History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 174,400 | +0 | 0.17% | 84,584 |
| 2025-10-13 | 2025-10-09 | 0.485 | 174,400 | +0 | 0.17% | 84,584 |
| 2025-10-10 | 2025-10-08 | 0.485 | 174,400 | +0 | 0.17% | 84,584 |
| 2025-10-09 | 2025-10-06 | 0.500 | 174,400 | +0 | 0.17% | 87,200 |
| 2025-10-08 | 2025-10-03 | 0.520 | 174,400 | +0 | 0.17% | 90,688 |
| 2025-10-06 | 2025-10-02 | 0.510 | 174,400 | +0 | 0.17% | 88,944 |
| 2025-10-03 | 2025-09-30 | 0.570 | 174,400 | +0 | 0.17% | 99,408 |
| 2025-10-02 | 2025-09-29 | 0.570 | 174,400 | +0 | 0.17% | 99,408 |
| 2025-09-30 | 2025-09-26 | 0.570 | 174,400 | +0 | 0.17% | 99,408 |
| 2025-09-29 | 2025-09-25 | 0.560 | 174,400 | +0 | 0.17% | 97,664 |
| 2025-09-26 | 2025-09-24 | 0.560 | 174,400 | +0 | 0.17% | 97,664 |
| 2025-09-25 | 2025-09-23 | 0.510 | 174,400 | +0 | 0.17% | 88,944 |
| 2025-09-24 | 2025-09-22 | 0.610 | 174,400 | -24,000 | 0.17% | 106,384 |
| 2025-09-22 | 2025-09-18 | 0.330 | 198,400 | -100,000 | 0.20% | 65,472 |
| 2025-09-19 | 2025-09-17 | 0.260 | 298,400 | -120,000 | 0.30% | 77,584 |
| 2025-08-15 | 2025-08-13 | 0.209 | 418,400 | -40,000 | 0.42% | 87,446 |
| 2025-08-08 | 2025-08-06 | 0.202 | 458,400 | +20,000 | 0.46% | 92,597 |
| 2025-08-07 | 2025-08-05 | 0.201 | 438,400 | +40,000 | 0.44% | 88,118 |
| 2025-08-06 | 2025-08-04 | 0.206 | 398,400 | +20,000 | 0.40% | 82,070 |
| 2025-08-04 | 2025-07-31 | 0.224 | 378,400 | +60,000 | 0.38% | 84,762 |
| 2025-08-01 | 2025-07-30 | 0.229 | 318,400 | +60,000 | 0.32% | 72,914 |
| 2025-06-05 | 2025-06-03 | 0.244 | 258,400 | -20,000 | 0.26% | 63,050 |
| 2025-06-03 | 2025-05-30 | 0.229 | 278,400 | -20,000 | 0.28% | 63,754 |
| 2025-05-22 | 2025-05-20 | 0.216 | 298,400 | +20,000 | 0.30% | 64,454 |
| 2025-05-21 | 2025-05-19 | 0.222 | 278,400 | -40,000 | 0.28% | 61,805 |
| 2025-05-19 | 2025-05-15 | 0.197 | 318,400 | -20,000 | 0.32% | 62,725 |
| 2025-05-09 | 2025-05-07 | 0.211 | 338,400 | +20,000 | 0.34% | 71,402 |
| 2025-05-06 | 2025-04-30 | 0.211 | 318,400 | +20,000 | 0.32% | 67,182 |
| 2025-04-16 | 2025-04-14 | 0.230 | 298,400 | +20,000 | 0.30% | 68,632 |
| 2025-04-14 | 2025-04-10 | 0.211 | 278,400 | +20,000 | 0.28% | 58,742 |
| 2025-03-19 | 2025-03-17 | 0.220 | 258,400 | -20,000 | 0.26% | 56,848 |
| 2025-03-06 | 2025-03-04 | 0.225 | 278,400 | +12,000 | 0.28% | 62,640 |
| 2025-03-05 | 2025-03-03 | 0.235 | 266,400 | -4,000 | 0.27% | 62,604 |
| 2025-03-04 | 2025-02-28 | 0.230 | 270,400 | +8,000 | 0.27% | 62,192 |
| 2025-03-03 | 2025-02-27 | 0.230 | 262,400 | -16,000 | 0.26% | 60,352 |
| 2025-02-25 | 2025-02-21 | 0.215 | 278,400 | +16,000 | 0.28% | 59,856 |
| 2025-02-24 | 2025-02-20 | 0.235 | 262,400 | -16,000 | 0.26% | 61,664 |
| 2025-02-19 | 2025-02-17 | 0.200 | 278,400 | +8,000 | 0.28% | 55,680 |
| 2025-02-14 | 2025-02-12 | 0.190 | 270,400 | +8,000 | 0.27% | 51,376 |
| 2025-01-09 | 2025-01-07 | 0.240 | 262,400 | -12,000 | 0.26% | 62,976 |
| 2025-01-08 | 2025-01-06 | 0.230 | 274,400 | -8,000 | 0.27% | 63,112 |
| 2024-12-27 | 2024-12-20 | 0.205 | 282,400 | +20,000 | 0.28% | 57,892 |
| 2024-12-23 | 2024-12-19 | 0.250 | 262,400 | -12,000 | 0.26% | 65,600 |
| 2024-12-10 | 2024-12-06 | 0.200 | 274,400 | +40,000 | 0.27% | 54,880 |
| 2024-12-05 | 2024-12-03 | 0.205 | 234,400 | +24,000 | 0.23% | 48,052 |
| 2024-11-22 | 2024-11-20 | 0.240 | 210,400 | -4,000 | 0.21% | 50,496 |
| 2024-11-12 | 2024-11-08 | 0.230 | 214,400 | +4,000 | 0.21% | 49,312 |
| 2024-11-11 | 2024-11-07 | 0.240 | 210,400 | +8,000 | 0.21% | 50,496 |
| 2024-11-05 | 2024-11-01 | 0.250 | 202,400 | -4,000 | 0.20% | 50,600 |
| 2024-10-23 | 2024-10-21 | 0.235 | 206,400 | +4,000 | 0.21% | 48,504 |
| 2024-10-22 | 2024-10-18 | 0.260 | 202,400 | -4,000 | 0.20% | 52,624 |
| 2024-10-10 | 2024-10-08 | 0.245 | 206,400 | +4,000 | 0.21% | 50,568 |
| 2024-10-09 | 2024-10-07 | 0.330 | 202,400 | -20,000 | 0.20% | 66,792 |
| 2024-09-25 | 2024-09-23 | 0.220 | 222,400 | -4,000 | 0.22% | 48,928 |
| 2024-09-24 | 2024-09-20 | 0.205 | 226,400 | +4,000 | 0.23% | 46,412 |
| 2024-09-19 | 2024-09-16 | 0.190 | 222,400 | -4,000 | 0.22% | 42,256 |
| 2024-08-27 | 2024-08-23 | 0.210 | 226,400 | +4,000 | 0.23% | 47,544 |
| 2024-08-19 | 2024-08-15 | 0.240 | 222,400 | -4,000 | 0.22% | 53,376 |
| 2024-08-13 | 2024-08-09 | 0.235 | 226,400 | -4,000 | 0.23% | 53,204 |
| 2024-08-12 | 2024-08-08 | 0.230 | 230,400 | +20,000 | 0.23% | 52,992 |
| 2024-07-22 | 2024-07-18 | 0.300 | 210,400 | +4,000 | 0.21% | 63,120 |
| 2024-06-26 | 2024-06-24 | 0.335 | 206,400 | -12,000 | 0.21% | 69,144 |
| 2024-06-24 | 2024-06-20 | 0.335 | 218,400 | +4,000 | 0.22% | 73,164 |
| 2024-06-06 | 2024-06-04 | 0.390 | 214,400 | -12,000 | 0.21% | 83,616 |
| 2024-06-03 | 2024-05-30 | 0.355 | 226,400 | +4,000 | 0.23% | 80,372 |
| 2024-05-31 | 2024-05-29 | 0.395 | 222,400 | -16,000 | 0.22% | 87,848 |
| 2024-05-20 | 2024-05-16 | 0.350 | 238,400 | +12,000 | 0.24% | 83,440 |
| 2024-05-14 | 2024-05-10 | 0.370 | 226,400 | +24,000 | 0.23% | 83,768 |
| 2024-05-07 | 2024-05-03 | 0.495 | 202,400 | -4,000 | 0.20% | 100,188 |
| 2024-05-02 | 2024-04-29 | 0.465 | 206,400 | -8,000 | 0.21% | 95,976 |
| 2024-04-15 | 2024-04-11 | 0.400 | 214,400 | -4,000 | 0.21% | 85,760 |
| 2024-04-11 | 2024-04-09 | 0.425 | 218,400 | +24,000 | 0.22% | 92,820 |
| 2024-04-09 | 2024-04-05 | 0.520 | 194,400 | +4,000 | 0.19% | 101,088 |
| 2024-04-08 | 2024-04-03 | 0.565 | 190,400 | +4,000 | 0.19% | 107,576 |
| 2024-04-05 | 2024-04-02 | 0.600 | 186,400 | +4,000 | 0.19% | 111,840 |
| 2024-03-11 | 2024-03-07 | 0.660 | 182,400 | +4,000 | 0.18% | 120,384 |
| 2024-02-27 | 2024-02-23 | 0.680 | 178,400 | -8,000 | 0.18% | 121,312 |
| 2024-02-26 | 2024-02-22 | 0.670 | 186,400 | +2,400 | 0.19% | 124,888 |
| 2024-02-21 | 2024-02-19 | 0.710 | 184,000 | -4,000 | 0.18% | 130,640 |
| 2024-02-20 | 2024-02-16 | 0.695 | 188,000 | -12,000 | 0.19% | 130,660 |
| 2024-02-15 | 2024-02-09 | 0.645 | 200,000 | +16,000 | 0.20% | 129,000 |
| 2024-02-14 | 2024-02-07 | 0.705 | 184,000 | +4,000 | 0.18% | 129,720 |
| 2024-02-08 | 2024-02-06 | 0.735 | 180,000 | +12,000 | 0.18% | 132,300 |
| 2024-02-07 | 2024-02-05 | 0.800 | 168,000 | +12,000 | 0.17% | 134,400 |
| 2024-02-02 | 2024-01-31 | 0.890 | 156,000 | +3,200 | 0.39% | 138,840 |
| 2024-01-17 | 2024-01-15 | 0.665 | 152,800 | -8,000 | 0.38% | 101,612 |
| 2024-01-16 | 2024-01-12 | 0.615 | 160,800 | -2,400 | 0.40% | 98,892 |
| 2024-01-15 | 2024-01-11 | 0.615 | 163,200 | +6,400 | 0.41% | 100,368 |
| 2024-01-12 | 2024-01-10 | 0.655 | 156,800 | +1,600 | 0.39% | 102,704 |
| 2024-01-09 | 2024-01-05 | 0.705 | 155,200 | -24,000 | 0.39% | 109,416 |
| 2024-01-04 | 2024-01-02 | 0.650 | 179,200 | -2,400 | 0.45% | 116,480 |
| 2024-01-03 | 2023-12-29 | 0.660 | 181,600 | +2,400 | 0.45% | 119,856 |
| 2023-12-28 | 2023-12-22 | 0.647 | 179,200 | -28,427 | 0.45% | 115,999 |
| 2023-11-29 | 2023-11-27 | 0.583 | 207,627 | +927 | 0.45% | 120,960 |
| 2023-11-14 | 2023-11-10 | 0.496 | 206,700 | +927 | 0.45% | 102,580 |
| 2023-10-10 | 2023-10-06 | 0.496 | 205,773 | +9,269 | 0.44% | 102,120 |
| 2023-09-28 | 2023-09-26 | 0.626 | 196,504 | -1,854 | 0.42% | 122,960 |
| 2023-09-27 | 2023-09-25 | 0.583 | 198,358 | -1,854 | 0.43% | 115,560 |
| 2023-09-26 | 2023-09-22 | 0.583 | 200,212 | +3,708 | 0.43% | 116,640 |
| 2023-09-20 | 2023-09-18 | 0.734 | 196,504 | -5,561 | 0.42% | 144,160 |
| 2023-08-22 | 2023-08-18 | 0.518 | 202,065 | -4,635 | 0.44% | 104,640 |
| 2023-08-17 | 2023-08-15 | 0.518 | 206,700 | +8,342 | 0.45% | 107,040 |
| 2023-08-11 | 2023-08-09 | 0.583 | 198,358 | -927 | 0.43% | 115,560 |
| 2023-08-10 | 2023-08-08 | 0.561 | 199,285 | -927 | 0.43% | 111,800 |
| 2023-08-03 | 2023-08-01 | 0.647 | 200,212 | -926 | 0.43% | 129,600 |
| 2023-08-02 | 2023-07-31 | 0.626 | 201,138 | -5,562 | 0.43% | 125,860 |
| 2023-08-01 | 2023-07-28 | 0.647 | 206,700 | -927 | 0.45% | 133,800 |
| 2023-07-19 | 2023-07-14 | 0.583 | 207,627 | +927 | 0.45% | 120,960 |
| 2023-07-18 | 2023-07-13 | 0.583 | 206,700 | +3,708 | 0.45% | 120,420 |
| 2023-07-13 | 2023-07-11 | 0.604 | 202,992 | +927 | 0.44% | 122,640 |
| 2023-07-05 | 2023-07-03 | 0.647 | 202,065 | -1,854 | 0.44% | 130,800 |
| 2023-07-03 | 2023-06-29 | 0.647 | 203,919 | +5,561 | 0.44% | 132,000 |
| 2023-06-26 | 2023-06-21 | 0.690 | 198,358 | +18,538 | 0.43% | 136,960 |
| 2023-05-29 | 2023-05-24 | 0.712 | 179,820 | -4,634 | 0.39% | 128,040 |
| 2023-05-10 | 2023-05-08 | 0.712 | 184,454 | -927 | 0.40% | 131,340 |
| 2023-05-08 | 2023-05-04 | 0.669 | 185,381 | -927 | 0.40% | 124,000 |
| 2023-05-02 | 2023-04-27 | 0.583 | 186,308 | +5,561 | 0.45% | 108,540 |
| 2023-04-27 | 2023-04-25 | 0.626 | 180,747 | +1,854 | 0.43% | 113,100 |
| 2023-04-26 | 2023-04-24 | 0.755 | 178,893 | +927 | 0.43% | 135,100 |
| 2023-04-24 | 2023-04-20 | 0.734 | 177,966 | -2,781 | 0.43% | 130,560 |
| 2023-04-21 | 2023-04-19 | 0.561 | 180,747 | +927 | 0.43% | 101,400 |
| 2023-03-02 | 2023-02-28 | 0.690 | 179,820 | +1,854 | 0.43% | 124,160 |
| 2022-11-28 | 2022-11-24 | 0.734 | 177,966 | +4,635 | 0.43% | 130,560 |
| 2022-11-09 | 2022-11-07 | 0.842 | 173,331 | -927 | 0.42% | 145,860 |
| 2022-11-04 | 2022-11-02 | 0.755 | 174,258 | -1,854 | 0.42% | 131,600 |
| 2022-11-02 | 2022-10-31 | 0.712 | 176,112 | +927 | 0.42% | 125,400 |
| 2022-11-01 | 2022-10-28 | 0.690 | 175,185 | +927 | 0.42% | 120,960 |
| 2022-10-31 | 2022-10-27 | 0.798 | 174,258 | -1,854 | 0.42% | 139,120 |
| 2022-10-27 | 2022-10-25 | 0.712 | 176,112 | +2,781 | 0.42% | 125,400 |
| 2022-10-26 | 2022-10-24 | 0.755 | 173,331 | +1,854 | 0.42% | 130,900 |
| 2022-10-07 | 2022-10-05 | 0.971 | 171,477 | -2,781 | 0.41% | 166,500 |
| 2022-09-13 | 2022-09-08 | 1.316 | 174,258 | +2,781 | 0.42% | 229,360 |
| 2022-07-26 | 2022-07-22 | 1.251 | 171,477 | +12,049 | 0.41% | 214,599 |
| 2022-07-21 | 2022-07-19 | 1.187 | 159,428 | +7,416 | 0.38% | 189,200 |
| 2022-07-20 | 2022-07-18 | 1.208 | 152,012 | +11,122 | 0.36% | 183,679 |
| 2022-07-19 | 2022-07-15 | 1.208 | 140,890 | +2,781 | 0.34% | 170,241 |
| 2022-07-08 | 2022-07-06 | 1.208 | 138,109 | +32,442 | 0.33% | 166,880 |
| 2022-06-02 | 2022-05-31 | 1.446 | 105,667 | -9,269 | 0.25% | 152,760 |
| 2022-06-01 | 2022-05-30 | 1.403 | 114,936 | -129,767 | 0.28% | 161,200 |
| 2022-05-24 | 2022-05-20 | 1.295 | 244,703 | +29,661 | 0.59% | 316,800 |
| 2022-05-23 | 2022-05-19 | 1.510 | 215,042 | -13,904 | 0.52% | 324,800 |
| 2022-05-18 | 2022-05-16 | 1.079 | 228,946 | -37,076 | 0.55% | 247,000 |
| 2022-05-17 | 2022-05-13 | 1.057 | 266,022 | +13,904 | 0.64% | 281,260 |
| 2022-05-16 | 2022-05-12 | 1.079 | 252,118 | +31,515 | 0.60% | 272,000 |
| 2022-05-12 | 2022-05-10 | 1.057 | 220,603 | -77,860 | 0.53% | 233,240 |
| 2022-04-26 | 2022-04-22 | 0.949 | 298,463 | -927 | 0.72% | 283,360 |
| 2022-04-25 | 2022-04-21 | 0.993 | 299,390 | +927 | 0.72% | 297,160 |
| 2022-04-22 | 2022-04-20 | 1.208 | 298,463 | -41,711 | 0.72% | 360,639 |
| 2022-04-19 | 2022-04-13 | 0.842 | 340,174 | +1,854 | 0.82% | 286,260 |
| 2022-04-12 | 2022-04-08 | 0.734 | 338,320 | -5,562 | 0.81% | 248,200 |
| 2022-04-11 | 2022-04-07 | 0.712 | 343,882 | -2,781 | 0.82% | 244,860 |
| 2022-03-21 | 2022-03-17 | 0.518 | 346,663 | +5,562 | 0.83% | 179,520 |
| 2022-03-18 | 2022-03-16 | 0.496 | 341,101 | +48,199 | 0.82% | 169,280 |
| 2022-03-17 | 2022-03-15 | 0.496 | 292,902 | +17,611 | 0.70% | 145,360 |
| 2022-03-15 | 2022-03-11 | 0.539 | 275,291 | -4,634 | 0.66% | 148,500 |
| 2022-03-11 | 2022-03-09 | 0.518 | 279,925 | +4,634 | 0.67% | 144,960 |
| 2022-03-09 | 2022-03-07 | 0.539 | 275,291 | +927 | 0.66% | 148,500 |
| 2022-02-24 | 2022-02-22 | 0.561 | 274,364 | -927 | 0.66% | 153,920 |
| 2022-02-23 | 2022-02-21 | 0.561 | 275,291 | -927 | 0.66% | 154,440 |
| 2022-02-10 | 2022-02-08 | 0.583 | 276,218 | -1,854 | 0.66% | 160,920 |
| 2022-02-07 | 2022-01-31 | 0.539 | 278,072 | +4,635 | 0.67% | 150,000 |
| 2022-01-25 | 2022-01-21 | 0.561 | 273,437 | -927 | 0.66% | 153,400 |
| 2022-01-10 | 2022-01-06 | 0.496 | 274,364 | +18,538 | 0.66% | 136,160 |
| 2021-12-10 | 2021-12-08 | 0.518 | 255,826 | +9,269 | 0.61% | 132,480 |
| 2021-12-07 | 2021-12-03 | 0.518 | 246,557 | +4,635 | 0.59% | 127,680 |
| 2021-11-30 | 2021-11-26 | 0.518 | 241,922 | +9,269 | 0.58% | 125,280 |
| 2021-11-29 | 2021-11-25 | 0.539 | 232,653 | +12,050 | 0.56% | 125,500 |
| 2021-09-20 | 2021-09-16 | 0.626 | 220,603 | +46,345 | 0.53% | 138,040 |
| 2021-08-30 | 2021-08-26 | 0.583 | 174,258 | +37,076 | 0.42% | 101,520 |
| 2021-08-23 | 2021-08-19 | 0.583 | 137,182 | +22,246 | 0.33% | 79,920 |
| 2021-08-20 | 2021-08-18 | 0.583 | 114,936 | +8,342 | 0.28% | 66,960 |
| 2021-08-19 | 2021-08-17 | 0.583 | 106,594 | +6,488 | 0.26% | 62,100 |
| 2021-08-12 | 2021-08-10 | 0.583 | 100,106 | -4,634 | 0.24% | 58,320 |
| 2021-08-09 | 2021-08-05 | 0.626 | 104,740 | +4,634 | 0.25% | 65,540 |
| 2021-08-03 | 2021-07-30 | 0.604 | 100,106 | +12,977 | 0.24% | 60,480 |
| 2021-07-28 | 2021-07-26 | 0.626 | 87,129 | -4,635 | 0.21% | 54,520 |
| 2021-07-12 | 2021-07-08 | 0.626 | 91,764 | -4,634 | 0.22% | 57,420 |
| 2021-07-07 | 2021-07-05 | 0.647 | 96,398 | +1,854 | 0.23% | 62,400 |
| 2021-06-30 | 2021-06-28 | 0.604 | 94,544 | +4,634 | 0.23% | 57,120 |
| 2021-06-17 | 2021-06-15 | 0.647 | 89,910 | +1,854 | 0.22% | 58,200 |
| 2021-06-02 | 2021-05-31 | 0.669 | 88,056 | +927 | 0.21% | 58,900 |
| 2021-05-28 | 2021-05-26 | 0.647 | 87,129 | -927 | 0.21% | 56,400 |
| 2021-05-26 | 2021-05-24 | 0.647 | 88,056 | +4,635 | 0.21% | 57,000 |
| 2021-05-14 | 2021-05-12 | 0.669 | 83,421 | +2,780 | 0.20% | 55,800 |
| 2021-05-11 | 2021-05-07 | 0.669 | 80,641 | +927 | 0.19% | 53,940 |
| 2021-05-04 | 2021-04-30 | 0.690 | 79,714 | +927 | 0.19% | 55,040 |
| 2021-04-26 | 2021-04-22 | 0.712 | 78,787 | -1,854 | 0.19% | 56,100 |
| 2021-04-13 | 2021-04-09 | 0.669 | 80,641 | +927 | 0.19% | 53,940 |
| 2021-04-12 | 2021-04-08 | 0.669 | 79,714 | -927 | 0.19% | 53,320 |
| 2021-04-08 | 2021-04-01 | 0.690 | 80,641 | +927 | 0.19% | 55,680 |
| 2021-04-01 | 2021-03-30 | 0.690 | 79,714 | +927 | 0.19% | 55,040 |
| 2021-03-31 | 2021-03-29 | 0.690 | 78,787 | -927 | 0.19% | 54,400 |
| 2021-03-29 | 2021-03-25 | 0.647 | 79,714 | +3,708 | 0.19% | 51,600 |
| 2021-03-25 | 2021-03-23 | 0.669 | 76,006 | +7,415 | 0.18% | 50,840 |
| 2021-03-23 | 2021-03-19 | 0.690 | 68,591 | +927 | 0.16% | 47,360 |
| 2021-03-19 | 2021-03-17 | 0.712 | 67,664 | -927 | 0.16% | 48,180 |
| 2021-03-10 | 2021-03-08 | 0.690 | 68,591 | +927 | 0.16% | 47,360 |
| 2021-03-09 | 2021-03-05 | 0.842 | 67,664 | -9,269 | 0.16% | 56,940 |
| 2021-03-08 | 2021-03-04 | 0.777 | 76,933 | -1,854 | 0.18% | 59,760 |
| 2021-02-25 | 2021-02-23 | 0.669 | 78,787 | +33,369 | 0.19% | 52,700 |
| 2021-02-24 | 2021-02-22 | 0.712 | 45,418 | -927 | 0.11% | 32,340 |
| 2021-02-23 | 2021-02-19 | 0.712 | 46,345 | +927 | 0.11% | 33,000 |
| 2021-02-16 | 2021-02-09 | 0.690 | 45,418 | +4,634 | 0.11% | 31,360 |
| 2021-02-10 | 2021-02-08 | 0.626 | 40,784 | -2,781 | 0.10% | 25,520 |
| 2021-02-08 | 2021-02-04 | 0.604 | 43,565 | +927 | 0.10% | 26,320 |
| 2021-02-04 | 2021-02-02 | 0.583 | 42,638 | +1,854 | 0.10% | 24,840 |
| 2021-02-03 | 2021-02-01 | 0.712 | 40,784 | +927 | 0.10% | 29,040 |
| 2021-02-02 | 2021-01-29 | 0.842 | 39,857 | +927 | 0.10% | 33,540 |
| 2021-02-01 | 2021-01-28 | 0.949 | 38,930 | +7,415 | 0.09% | 36,960 |
| 2021-01-29 | 2021-01-27 | 1.338 | 31,515 | +5,562 | 0.08% | 42,160 |
| 2021-01-15 | 2021-01-13 | 2.158 | 25,953 | -927 | 0.06% | 55,999 |
| 2021-01-05 | 2020-12-31 | 1.834 | 26,880 | +927 | 0.06% | 49,300 |
| 2020-12-23 | 2020-12-21 | 1.726 | 25,953 | -2,781 | 0.06% | 44,799 |
| 2020-12-22 | 2020-12-18 | 1.403 | 28,734 | +927 | 0.07% | 40,300 |
| 2020-12-07 | 2020-12-03 | 1.489 | 27,807 | +1,854 | 0.07% | 41,400 |
| 2020-10-20 | 2020-10-16 | 1.748 | 25,953 | -927 | 0.06% | 45,359 |
| 2020-10-16 | 2020-10-14 | 1.510 | 26,880 | -927 | 0.06% | 40,600 |
| 2020-10-08 | 2020-10-06 | 1.381 | 27,807 | +927 | 0.07% | 38,400 |
| 2020-10-06 | 2020-09-30 | 1.403 | 26,880 | +927 | 0.06% | 37,700 |
| 2020-08-06 | 2020-08-04 | 1.510 | 25,953 | -927 | 0.06% | 39,199 |
| 2020-08-04 | 2020-07-31 | 1.295 | 26,880 | +927 | 0.06% | 34,800 |
| 2020-07-20 | 2020-07-16 | 1.575 | 25,953 | -1,854 | 0.06% | 40,879 |
| 2020-07-17 | 2020-07-15 | 1.489 | 27,807 | +1,854 | 0.07% | 41,400 |
| 2020-07-07 | 2020-07-03 | 1.834 | 25,953 | -927 | 0.06% | 47,599 |
| 2020-06-10 | 2020-06-08 | 2.158 | 26,880 | -4,635 | 0.06% | 57,999 |
| 2020-06-08 | 2020-06-04 | 1.877 | 31,515 | -927 | 0.08% | 59,160 |
| 2020-06-02 | 2020-05-29 | 1.467 | 32,442 | -927 | 0.08% | 47,600 |
| 2020-05-27 | 2020-05-25 | 1.403 | 33,369 | +4,635 | 0.08% | 46,801 |
| 2020-05-26 | 2020-05-22 | 1.467 | 28,734 | +927 | 0.07% | 42,160 |
| 2020-05-19 | 2020-05-15 | 1.683 | 27,807 | +927 | 0.07% | 46,800 |
| 2020-05-14 | 2020-05-12 | 1.920 | 26,880 | -927 | 0.06% | 51,620 |
| 2020-05-13 | 2020-05-11 | 1.877 | 27,807 | +927 | 0.07% | 52,200 |
| 2020-04-16 | 2020-04-14 | 2.222 | 26,880 | -1,854 | 0.06% | 59,739 |
| 2020-03-23 | 2020-03-19 | 2.481 | 28,734 | +1,854 | 0.07% | 71,300 |
| 2020-03-04 | 2020-03-02 | 2.007 | 26,880 | -927 | 0.06% | 53,940 |
| 2020-03-03 | 2020-02-28 | 1.856 | 27,807 | +927 | 0.07% | 51,600 |
| 2020-03-02 | 2020-02-27 | 2.028 | 26,880 | -927 | 0.06% | 54,519 |
| 2020-02-26 | 2020-02-24 | 1.920 | 27,807 | -927 | 0.07% | 53,400 |
| 2020-02-21 | 2020-02-19 | 1.510 | 28,734 | -1,854 | 0.07% | 43,400 |
| 2020-02-19 | 2020-02-17 | 1.338 | 30,588 | -7,415 | 0.07% | 40,920 |
| 2020-02-18 | 2020-02-14 | 1.208 | 38,003 | -17,611 | 0.09% | 45,920 |
| 2020-02-13 | 2020-02-11 | 1.273 | 55,614 | -6,489 | 0.13% | 70,800 |
| 2020-02-12 | 2020-02-10 | 1.273 | 62,103 | -19,465 | 0.15% | 79,060 |
| 2020-02-11 | 2020-02-07 | 1.230 | 81,568 | -28,734 | 0.20% | 100,320 |
| 2020-02-10 | 2020-02-06 | 1.316 | 110,302 | -50,979 | 0.26% | 145,180 |
| 2020-02-07 | 2020-02-05 | 1.230 | 161,281 | -47,273 | 0.39% | 198,359 |
| 2020-02-06 | 2020-02-04 | 1.273 | 208,554 | -39,857 | 0.50% | 265,500 |
| 2020-02-05 | 2020-02-03 | 1.381 | 248,411 | -12,976 | 0.60% | 343,041 |
| 2020-01-23 | 2020-01-21 | 1.489 | 261,387 | -927 | 0.63% | 389,160 |
| 2020-01-22 | 2020-01-20 | 1.316 | 262,314 | +927 | 0.63% | 345,260 |
| 2020-01-16 | 2020-01-14 | 1.467 | 261,387 | +927 | 0.63% | 383,520 |
| 2020-01-03 | 2019-12-31 | 1.683 | 260,460 | -927 | 0.62% | 438,359 |
| 2019-12-19 | 2019-12-17 | 1.575 | 261,387 | +927 | 0.63% | 411,720 |
| 2019-12-02 | 2019-11-28 | 1.856 | 260,460 | -927 | 0.62% | 483,319 |
| 2019-11-28 | 2019-11-26 | 1.769 | 261,387 | +927 | 0.63% | 462,480 |
| 2019-11-20 | 2019-11-18 | 1.705 | 260,460 | -927 | 0.62% | 443,979 |
| 2019-11-14 | 2019-11-12 | 1.532 | 261,387 | +927 | 0.63% | 400,440 |
| 2019-11-07 | 2019-11-05 | 1.705 | 260,460 | -927 | 0.62% | 443,979 |
| 2019-11-01 | 2019-10-30 | 1.726 | 261,387 | -927 | 0.63% | 451,200 |
| 2019-10-21 | 2019-10-17 | 1.467 | 262,314 | +927 | 0.63% | 384,880 |
| 2019-10-10 | 2019-10-08 | 1.618 | 261,387 | -927 | 0.63% | 423,000 |
| 2019-10-09 | 2019-10-04 | 1.618 | 262,314 | +927 | 0.63% | 424,500 |
| 2019-09-17 | 2019-09-13 | 1.467 | 261,387 | -2,781 | 0.63% | 383,520 |
| 2019-09-12 | 2019-09-10 | 1.316 | 264,168 | -927 | 0.63% | 347,700 |
| 2019-09-09 | 2019-09-05 | 1.251 | 265,095 | +927 | 0.64% | 331,760 |
| 2019-09-06 | 2019-09-04 | 1.251 | 264,168 | +927 | 0.63% | 330,600 |
| 2019-09-05 | 2019-09-03 | 1.251 | 263,241 | +927 | 0.63% | 329,440 |
| 2019-09-04 | 2019-09-02 | 1.381 | 262,314 | -4,635 | 0.63% | 362,240 |
| 2019-09-03 | 2019-08-30 | 1.381 | 266,949 | -2,780 | 0.64% | 368,640 |
| 2019-08-30 | 2019-08-28 | 1.338 | 269,729 | -1,854 | 0.65% | 360,839 |
| 2019-08-28 | 2019-08-26 | 1.273 | 271,583 | -927 | 0.65% | 345,740 |
| 2019-08-26 | 2019-08-22 | 1.100 | 272,510 | +2,781 | 0.65% | 299,880 |
| 2019-08-21 | 2019-08-19 | 1.187 | 269,729 | +927 | 0.65% | 320,100 |
| 2019-08-06 | 2019-08-02 | 1.338 | 268,802 | +926 | 0.64% | 359,599 |
| 2019-07-25 | 2019-07-23 | 1.489 | 267,876 | +927 | 0.64% | 398,821 |
| 2019-07-23 | 2019-07-19 | 1.683 | 266,949 | -927 | 0.64% | 449,281 |
| 2019-07-12 | 2019-07-10 | 1.446 | 267,876 | -926 | 0.64% | 387,261 |
| 2019-07-11 | 2019-07-09 | 1.381 | 268,802 | +926 | 0.64% | 371,199 |
| 2019-07-10 | 2019-07-08 | 1.489 | 267,876 | -926 | 0.64% | 398,821 |
| 2019-07-09 | 2019-07-05 | 1.424 | 268,802 | -4,635 | 0.64% | 382,799 |
| 2019-07-08 | 2019-07-04 | 1.424 | 273,437 | -4,635 | 0.66% | 389,400 |
| 2019-07-05 | 2019-07-03 | 1.446 | 278,072 | +9,270 | 0.67% | 402,001 |
| 2019-06-28 | 2019-06-26 | 1.381 | 268,802 | +926 | 0.64% | 371,199 |
| 2019-06-19 | 2019-06-17 | 1.446 | 267,876 | -926 | 0.64% | 387,261 |
| 2019-06-17 | 2019-06-13 | 1.467 | 268,802 | -5,562 | 0.64% | 394,399 |
| 2019-06-13 | 2019-06-11 | 1.424 | 274,364 | +927 | 0.66% | 390,720 |
| 2019-06-12 | 2019-06-10 | 1.467 | 273,437 | -927 | 0.66% | 401,200 |
| 2019-05-17 | 2019-05-15 | 1.403 | 274,364 | +1,854 | 0.66% | 384,800 |
| 2019-05-14 | 2019-05-09 | 1.446 | 272,510 | +4,634 | 0.65% | 393,960 |
| 2019-05-02 | 2019-04-29 | 1.532 | 267,876 | +1,854 | 0.64% | 410,381 |
| 2019-04-30 | 2019-04-26 | 1.575 | 266,022 | -927 | 0.64% | 419,020 |
| 2019-04-29 | 2019-04-25 | 1.554 | 266,949 | -927 | 0.64% | 414,721 |
| 2019-04-26 | 2019-04-24 | 1.554 | 267,876 | +927 | 0.64% | 416,161 |
| 2019-04-25 | 2019-04-23 | 1.532 | 266,949 | +1,854 | 0.64% | 408,960 |
| 2019-04-17 | 2019-04-15 | 1.661 | 265,095 | -1,854 | 0.64% | 440,440 |
| 2019-04-11 | 2019-04-09 | 1.554 | 266,949 | +2,781 | 0.64% | 414,721 |
| 2019-04-08 | 2019-04-03 | 1.683 | 264,168 | -5,561 | 0.63% | 444,600 |
| 2019-04-03 | 2019-04-01 | 1.532 | 269,729 | +927 | 0.65% | 413,219 |
| 2019-03-28 | 2019-03-26 | 1.575 | 268,802 | +3,707 | 0.64% | 423,399 |
| 2019-03-26 | 2019-03-22 | 1.726 | 265,095 | -927 | 0.64% | 457,600 |
| 2019-03-21 | 2019-03-19 | 1.575 | 266,022 | +927 | 0.64% | 419,020 |
| 2019-03-18 | 2019-03-14 | 1.726 | 265,095 | -927 | 0.64% | 457,600 |
| 2019-02-22 | 2019-02-20 | 1.510 | 266,022 | -927 | 0.64% | 401,800 |
| 2019-02-20 | 2019-02-18 | 1.510 | 266,949 | -927 | 0.64% | 403,200 |
| 2019-02-19 | 2019-02-15 | 1.446 | 267,876 | +927 | 0.64% | 387,261 |
| 2019-02-12 | 2019-02-08 | 1.640 | 266,949 | -927 | 0.64% | 437,761 |
| 2019-01-30 | 2019-01-28 | 1.510 | 267,876 | -2,780 | 0.64% | 404,601 |
| 2019-01-25 | 2019-01-23 | 1.532 | 270,656 | +2,780 | 0.65% | 414,640 |
| 2019-01-18 | 2019-01-16 | 1.510 | 267,876 | +927 | 0.64% | 404,601 |
| 2019-01-17 | 2019-01-15 | 1.618 | 266,949 | +927 | 0.64% | 432,001 |
| 2019-01-16 | 2019-01-14 | 1.575 | 266,022 | +3,708 | 0.64% | 419,020 |
| 2019-01-15 | 2019-01-11 | 1.467 | 262,314 | -1,854 | 0.63% | 384,880 |
| 2019-01-11 | 2019-01-09 | 1.554 | 264,168 | -2,781 | 0.63% | 410,400 |
| 2018-11-27 | 2018-11-23 | 1.597 | 266,949 | +927 | 0.64% | 426,241 |
| 2018-11-23 | 2018-11-21 | 1.640 | 266,022 | +927 | 0.64% | 436,240 |
| 2018-10-11 | 2018-10-09 | 1.942 | 265,095 | -927 | 0.64% | 514,800 |
| 2018-10-09 | 2018-10-05 | 2.050 | 266,022 | +927 | 0.64% | 545,300 |
| 2018-10-02 | 2018-09-27 | 2.115 | 265,095 | -14,830 | 0.64% | 560,560 |
| 2018-09-27 | 2018-09-24 | 2.395 | 279,925 | -4,635 | 0.67% | 670,439 |
| 2018-09-26 | 2018-09-21 | 2.287 | 284,560 | +15,758 | 0.68% | 650,840 |
| 2018-09-13 | 2018-09-11 | 1.920 | 268,802 | +1,853 | 0.64% | 516,199 |
| 2018-09-06 | 2018-09-04 | 2.007 | 266,949 | +927 | 0.64% | 535,681 |
| 2018-07-20 | 2018-07-18 | 2.481 | 266,022 | +1,854 | 0.64% | 660,101 |
| 2018-05-30 | 2018-05-28 | 3.711 | 264,168 | +1,854 | 0.63% | 980,400 |
| 2018-05-09 | 2018-05-07 | 3.042 | 262,314 | -927 | 0.63% | 798,060 |
| 2018-05-08 | 2018-05-04 | 3.064 | 263,241 | -927 | 0.63% | 806,560 |
| 2018-04-30 | 2018-04-26 | 3.237 | 264,168 | +4,635 | 0.63% | 855,000 |
| 2018-04-26 | 2018-04-24 | 3.042 | 259,533 | -9,269 | 0.62% | 789,599 |
| 2018-04-25 | 2018-04-23 | 2.934 | 268,802 | +9,269 | 0.64% | 788,799 |
| 2018-04-20 | 2018-04-18 | 3.560 | 259,533 | -3,708 | 0.62% | 923,998 |
| 2018-04-19 | 2018-04-17 | 3.582 | 263,241 | -4,635 | 0.63% | 942,880 |
| 2018-04-18 | 2018-04-16 | 3.539 | 267,876 | -4,634 | 0.64% | 947,921 |
| 2018-04-17 | 2018-04-13 | 3.841 | 272,510 | -23,173 | 0.65% | 1,046,640 |
| 2018-04-16 | 2018-04-12 | 3.927 | 295,683 | +12,977 | 0.71% | 1,161,161 |
| 2018-04-13 | 2018-04-11 | 3.949 | 282,706 | +1,854 | 0.68% | 1,116,300 |
| 2018-04-12 | 2018-04-10 | 4.208 | 280,852 | +10,196 | 0.67% | 1,181,699 |
| 2018-04-11 | 2018-04-09 | 4.272 | 270,656 | -10,196 | 0.65% | 1,156,319 |
| 2018-04-10 | 2018-04-06 | 4.618 | 280,852 | +5,561 | 0.67% | 1,296,839 |
| 2018-04-09 | 2018-04-04 | 4.747 | 275,291 | -5,561 | 0.66% | 1,306,801 |
| 2018-04-06 | 2018-04-03 | 4.078 | 280,852 | -6,489 | 0.67% | 1,145,339 |
| 2018-04-04 | 2018-03-29 | 4.402 | 287,341 | +102,887 | 0.69% | 1,264,802 |
| 2018-04-03 | 2018-03-28 | 4.941 | 184,454 | 0.44% | 911,419 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy