24,100 | +1,854 | 0.06% | 40,561 |
| 2018-10-18 | 2018-10-15 | 1.856 | 22,246 | +5,562 | 0.05% | 41,281 |
| 2018-10-16 | 2018-10-12 | 1.748 | 16,684 | -2,781 | 0.04% | 29,159 |
| 2018-10-12 | 2018-10-10 | 1.834 | 19,465 | -927 | 0.05% | 35,700 |
| 2018-10-11 | 2018-10-09 | 1.942 | 20,392 | -3,708 | 0.05% | 39,600 |
| 2018-10-04 | 2018-10-02 | 1.942 | 24,100 | +3,708 | 0.06% | 46,801 |
| 2018-10-03 | 2018-09-28 | 2.007 | 20,392 | +14,831 | 0.05% | 40,920 |
| 2018-10-02 | 2018-09-27 | 2.115 | 5,561 | +5,561 | 0.01% | 11,759 |
| 2018-09-28 | 2018-09-26 | 2.201 | 0 | -927 | ||
| 2018-09-27 | 2018-09-24 | 2.395 | 927 | -1,854 | 0.00% | 2,220 |
| 2018-09-26 | 2018-09-21 | 2.287 | 2,781 | -6,488 | 0.01% | 6,361 |
| 2018-09-24 | 2018-09-20 | 1.942 | 9,269 | +4,634 | 0.02% | 18,000 |
| 2018-09-21 | 2018-09-19 | 1.899 | 4,635 | -10,195 | 0.01% | 8,801 |
| 2018-09-20 | 2018-09-18 | 1.791 | 14,830 | +926 | 0.04% | 26,559 |
| 2018-09-17 | 2018-09-13 | 1.856 | 13,904 | +1,854 | 0.03% | 25,801 |
| 2018-09-14 | 2018-09-12 | 1.856 | 12,050 | +2,781 | 0.03% | 22,360 |
| 2018-09-13 | 2018-09-11 | 1.920 | 9,269 | -9,269 | 0.02% | 17,800 |
| 2018-09-10 | 2018-09-06 | 1.942 | 18,538 | +927 | 0.04% | 36,000 |
| 2018-09-03 | 2018-08-30 | 1.985 | 17,611 | +9,269 | 0.04% | 34,960 |
| 2018-08-31 | 2018-08-29 | 2.071 | 8,342 | -1,854 | 0.02% | 17,280 |
| 2018-08-30 | 2018-08-28 | 2.028 | 10,196 | -927 | 0.02% | 20,680 |
| 2018-08-29 | 2018-08-27 | 2.007 | 11,123 | -1,854 | 0.03% | 22,320 |
| 2018-08-22 | 2018-08-20 | 2.050 | 12,977 | +3,708 | 0.03% | 26,601 |
| 2018-08-21 | 2018-08-17 | 2.093 | 9,269 | +927 | 0.02% | 19,400 |
| 2018-08-20 | 2018-08-16 | 2.115 | 8,342 | -25,027 | 0.02% | 17,640 |
| 2018-08-09 | 2018-08-07 | 2.244 | 33,369 | -18,538 | 0.08% | 74,881 |
| 2018-08-08 | 2018-08-06 | 2.222 | 51,907 | -2,780 | 0.12% | 115,361 |
| 2018-08-01 | 2018-07-30 | 2.417 | 54,687 | +12,976 | 0.13% | 132,159 |
| 2018-07-31 | 2018-07-27 | 2.373 | 41,711 | +6,489 | 0.10% | 99,001 |
| 2018-07-27 | 2018-07-25 | 2.373 | 35,222 | -5,562 | 0.08% | 83,599 |
| 2018-07-24 | 2018-07-20 | 2.352 | 40,784 | -5,561 | 0.10% | 95,920 |
| 2018-07-20 | 2018-07-18 | 2.481 | 46,345 | +1,854 | 0.11% | 114,999 |
| 2018-07-18 | 2018-07-16 | 2.525 | 44,491 | -12,050 | 0.11% | 112,319 |
| 2018-07-17 | 2018-07-13 | 2.568 | 56,541 | +1,854 | 0.14% | 145,179 |
| 2018-07-16 | 2018-07-12 | 2.611 | 54,687 | +28,734 | 0.13% | 142,779 |
| 2018-07-13 | 2018-07-11 | 2.589 | 25,953 | -5,562 | 0.06% | 67,199 |
| 2018-07-12 | 2018-07-10 | 2.740 | 31,515 | +7,415 | 0.08% | 86,361 |
| 2018-07-10 | 2018-07-06 | 2.676 | 24,100 | +12,977 | 0.06% | 64,481 |
| 2018-07-09 | 2018-07-05 | 2.697 | 11,123 | +1,854 | 0.03% | 30,000 |
| 2018-07-06 | 2018-07-04 | 2.783 | 9,269 | -12,050 | 0.02% | 25,800 |
| 2018-07-04 | 2018-06-29 | 3.086 | 21,319 | +8,342 | 0.05% | 65,781 |
| 2018-07-03 | 2018-06-28 | 2.934 | 12,977 | +10,196 | 0.03% | 38,081 |
| 2018-06-28 | 2018-06-26 | 3.064 | 2,781 | -21,319 | 0.01% | 8,521 |
| 2018-06-27 | 2018-06-25 | 3.172 | 24,100 | -9,269 | 0.06% | 76,441 |
| 2018-06-25 | 2018-06-21 | 3.258 | 33,369 | -3,707 | 0.08% | 108,721 |
| 2018-06-22 | 2018-06-20 | 3.215 | 37,076 | +2,781 | 0.09% | 119,199 |
| 2018-06-21 | 2018-06-19 | 3.258 | 34,295 | -20,392 | 0.08% | 111,738 |
| 2018-06-19 | 2018-06-14 | 3.409 | 54,687 | +4,634 | 0.13% | 186,439 |
| 2018-06-15 | 2018-06-13 | 3.409 | 50,053 | +927 | 0.12% | 170,640 |
| 2018-06-14 | 2018-06-12 | 3.366 | 49,126 | +8,342 | 0.12% | 165,360 |
| 2018-06-13 | 2018-06-11 | 3.452 | 40,784 | +8,342 | 0.10% | 140,801 |
| 2018-06-12 | 2018-06-08 | 3.280 | 32,442 | +2,781 | 0.08% | 106,401 |
| 2018-06-08 | 2018-06-06 | 3.280 | 29,661 | -6,488 | 0.07% | 97,280 |
| 2018-06-07 | 2018-06-05 | 3.323 | 36,149 | +1,854 | 0.09% | 120,119 |
| 2018-06-06 | 2018-06-04 | 3.366 | 34,295 | +10,195 | 0.08% | 115,438 |
| 2018-06-05 | 2018-06-01 | 3.496 | 24,100 | +24,100 | 0.06% | 84,242 |
| 2018-06-04 | 2018-05-31 | 3.431 | 0 | -27,807 | ||
| 2018-06-01 | 2018-05-30 | 3.539 | 27,807 | -12,050 | 0.07% | 98,399 |
| 2018-05-31 | 2018-05-29 | 3.582 | 39,857 | -927 | 0.10% | 142,760 |
| 2018-05-30 | 2018-05-28 | 3.711 | 40,784 | +40,784 | 0.10% | 151,361 |
| 2018-05-29 | 2018-05-25 | 3.452 | 0 | -2,781 | ||
| 2018-05-28 | 2018-05-24 | 3.366 | 2,781 | +2,781 | 0.01% | 9,361 |
| 2018-05-25 | 2018-05-23 | 3.431 | 0 | -75,079 | ||
| 2018-05-23 | 2018-05-18 | 3.129 | 75,079 | +6,488 | 0.18% | 234,899 |
| 2018-05-21 | 2018-05-17 | 3.107 | 68,591 | -18,538 | 0.16% | 213,120 |
| 2018-05-18 | 2018-05-16 | 3.237 | 87,129 | +15,757 | 0.21% | 282,000 |
| 2018-05-17 | 2018-05-15 | 3.452 | 71,372 | +44,492 | 0.17% | 246,401 |
| 2018-05-16 | 2018-05-14 | 2.934 | 26,880 | -927 | 0.06% | 78,879 |
| 2018-05-15 | 2018-05-11 | 2.999 | 27,807 | +4,634 | 0.07% | 83,400 |
| 2018-05-14 | 2018-05-10 | 2.978 | 23,173 | -3,707 | 0.06% | 69,001 |
| 2018-05-11 | 2018-05-09 | 2.978 | 26,880 | -2,781 | 0.06% | 80,039 |
| 2018-05-09 | 2018-05-07 | 3.042 | 29,661 | -12,050 | 0.07% | 90,240 |
| 2018-05-08 | 2018-05-04 | 3.064 | 41,711 | -927 | 0.10% | 127,801 |
| 2018-05-07 | 2018-05-03 | 3.129 | 42,638 | -19,465 | 0.10% | 133,401 |
| 2018-05-04 | 2018-05-02 | 3.129 | 62,103 | +1,854 | 0.15% | 194,301 |
| 2018-05-03 | 2018-04-30 | 3.237 | 60,249 | +60,249 | 0.14% | 195,001 |
| 2018-04-30 | 2018-04-26 | 3.237 | 0 | -13,904 | ||
| 2018-04-27 | 2018-04-25 | 3.064 | 13,904 | +13,904 | 0.03% | 42,601 |
| 2018-04-26 | 2018-04-24 | 3.042 | 0 | -4,635 | ||
| 2018-04-25 | 2018-04-23 | 2.934 | 4,635 | -39,856 | 0.01% | 13,601 |
| 2018-04-24 | 2018-04-20 | 3.280 | 44,491 | +44,491 | 0.11% | 145,919 |
| 2018-04-17 | 2018-04-13 | 3.841 | 0 | -21,319 | ||
| 2018-04-16 | 2018-04-12 | 3.927 | 21,319 | -50,980 | 0.05% | 83,721 |
| 2018-04-13 | 2018-04-11 | 3.949 | 72,299 | -1,853 | 0.17% | 285,482 |
| 2018-04-12 | 2018-04-10 | 4.208 | 74,152 | +2,780 | 0.18% | 311,998 |
| 2018-04-11 | 2018-04-09 | 4.272 | 71,372 | +71,372 | 0.17% | 304,921 |
| 2018-04-10 | 2018-04-06 | 4.618 | 0 | -25,026 | ||
| 2018-04-09 | 2018-04-04 | 4.747 | 25,026 | -19,465 | 0.06% | 118,798 |
| 2018-04-06 | 2018-04-03 | 4.078 | 44,491 | +44,491 | 0.11% | 181,438 |
| 2018-04-03 | 2018-03-28 | 4.941 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy